• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1523.00512.00-0.12,0870.00%
2025/01/2100.000.1520.00515.00-0.12,0660.00%
2025/01/208507.008507.13515.0002,0330.00%
2025/01/1700.001503.00510.00-11,987-0.05%
2025/01/161485.002490.25486.00-11,918-0.05%
2025/01/152475.751481.50481.0011,8900.05%
2025/01/1300.000484.50489.0001,8530.00%
2025/01/100488.5000.00493.0001,8250.00%
2025/01/0700.000.2509.84511.00-0.21,795-0.01%
2025/01/060488.000.1488.00487.5001,7450.00%
2025/01/0300.002479.73473.00-21,712-0.12%
2025/01/021468.453458.67456.00-21,682-0.12%
2024/12/310482.912.9475.96482.00-2.81,625-0.17%
2024/12/3000.000.1464.50461.00-0.11,577-0.01%
2024/12/2700.000448.00446.5001,5720.00%
2024/12/260453.0000.00448.5001,5750.00%
2024/12/250451.5000.00451.5001,5780.00%
2024/12/240.1448.8100.00445.500.11,5790.01%
2024/12/233460.5000.00457.0031,5710.19%
2024/12/201464.000.1461.50461.0011,5580.06%
2024/12/1900.001.6473.13465.00-1.61,542-0.10%
2024/12/1800.000.2474.36477.00-0.21,531-0.01%
2024/12/1700.001.1472.00474.00-1.11,519-0.07%
2024/12/1600.000.1471.00462.50-0.11,4990.00%
2024/12/1300.000.3462.98463.00-0.31,491-0.02%
2024/12/1200.000.2453.00457.00-0.21,487-0.01%
2024/12/111446.991445.00448.0001,4660.00%
2024/12/100.1457.501.2463.66456.00-1.11,429-0.08%
2024/12/0900.000.1458.00458.50-0.11,4120.00%
2024/12/061453.500.1458.27456.500.91,4000.06%
2024/12/050.1466.001.5469.07458.00-1.51,384-0.11%
2024/12/0400.000.3444.11450.00-0.31,347-0.02%
2024/12/031.5435.940.4439.21441.001.21,3350.09%
2024/12/020436.002.5435.53441.00-2.51,314-0.19%
2024/11/2900.006426.31428.50-61,266-0.48%
2024/11/281.3411.454.1406.11413.00-2.81,202-0.23%
2024/11/277.8413.058.5414.44410.00-0.71,183-0.06%
2024/11/260.1403.552.4407.83405.00-2.31,142-0.21%
2024/11/255.5402.181399.50399.504.51,1270.40%
2024/11/221412.502408.52408.50-11,102-0.09%
2024/11/211.8410.512.2415.35412.00-0.51,068-0.04%
2024/11/205.2407.883.5403.21403.501.71,0100.17%
2024/11/192.4385.203392.00393.00-0.7953-0.07%
2024/11/182383.491380.50384.0019060.11%
2024/11/151383.004.2379.52378.00-3.2871-0.37%
2024/11/145380.2026376.71378.00-21853-2.46%
2024/11/1322379.026.6372.80378.0015.48161.89%
2024/11/120350.173349.83345.00-3741-0.40%
2024/11/114338.004345.50346.0007510.00%
2024/11/083354.332.4358.69346.500.77420.09%
2024/11/072346.5000.00349.0027290.27%
2024/11/0400.003344.00342.50-3798-0.38%
2024/11/011339.5000.00345.0018430.12%
2024/10/302340.5000.00338.0028480.24%
2024/10/291338.001344.91345.0008580.00%
2024/10/2400.000347.00347.0009140.00%
2024/10/2300.000.1346.50347.00-0.1926-0.01%
2024/10/211336.002339.50341.50-1968-0.10%
2024/10/1800.005.1338.49338.00-5.1983-0.52%
2024/10/166337.081.1341.73342.004.91,0370.47%
2024/10/150332.006.1334.42340.50-6.11,044-0.58%
2024/10/146326.4200.00329.0061,0570.57%
2024/10/1100.002332.00334.00-21,160-0.17%
2024/10/092327.500.5326.00326.501.51,2130.12%
2024/10/0700.002324.50328.00-21,270-0.16%
2024/10/011.4315.6400.00312.001.41,3220.11%
2024/09/301.1320.575320.90319.00-41,357-0.29%
2024/09/265330.5000.00330.0051,5070.33%
2024/09/231325.5000.00320.5011,5360.07%
2024/09/201325.002323.50321.50-11,544-0.06%
2024/09/180.3324.361326.50323.50-0.71,546-0.05%
2024/09/160.1320.6000.00320.500.11,5590.00%
2024/09/130333.0000.00329.5001,5630.00%
2024/09/1100.001342.50340.00-11,585-0.06%
2024/09/101343.5000.00341.5011,5890.06%
2024/09/090.3346.001348.00346.00-0.71,594-0.04%
2024/09/061341.0000.00348.0011,6060.06%
2024/09/051349.400344.50339.5011,6140.06%
2024/09/0400.002348.00346.00-21,628-0.12%
2024/09/020343.7000.00345.0001,6290.00%
2024/08/300343.0000.00344.5001,6620.00%
2024/08/290341.0000.00342.5001,6780.00%
2024/08/282344.7500.00343.5021,7130.12%
2024/08/261346.002344.75343.50-11,761-0.06%
2024/08/2300.001340.00341.50-11,757-0.06%
2024/08/221339.0000.00337.5011,7680.06%
2024/08/211340.0000.00341.5011,8100.06%
2024/08/1600.001334.00332.00-11,931-0.05%
2024/08/131.2336.003336.67334.00-1.82,136-0.08%
2024/08/081321.5000.00316.0012,1690.05%
2024/08/0700.001.2323.34328.00-1.22,215-0.05%
2024/08/062.1289.247295.57303.00-4.92,222-0.22%
2024/08/051.2304.285310.50308.50-3.82,194-0.18%
2024/08/0200.004336.75337.00-42,173-0.18%
2024/08/011339.0000.00340.0012,1820.05%
2024/07/310329.502.1338.38341.00-2.12,188-0.10%
2024/07/300332.9400.00334.0002,1730.00%
2024/07/2900.003335.67334.00-32,175-0.14%
2024/07/260330.0000.00327.0002,1780.00%
2024/07/2300.001333.00330.50-12,183-0.05%
2024/07/220.1316.002.3320.50321.00-2.22,191-0.10%
2024/07/190.1323.460.1324.50321.5002,1690.00%
2024/07/181.2319.261326.00326.000.22,1940.01%
2024/07/173.2328.872330.25328.501.22,1840.05%
2024/07/151.2330.133.1327.11331.50-1.92,260-0.08%
2024/07/1235.4336.5300.00332.5035.42,2891.54%
2024/07/112373.505.2372.97373.00-3.22,240-0.14%
2024/07/101378.000379.75376.5012,2240.04%
2024/07/092377.2500.00380.5022,2230.09%
2024/07/0800.000.1386.00382.00-0.12,2400.00%
2024/07/0500.001388.50386.00-12,225-0.04%
2024/07/0400.003389.33388.50-32,237-0.13%
2024/07/031376.503.1379.07380.50-2.12,216-0.09%
2024/07/020.2372.502378.00366.00-1.92,181-0.08%
2024/07/015370.002.1373.21373.502.92,1160.14%
2024/06/281.2362.612365.25366.00-0.82,157-0.04%
2024/06/271.1364.022.3365.34364.00-1.22,194-0.05%
2024/06/2600.001364.50363.50-12,359-0.04%
2024/06/241356.002360.75361.50-12,650-0.04%
2024/06/215.2358.7700.00356.005.22,6710.19%
2024/06/203.1364.4500.00365.503.12,6710.12%
2024/06/190.2364.006366.00367.50-5.82,704-0.21%
2024/06/180.2362.001364.50360.00-0.82,733-0.03%
2024/06/170.3360.333.1361.32360.00-2.82,852-0.10%
2024/06/142.2355.5900.00355.502.22,9150.08%
2024/06/132.1359.321.1364.00358.0012,9460.03%
2024/06/120.1360.001359.50360.00-0.92,974-0.03%
2024/06/111.1356.825359.60360.00-3.92,996-0.13%
2024/06/071.2351.701.2354.84351.50-0.13,0140.00%
2024/06/063351.841351.50351.0023,0710.07%
2024/06/051355.5000.00354.5013,1310.03%
2024/06/040366.0000.00364.0003,2970.00%
2024/06/032362.001362.00364.0013,3690.03%
2024/05/312363.252361.75365.5003,3830.00%
2024/05/3000.002355.25358.00-23,365-0.06%
2024/05/2900.001351.50353.00-13,374-0.03%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/274.1353.051361.50352.003.13,3930.09%
2024/05/241352.001353.50354.5003,3680.00%
2024/05/231.2358.5000.00355.501.23,3440.04%
2024/05/220362.002357.00361.00-23,293-0.06%
2024/05/214.2349.953353.67351.501.23,2550.04%
2024/05/204.1345.972.1351.43346.002.13,1900.06%
2024/05/175.1356.1900.00353.005.13,1030.16%
2024/05/162.1364.5500.00362.502.13,0500.07%
2024/05/150366.004367.50365.00-43,043-0.13%
2024/05/144362.381363.50361.5033,0620.10%
2024/05/133.5361.230.1360.00355.003.43,0460.11%
2024/05/102.2378.2400.00375.002.22,9930.07%
2024/05/091.1382.861386.00383.500.12,9690.00%
2024/05/082.3380.006.1380.90383.00-3.82,953-0.13%
2024/05/072.3383.200384.50387.002.22,9370.08%
2024/05/064.3392.284.1396.73389.000.22,9270.01%
2024/05/021.4390.8900.00390.501.42,9020.05%
2024/04/3022396.5000.00395.00222,8930.76%
2024/04/261409.002409.85408.00-12,860-0.04%
2024/04/251410.001416.00408.0002,8500.00%
2024/04/242.2405.214410.10412.50-1.82,846-0.06%
2024/04/232398.003.1402.72401.50-1.12,825-0.04%
2024/04/2231.4391.651392.64394.5030.32,8091.08%
2024/04/1915.4398.656.8401.33399.508.72,7690.31%
2024/04/185.4418.333.2424.00418.002.32,6940.08%
2024/04/172.7428.164.1427.02432.00-1.42,650-0.05%
2024/04/1600.001.6406.05407.50-1.62,599-0.06%
2024/04/155.1414.0500.00416.005.12,5700.20%
2024/04/121408.053.1410.35415.50-2.12,540-0.08%
2024/04/113.2399.531400.00401.502.22,5060.09%
2024/04/1000.0013405.65404.50-132,509-0.52%
2024/04/094397.144400.50399.5002,4780.00%
2024/04/082396.751.1394.98394.500.92,4550.04%
2024/04/031.1398.7200.00398.001.12,4380.05%
2024/04/022.3399.392.2404.64406.500.12,4110.00%
2024/04/012.1389.216.1394.39390.00-42,348-0.17%
2024/03/2914.1390.8514.2396.32393.00-0.12,311-0.01%
2024/03/2814.2391.175.1400.61388.509.12,1550.42%
2024/03/2712393.6410.5397.50400.001.52,0330.07%
2024/03/261.4379.243383.00377.50-1.61,904-0.08%
2024/03/250.3387.022387.50380.50-1.71,897-0.09%
2024/03/221.6388.030.1395.00380.501.41,9020.08%
2024/03/212.1408.690.1409.00409.5021,8940.11%
2024/03/203.1422.821433.98413.002.11,8700.11%
2024/03/190.1396.504.1413.73414.00-41,781-0.22%
2024/03/150.1368.0400.00342.500.11,8080.01%
2024/03/144400.928396.00378.00-41,779-0.22%
2024/03/1300.0013.1413.30419.50-13.11,743-0.75%
2024/03/120.3394.503.1397.60398.00-2.91,706-0.17%
2024/03/115.2379.813.2383.13385.501.91,6490.12%
2024/03/086.1368.136.8370.71389.50-0.71,580-0.04%
2024/03/077.1330.604.2348.50358.502.91,3910.21%
2024/03/064317.794.6323.96326.00-0.61,316-0.04%
2024/03/050.1307.0000.00309.500.11,2780.01%
2024/03/041303.002.3304.86303.50-1.31,268-0.10%
2024/03/0100.002.1300.44297.00-2.11,252-0.16%
2024/02/2900.001.1294.93293.50-1.11,228-0.09%
2024/02/272291.250.3293.40295.001.71,2210.14%
2024/02/262.2295.181296.00290.501.21,2080.10%
2024/02/230.1290.500.2290.64289.00-0.11,202-0.01%
2024/02/220.2288.6300.00288.000.21,1980.02%
2024/02/210286.500.1286.00285.0001,1940.00%
2024/02/201285.0000.00283.0011,1970.08%
2024/02/190.3282.9500.00281.000.31,1950.03%
2024/02/163285.332284.25282.0011,2050.09%
2024/02/150291.004.2286.46292.00-4.11,198-0.35%
2024/02/0500.001.1279.41280.00-1.11,182-0.09%
2024/02/021275.5000.00278.0011,1920.08%
2024/02/010.1275.5100.00274.000.11,1990.01%
2024/01/311278.0000.00277.0011,2060.08%
漢唐 相關文章