美律 (2439)-元大-汐止券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	109.50	1	109.50	109.00	-1	3,292	-0.03%
2024/11/21	1	109.00	0	0.00	110.50	1	3,265	0.03%
2024/11/20	2.3	108.34	2	109.50	109.00	0.3	3,218	0.01%
2024/11/19	8	108.88	10	109.95	110.00	-2	3,146	-0.06%
2024/11/18	4	105.00	4	106.62	106.50	0	3,025	0.00%
2024/11/15	1	105.50	17	105.47	106.00	-16	3,051	-0.52%
2024/11/14	2	102.75	0	0.00	103.00	2	3,126	0.06%
2024/11/13	20	103.50	9	105.50	104.50	11	3,166	0.35%
2024/11/12	14	103.36	3	104.00	104.00	11	3,178	0.35%
2024/11/11	2	105.25	2	105.50	105.50	0	3,157	0.00%
2024/11/08	8.2	105.45	1	104.00	104.00	7.2	3,149	0.23%
2024/11/07	0.1	108.50	2	108.00	108.00	-1.9	3,149	-0.06%
2024/11/06	1	106.00	1.1	106.50	105.50	-0.1	3,173	0.00%
2024/11/05	4	105.88	1	106.00	106.00	3	3,204	0.09%
2024/11/04	0	0.00	2	107.50	108.50	-2	3,256	-0.06%
2024/11/01	3.1	105.18	0	0.00	106.50	3.1	3,302	0.09%
2024/10/30	10	107.50	1	106.00	106.00	9	3,330	0.27%
2024/10/29	5	110.70	1	109.50	109.50	4	3,292	0.12%
2024/10/28	2.2	112.91	2	112.50	113.00	0.2	3,224	0.01%
2024/10/25	5.2	113.08	2	114.25	113.00	3.2	3,224	0.10%
2024/10/24	0.1	112.50	1	113.50	111.00	-0.9	3,169	-0.03%
2024/10/23	3	114.17	3	114.17	113.50	0	3,216	0.00%
2024/10/22	0.1	112.00	1	111.51	112.50	-0.9	3,232	-0.03%
2024/10/21	1.1	112.05	0	0.00	112.50	1.1	3,226	0.03%
2024/10/18	3	110.83	0	0.00	111.00	3	3,241	0.09%
2024/10/17	1	112.50	1	112.50	112.00	0	3,249	0.00%
2024/10/15	3	112.67	0	0.00	112.00	3	3,381	0.09%
2024/10/14	1	112.00	1	111.50	111.00	0	3,356	0.00%
2024/10/11	4.2	110.12	1	111.50	111.00	3.2	3,380	0.10%
2024/10/09	4	112.75	3	112.67	112.00	1	3,402	0.03%
2024/10/08	4	115.25	4	114.38	114.50	0	3,383	0.00%
2024/10/07	6	119.92	3	118.83	118.50	3	3,410	0.09%
2024/10/04	7.3	124.14	4	121.38	120.00	3.3	3,414	0.10%
2024/10/01	0.2	129.07	1	129.00	129.00	-0.8	3,366	-0.02%
2024/09/30	3.1	131.05	2	132.50	130.00	1.1	3,539	0.03%
2024/09/27	4.2	134.14	4	135.00	132.00	0.2	3,597	0.01%
2024/09/26	3	133.50	3	134.67	131.50	0	3,569	0.00%
2024/09/25	4	131.50	7.1	133.97	134.00	-3.1	3,576	-0.09%
2024/09/24	7.2	129.74	6	130.50	130.50	1.2	3,585	0.03%
2024/09/23	0	0.00	13.2	130.67	132.50	-13.2	3,604	-0.37%
2024/09/20	0	127.50	0	0.00	127.00	0	3,728	0.00%
2024/09/18	2.2	126.62	3	129.67	126.50	-0.8	4,026	-0.02%
2024/09/16	0	0.00	0	130.50	129.50	0	3,968	0.00%
2024/09/13	1	125.01	1	125.00	125.50	0	3,960	0.00%
2024/09/11	4	123.00	5	122.50	122.50	-1	3,955	-0.03%
2024/09/10	4	129.88	1	132.50	126.00	3	3,938	0.08%
2024/09/09	2	130.00	3	130.33	131.00	-1	3,930	-0.03%
2024/09/06	3	133.67	4	137.25	133.50	-1	3,936	-0.03%
2024/09/04	7.1	133.39	2	134.00	133.00	5.1	3,900	0.13%
2024/09/02	1	137.50	3	138.50	138.50	-2	3,858	-0.05%
2024/08/30	3	134.83	2	136.00	136.50	1	3,832	0.03%
2024/08/29	2	134.75	1	136.00	136.50	1	3,759	0.03%
2024/08/27	0	0.00	0	133.50	133.00	0	3,753	0.00%
2024/08/26	1	133.02	0	0.00	133.00	1	3,762	0.03%
2024/08/23	0.1	137.48	0	0.00	137.00	0.1	3,731	0.00%
2024/08/22	1	134.50	2	136.00	136.00	-1	3,727	-0.03%
2024/08/21	25	138.24	23	135.63	135.00	2	3,714	0.05%
2024/08/20	3.2	138.84	3	138.33	137.50	0.2	3,681	0.01%
2024/08/19	0.1	137.27	2	138.50	139.50	-1.9	3,632	-0.05%
2024/08/16	3.1	134.23	3	136.00	136.50	0.1	3,548	0.00%
2024/08/15	1	130.50	5	129.80	130.50	-4	3,447	-0.12%
2024/08/14	0	126.00	0	0.00	127.00	0	3,403	0.00%
2024/08/13	0	0.00	2	123.00	124.00	-2	3,376	-0.06%
2024/08/12	1	122.00	0	122.00	121.50	1	3,404	0.03%
2024/08/09	1.6	122.53	2	123.50	121.00	-0.4	3,421	-0.01%
2024/08/08	2	118.75	1	119.00	122.00	1	3,393	0.03%
2024/08/07	21.2	116.13	0	118.83	118.50	21.2	3,365	0.63%
2024/08/06	1	115.50	1	116.50	112.50	0	3,331	0.00%
2024/08/05	0	111.31	2	113.50	111.00	-2	3,275	-0.06%
2024/08/02	0	122.75	0	0.00	123.00	0	3,226	0.00%
2024/08/01	2	125.00	1	126.00	123.50	1	3,257	0.03%
2024/07/30	1	125.49	3	124.17	124.50	-2	3,223	-0.06%
2024/07/29	3.1	126.22	2	123.00	122.00	1.1	3,177	0.03%
2024/07/26	10	125.00	7	124.21	124.00	3	3,162	0.09%
2024/07/23	3.1	130.98	3	130.83	131.00	0.1	3,117	0.00%
2024/07/22	3	133.50	3	132.00	132.00	0	3,104	0.00%
2024/07/19	11	137.95	2	137.75	137.00	9	3,066	0.29%
2024/07/18	5	140.10	2	142.00	141.00	3	3,067	0.10%
2024/07/17	2	144.75	1	146.49	144.50	1	3,028	0.03%
2024/07/16	8.5	144.59	13	144.62	144.50	-4.5	2,992	-0.15%
2024/07/12	1	137.01	2	138.75	138.00	-1	2,881	-0.03%
2024/07/11	13	138.77	2	139.25	138.50	11	2,889	0.38%
2024/07/10	1	140.50	1	142.00	142.00	0	2,869	0.00%
2024/07/09	1	140.00	1	141.56	141.00	0	2,870	0.00%
2024/07/08	3	144.00	2	146.00	144.50	1	2,811	0.04%
2024/07/04	3	142.83	5.1	145.21	144.00	-2.1	2,893	-0.07%
2024/07/03	0.1	138.00	4	138.50	138.50	-3.9	2,774	-0.14%
2024/07/01	3	136.83	0	137.00	136.50	3	2,723	0.11%
2024/06/28	0	139.00	2	139.00	138.00	-2	2,746	-0.07%
2024/06/27	1	138.02	0	0.00	137.00	1	2,750	0.04%
2024/06/26	5	137.50	11.1	137.27	137.50	-6.1	2,709	-0.22%
2024/06/25	5	131.80	3	132.50	132.50	2	2,554	0.08%
2024/06/24	1.1	134.40	68	132.85	134.00	-67	2,505	-2.67%
2024/06/21	0	126.00	0	126.00	126.50	0	2,289	0.00%
2024/06/20	0	0.00	0	126.50	127.50	0	2,305	0.00%
2024/06/19	0	0.00	1	127.50	126.50	-1	2,300	-0.04%
2024/06/18	1	127.50	2.1	127.24	128.50	-1.1	2,320	-0.05%
2024/06/17	1	128.50	10	128.05	127.50	-9	2,322	-0.39%
2024/06/14	0	0.00	7	127.50	128.50	-7	2,345	-0.30%
2024/06/13	1	125.00	1	125.00	125.50	0	2,315	0.00%
2024/06/12	0	0.00	2	123.75	124.00	-2	2,348	-0.09%
2024/06/11	1	120.50	0	119.50	119.00	1	2,325	0.04%
2024/06/07	1	122.00	0	123.00	121.50	1	2,312	0.04%
2024/06/06	6	124.58	2	122.00	122.50	4	2,319	0.17%
2024/06/05	0	0.00	1	126.50	125.50	-1	2,308	-0.04%
2024/06/04	2	124.75	0	0.00	124.50	2	2,321	0.09%
2024/06/03	1	126.00	16	124.91	126.50	-15	2,330	-0.64%
2024/05/31	0	0.00	1	125.00	124.00	-1	2,312	-0.04%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/29	2	124.00	3	125.50	124.00	-1	2,322	-0.04%
2024/05/28	0	0.00	2	124.25	125.00	-2	2,327	-0.09%
2024/05/27	0	0.00	0	122.75	122.00	0	2,387	0.00%
2024/05/24	0	0.00	0	122.50	122.00	0	2,435	0.00%
2024/05/23	2	120.75	0	0.00	120.50	2	2,469	0.08%
2024/05/22	0	0.00	2	124.25	123.00	-2	2,503	-0.08%
2024/05/21	0	0.00	0	121.00	121.50	0	2,505	0.00%
2024/05/20	2	120.75	0	0.00	121.00	2	2,510	0.08%
2024/05/17	0	0.00	3	124.33	123.00	-3	2,505	-0.12%
2024/05/16	2	127.50	1	127.50	124.50	1	2,534	0.04%
2024/05/15	0	0.00	0	125.75	126.50	0	2,500	0.00%
2024/05/14	0	0.00	3	124.67	125.00	-3	2,493	-0.12%
2024/05/13	3	122.00	0	122.50	122.50	3	2,498	0.12%
2024/05/10	3	125.17	1	125.50	125.00	2	2,490	0.08%
2024/05/08	4	126.00	0	0.00	127.50	4	2,445	0.16%
2024/05/07	12	127.50	18	126.92	126.50	-6	2,415	-0.25%
2024/05/06	3	121.17	0	0.00	121.00	3	2,323	0.13%
2024/05/03	0	0.00	0	122.50	122.00	0	2,306	0.00%
2024/05/02	0	0.00	3	120.50	121.50	-3	2,287	-0.13%
2024/04/30	2	121.50	3	122.17	121.00	-1	2,295	-0.04%
2024/04/29	1.6	120.91	3	121.33	121.50	-1.4	2,266	-0.06%
2024/04/26	1	120.00	10	120.00	119.50	-9	2,230	-0.40%
2024/04/25	0	115.75	0	0.00	116.00	0	2,202	0.00%
2024/04/24	0.3	118.50	0	118.50	118.00	0.3	2,206	0.01%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,186	-0.05%
2024/04/22	0	113.00	0	0.00	111.50	0	2,180	0.00%
2024/04/19	1	111.00	1	113.51	114.00	0	2,158	0.00%
2024/04/18	3	114.67	1	114.00	114.00	2	2,144	0.09%
2024/04/17	5	116.70	4.1	118.26	117.50	0.9	2,123	0.04%
2024/04/16	14	115.18	4	116.00	115.00	10	2,083	0.48%
2024/04/15	2	120.51	2	123.00	120.50	0	2,042	0.00%
2024/04/12	8	123.75	0	0.00	124.00	8	2,043	0.39%
2024/04/11	13	124.92	0	0.00	124.50	13	2,024	0.64%
2024/04/10	3	128.33	15	127.80	128.00	-12	1,996	-0.60%
2024/04/09	1	121.51	4	123.13	122.00	-3	1,881	-0.16%
2024/04/08	2	120.50	2	121.00	120.50	0	1,829	0.00%
2024/04/03	1	122.50	0	123.00	123.00	1	1,854	0.05%
2024/04/02	1	125.50	1	123.50	124.00	0	1,881	0.00%
2024/04/01	0	0.00	3	121.83	124.00	-3	1,865	-0.16%
2024/03/29	2	117.25	0	0.00	117.50	2	1,797	0.11%
2024/03/28	1	118.50	0.1	118.50	118.50	0.9	1,789	0.05%
2024/03/27	0	119.50	3	120.83	121.00	-3	1,781	-0.17%
2024/03/26	1	118.52	2	118.50	118.50	-1	1,769	-0.06%
2024/03/25	1	122.00	1	121.50	121.50	0	1,767	0.00%
2024/03/22	1	120.50	3	121.00	120.50	-2	1,795	-0.11%
2024/03/21	1	121.50	0	119.06	120.00	1	1,806	0.05%
2024/03/20	2	117.75	1.2	118.43	118.50	0.9	1,809	0.05%
2024/03/19	1	118.49	8.2	117.82	119.00	-7.2	1,842	-0.39%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	1.2	115.55	6	116.67	116.00	-4.8	1,932	-0.25%
2024/03/14	1	112.50	1	113.50	113.50	0	1,888	0.00%
2024/03/13	0	113.50	1	115.50	113.50	-1	1,905	-0.05%
2024/03/12	0	112.50	0	0.00	114.50	0	1,911	0.00%
2024/03/08	0	112.50	0	0.00	112.00	0	2,006	0.00%
2024/03/07	2.2	113.13	0	0.00	112.00	2.2	2,035	0.11%
2024/03/05	2	113.25	15	114.00	114.50	-13	2,174	-0.60%
2024/03/04	0	115.50	0	0.00	115.00	0	2,244	0.00%
2024/03/01	1	115.50	2	116.00	115.50	-1	2,289	-0.04%
2024/02/29	3	116.67	6	117.83	118.00	-3	2,278	-0.13%
2024/02/27	0	0.00	2	114.50	114.00	-2	2,224	-0.09%
2024/02/26	1	111.50	2	112.25	112.00	-1	2,263	-0.04%
2024/02/23	1	110.50	1	112.50	109.00	0	2,259	0.00%
2024/02/21	2	108.50	2	108.75	108.50	0	2,281	0.00%
2024/02/20	5	109.00	0	0.00	107.50	5	2,304	0.22%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	1	104.50	4	105.13	105.50	-3	2,400	-0.12%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	10	102.00	0	0.00	101.50	10	2,583	0.39%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/10	0	0.00	1	105.50	106.00	-1	3,054	-0.03%
2024/01/08	1	105.50	4	105.50	106.00	-3	3,052	-0.10%
2024/01/05	0.9	108.00	0	0.00	108.50	0.9	3,042	0.03%
2024/01/03	0	0.00	2	108.75	109.00	-2	3,095	-0.06%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	13	111.35	0	0.00	111.00	13	3,009	0.43%
2023/12/27	1	117.50	3.3	117.55	117.50	-2.3	2,939	-0.08%
2023/12/26	1	114.50	14	114.50	114.50	-13	2,871	-0.45%
2023/12/25	0	0.00	7	113.50	113.50	-7	2,858	-0.24%
2023/12/21	1	114.00	0	0.00	114.00	1	2,839	0.04%
2023/12/20	0	0.00	2	113.50	113.50	-2	2,816	-0.07%
2023/12/19	0	0.00	4	113.00	114.50	-4	2,779	-0.14%
2023/12/18	1	114.50	0	0.00	114.50	1	2,730	0.04%
2023/12/15	7	118.36	6	117.67	115.50	1	2,698	0.04%
2023/12/14	0.1	117.50	4	118.63	118.50	-3.9	2,643	-0.15%
2023/12/13	25	116.62	0.1	116.50	116.50	24.9	2,582	0.96%
2023/12/12	10	117.50	16	118.72	118.50	-6	2,514	-0.24%
2023/12/11	12	116.42	0	0.00	116.00	12	2,423	0.50%
2023/12/08	1	117.00	0.1	114.50	115.00	0.9	2,399	0.04%
2023/12/07	1	114.50	8	115.00	115.00	-7	2,368	-0.30%
2023/12/06	3	115.17	3	115.17	114.50	0	2,346	0.00%
2023/12/04	0	0.00	3	116.33	116.00	-3	2,214	-0.14%
2023/12/01	8	116.56	6	116.92	117.50	2	2,158	0.09%
2023/11/30	0	0.00	4	112.75	114.00	-4	2,025	-0.20%
2023/11/29	5	113.00	29	113.02	113.00	-24	1,972	-1.22%
2023/11/28	4	110.00	5	109.50	110.50	-1	1,874	-0.05%
2023/11/27	0	107.00	2.1	107.98	107.00	-2.1	1,822	-0.11%
2023/11/23	4	108.63	5	110.20	107.50	-1	1,799	-0.06%
2023/11/22	5	107.10	6.2	107.66	107.50	-1.2	1,709	-0.07%
2023/11/21	3	107.00	12	106.25	106.00	-9	1,674	-0.54%
2023/11/20	0.1	106.50	9	106.50	106.50	-8.9	1,638	-0.54%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	2	107.00	107.50	-2	1,574	-0.13%
2023/11/15	10	105.00	7.3	106.02	105.50	2.7	1,513	0.18%
2023/11/14	1.2	106.08	6	105.83	106.00	-4.8	1,457	-0.33%
2023/11/13	23.3	107.29	8	107.38	106.00	15.3	1,407	1.09%
2023/11/10	8	103.00	2	103.00	103.00	6	1,235	0.49%
2023/11/09	3.1	100.34	6	100.03	101.50	-2.9	1,174	-0.25%
2023/11/08	4.3	100.73	1	101.50	101.00	3.3	1,124	0.29%
2023/11/07	16	101.06	20	101.73	100.00	-4	1,059	-0.38%
2023/11/06	9	97.43	24	97.57	98.70	-15	827	-1.81%
2023/11/03	0	0.00	7	92.76	92.10	-7	664	-1.05%
2023/11/02	0	0.00	2	90.65	91.80	-2	629	-0.32%
2023/10/30	0	0.00	1.5	89.27	89.50	-1.5	616	-0.24%
2023/10/25	0	0.00	1	89.00	88.60	-1	616	-0.16%
2023/10/24	1	88.20	0	0.00	88.80	1	623	0.16%
2023/10/20	0.1	87.80	0	0.00	88.20	0.1	634	0.01%
2023/10/19	6	89.60	0	0.00	89.30	6	644	0.93%
2023/10/18	0	90.40	2	90.45	90.60	-2	640	-0.31%
2023/10/13	11	91.85	12	92.69	90.90	-1	624	-0.16%
2023/10/12	3	90.70	8	91.61	91.50	-5	612	-0.82%
2023/10/11	1	91.17	8	89.76	90.70	-7	587	-1.19%
2023/10/04	1.1	83.64	0	0.00	84.20	1.1	542	0.20%
2023/09/25	0	0.00	2	84.50	86.40	-2	640	-0.31%
2023/09/21	0.1	85.30	0	0.00	84.30	0.1	648	0.01%
2023/09/20	0.1	86.40	0	0.00	85.30	0.1	646	0.02%
2023/09/19	0.1	86.80	0	0.00	86.50	0.1	656	0.01%
2023/09/15	1	87.00	4	87.00	87.20	-3	675	-0.44%
2023/09/14	0.1	87.00	1	87.10	87.10	-0.9	676	-0.13%
2023/09/13	0	0.00	11	86.98	86.60	-11	687	-1.60%
2023/09/11	0	0.00	2	85.70	85.70	-2	737	-0.27%
2023/09/07	2	87.15	10	87.20	87.30	-8	856	-0.93%
2023/09/06	0	0.00	1	87.00	87.40	-1	918	-0.11%
2023/09/05	1	86.60	0	0.00	86.40	1	942	0.11%
2023/09/04	2	86.20	0.2	86.40	86.00	1.8	953	0.19%
2023/09/01	6	86.40	0	0.00	86.30	6	965	0.62%
2023/08/31	1	86.30	0	0.00	86.20	1	985	0.10%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/29	2	90.40	0	0.00	90.40	2	979	0.20%
2023/08/28	4	89.65	0	0.00	89.50	4	1,001	0.40%
2023/08/24	1	91.10	6	91.05	90.70	-5	994	-0.50%
2023/08/18	2	88.70	0	0.00	88.70	2	974	0.21%
2023/08/16	1	86.00	1	86.40	86.40	0	974	0.00%
2023/08/14	2	86.45	2	85.80	85.80	0	982	0.00%
2023/08/10	1	87.60	0	0.00	87.70	1	978	0.10%
2023/08/09	14	88.53	0	0.00	88.40	14	973	1.44%
2023/08/07	2	89.85	1	90.00	90.10	1	958	0.10%
2023/08/04	1	90.10	1	90.60	90.60	0	950	0.00%
2023/08/02	2	90.10	0	0.00	90.20	2	950	0.21%
2023/08/01	4	90.93	0	0.00	90.90	4	945	0.42%
2023/07/31	5	91.16	4	92.58	91.10	1	943	0.11%
2023/07/28	1	91.60	7	92.13	91.90	-6	934	-0.64%
2023/07/27	6	90.60	0	0.00	91.10	6	933	0.64%
2023/07/26	0	0.00	12	91.80	91.50	-12	929	-1.29%
2023/07/25	1	90.20	0	0.00	90.70	1	934	0.11%
2023/07/24	11	90.16	0	0.00	89.80	11	930	1.18%
2023/07/21	0	0.00	2	91.65	91.40	-2	921	-0.22%
2023/07/20	1	92.20	0	0.00	92.00	1	925	0.11%
2023/07/19	9	92.09	0	0.00	91.80	9	923	0.98%
2023/07/18	5	94.54	0	0.00	93.90	5	914	0.55%
2023/07/17	0	0.00	3	94.93	95.50	-3	907	-0.33%
2023/07/14	1	93.60	1	94.10	93.50	0	901	0.00%
2023/07/13	1	93.40	0	0.00	93.40	1	906	0.11%
2023/07/11	0	0.00	1	93.60	93.40	-1	910	-0.11%
2023/07/10	1	92.60	0	0.00	92.50	1	921	0.11%
2023/07/07	4	92.93	2	93.20	93.20	2	945	0.21%
2023/07/06	7	94.47	1	94.40	94.10	6	943	0.64%
2023/07/05	4	97.15	1	98.40	96.80	3	924	0.32%
2023/07/04	3.2	97.42	4	97.58	98.00	-0.9	907	-0.09%
2023/06/29	3	94.30	0	0.00	94.40	3	874	0.34%
2023/06/28	2	93.05	1	93.20	93.10	1	872	0.11%
2023/06/27	1	93.60	0	0.00	93.00	1	877	0.11%
2023/06/26	1	94.00	0.1	94.28	95.20	0.9	869	0.10%
2023/06/21	0	94.30	0	0.00	93.90	0	877	0.00%
2023/06/16	0	0.00	1	94.30	94.20	-1	867	-0.12%
2023/06/14	5	94.60	0	0.00	93.80	5	836	0.60%
2023/06/13	2	98.39	1	96.80	97.30	1	763	0.14%
2023/06/12	2.4	97.83	4	98.23	98.40	-1.6	721	-0.23%
2023/06/09	1.2	93.95	2	93.85	93.90	-0.8	660	-0.12%
2023/06/08	0	92.50	3	92.83	92.10	-3	641	-0.47%
2023/06/06	1	92.10	1	92.90	91.80	0	652	0.00%
2023/06/05	0	0.00	1	91.10	91.30	-1	662	-0.15%
2023/06/02	2	90.65	0	0.00	90.50	2	666	0.30%
2023/06/01	0.2	91.20	1.1	90.06	91.60	-0.9	661	-0.13%
2023/05/29	0	88.80	0	0.00	88.60	0	664	0.00%
2023/05/26	0.1	87.80	0	0.00	87.90	0.1	685	0.01%
2023/05/25	0	88.50	0	0.00	88.30	0	684	0.00%
2023/05/24	0	88.54	0	0.00	88.60	0	688	0.00%
2023/05/23	0	0.00	1	88.90	88.90	-1	690	-0.14%
2023/05/19	0	0.00	1	88.90	89.10	-1	696	-0.14%
2023/05/17	0	87.30	0	0.00	87.40	0	688	0.00%
2023/05/12	2	85.95	1	86.90	86.70	1	692	0.14%
2023/05/11	1	85.80	0	0.00	85.80	1	693	0.14%
2023/05/08	0	0.00	3	87.13	86.90	-3	708	-0.42%
2023/05/05	0	0.00	1	86.10	86.00	-1	715	-0.14%
2023/05/02	0	86.50	0	0.00	85.70	0	730	0.00%
2023/04/28	2	86.35	4	86.85	86.10	-2	737	-0.27%
2023/04/27	0	0.00	4	87.30	87.10	-4	729	-0.55%
2023/04/26	0	86.60	1	86.70	86.70	-1	729	-0.14%
2023/04/25	4	86.60	0	0.00	86.20	4	722	0.56%
2023/04/24	0	0.00	2.1	87.79	87.30	-2.1	715	-0.29%
2023/04/21	3	87.43	2	86.90	86.80	1	711	0.14%
2023/04/20	3	88.20	1	88.90	88.10	2	709	0.28%
2023/04/19	3	89.17	0	0.00	88.70	3	709	0.42%
2023/04/18	0	0.00	1	90.00	89.50	-1	703	-0.14%
2023/04/17	1	91.00	1	91.31	90.80	0	691	0.00%
2023/04/13	2	91.20	11	90.78	90.50	-9	680	-1.32%
2023/04/12	1	89.80	2	90.70	91.00	-1	666	-0.14%
2023/04/10	0	0.00	4	89.30	89.10	-4	630	-0.63%
2023/04/06	0	0.00	0.1	88.70	88.40	-0.1	619	-0.01%
2023/03/29	2	87.25	3	87.97	88.30	-1	624	-0.16%
2023/03/28	2	87.50	0	0.00	87.40	2	627	0.32%
2023/03/24	0	0.00	2	89.00	88.80	-2	631	-0.32%
2023/03/22	0	0.00	1	87.40	87.30	-1	620	-0.16%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/17	1	84.70	0	0.00	85.40	1	633	0.16%
2023/03/16	2	84.50	0.2	85.20	84.30	1.8	627	0.29%
2023/03/14	0	0.00	1	85.50	85.50	-1	726	-0.14%
2023/03/13	2	85.05	1	85.90	86.40	1	738	0.14%
2023/03/10	1	87.00	0	0.00	86.40	1	752	0.13%
2023/03/09	0.1	88.60	1	88.40	88.40	-0.9	749	-0.12%
2023/03/08	1	88.30	0	89.00	88.80	1	758	0.13%
2023/03/06	0	0.00	1	86.80	86.90	-1	752	-0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/02	2	86.45	0	0.00	86.50	2	751	0.27%
2023/03/01	1	85.00	4	86.05	86.90	-3	744	-0.41%
2023/02/24	2	85.20	5	85.56	85.20	-3	732	-0.41%
2023/02/23	0	0.00	2	84.45	84.40	-2	728	-0.27%
2023/02/22	1	83.60	0	0.00	84.00	1	743	0.13%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	10	84.70	2	85.00	84.80	8	773	1.03%
2023/02/16	2	83.40	4	83.65	83.70	-2	792	-0.25%
2023/02/15	2	83.15	0	0.00	83.30	2	820	0.24%
2023/02/14	0	0.00	6	83.83	83.70	-6	850	-0.71%
2023/02/13	0	0.00	3	83.43	83.50	-3	917	-0.33%
2023/02/10	2	82.95	1	83.20	82.90	1	927	0.11%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/07	2	83.15	1	83.70	83.20	1	945	0.11%
2023/02/06	1	83.90	5	83.80	84.00	-4	946	-0.42%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/02/02	3	82.70	3	82.03	82.90	0	956	0.00%
2023/02/01	2	81.50	2	81.80	81.40	0	994	0.00%
2023/01/31	1	81.50	1	81.50	81.30	0	992	0.00%
2023/01/30	0	0.00	1	80.00	80.90	-1	997	-0.10%
2023/01/17	1	78.90	1	78.90	79.20	0	1,005	0.00%
2023/01/16	1	79.80	0	0.00	79.50	1	1,013	0.10%
2023/01/10	0	0.00	2	80.45	80.50	-2	1,153	-0.17%
2023/01/09	0	0.00	1	80.00	80.00	-1	1,190	-0.08%
2023/01/06	0	0.00	1	79.10	79.00	-1	1,236	-0.08%
2023/01/04	2	79.45	1	79.30	79.30	1	1,273	0.08%
2022/12/30	0	0.00	2	79.10	79.70	-2	1,307	-0.15%
2022/12/29	2	79.30	1	78.60	79.20	1	1,345	0.07%
2022/12/28	1	79.00	0	0.00	78.00	1	1,381	0.07%
2022/12/23	0.1	78.60	7	77.93	79.50	-6.9	1,434	-0.48%
2022/12/22	2	79.25	0	0.00	79.00	2	1,451	0.14%
2022/12/20	2	79.60	0	0.00	79.50	2	1,486	0.13%
2022/12/19	1	79.70	1	80.40	80.40	0	1,513	0.00%
2022/12/16	2	79.50	0	0.00	80.60	2	1,532	0.13%
2022/12/14	0	0.00	1	80.90	81.00	-1	1,575	-0.06%
2022/12/13	2	80.75	0	0.00	80.40	2	1,583	0.13%
2022/12/09	0	0.00	1.1	81.36	81.10	-1.1	1,645	-0.07%
2022/12/08	0	0.00	1.5	81.76	82.10	-1.5	1,730	-0.09%
2022/12/07	5.2	81.04	1.2	81.10	81.00	4	1,760	0.23%
2022/12/06	14.5	82.86	2	81.40	81.40	12.5	1,799	0.69%
2022/12/05	1.1	88.61	0	0.00	88.90	1.1	1,749	0.06%
2022/12/02	3	89.40	4.1	89.55	89.80	-1.1	1,787	-0.06%
2022/12/01	8	89.11	0	0.00	88.40	8	1,828	0.44%
2022/11/30	1	88.40	1	89.40	88.00	0	1,895	0.00%
2022/11/29	1	85.10	7	88.73	88.90	-6	1,877	-0.32%
2022/11/28	0	0.00	1	85.70	85.70	-1	1,851	-0.05%
2022/11/25	0	86.40	10	87.00	85.10	-10	1,866	-0.53%
2022/11/22	7	86.90	0	0.00	86.80	7	1,872	0.37%
2022/11/21	0	0.00	1	86.90	87.30	-1	1,870	-0.05%
2022/11/18	0	0.00	1.1	85.85	85.50	-1.1	1,880	-0.06%
2022/11/17	0	0.00	2	85.90	87.20	-2	1,891	-0.11%
2022/11/16	0	0.00	1	85.30	85.50	-1	1,896	-0.05%
2022/11/15	1.3	86.34	6	85.97	85.80	-4.7	1,897	-0.25%
2022/11/14	7	85.67	4.4	85.17	86.10	2.6	1,893	0.14%
2022/11/11	10	84.90	10.3	84.89	84.70	-0.3	1,883	-0.01%
2022/11/10	0	0.00	2	85.40	84.00	-2	1,870	-0.11%
2022/11/09	2	85.30	13	84.18	84.90	-11	1,867	-0.59%
2022/11/08	2	81.65	1	82.90	81.50	1	1,814	0.06%
2022/11/07	3	81.23	7	81.56	81.00	-4	1,826	-0.22%
2022/11/04	1	80.00	0	0.00	80.20	1	1,851	0.05%
2022/10/31	2	78.85	0	0.00	78.70	2	1,883	0.11%
2022/10/28	7	80.73	1	78.00	78.00	6	1,891	0.32%
2022/10/25	3	82.77	1	81.80	82.00	2	1,999	0.10%
2022/10/21	5.1	84.96	3	85.30	84.30	2.1	2,019	0.10%
2022/10/20	6	86.28	5	86.34	86.60	1	1,997	0.05%
2022/10/18	1	89.50	11	88.52	89.50	-10	1,922	-0.52%
2022/10/17	12.1	86.06	0	0.00	86.40	12.1	1,875	0.65%
2022/10/14	0.2	90.10	4	88.40	90.00	-3.8	1,834	-0.21%
2022/10/13	2	84.55	1	83.40	83.40	1	1,788	0.06%
2022/10/12	1.1	85.38	1.2	86.51	86.20	-0.1	1,769	-0.01%
2022/10/11	2	86.35	1	86.70	86.70	1	1,749	0.06%
2022/10/07	0	0.00	2	89.85	89.30	-2	1,736	-0.12%
2022/10/06	3.1	88.83	1.1	88.69	90.10	2	1,712	0.12%
2022/10/05	1	87.00	5	88.00	88.20	-4	1,678	-0.24%
2022/10/04	0	0.00	3	84.20	84.40	-3	1,644	-0.18%
2022/10/03	4	82.98	3	82.57	82.60	1	1,635	0.06%
2022/09/30	4	83.88	1	84.90	85.20	3	1,612	0.19%
2022/09/29	0	0.00	1	87.10	86.60	-1	1,599	-0.06%
2022/09/28	2	85.65	1.1	88.09	84.80	0.9	1,587	0.06%
2022/09/27	1	86.10	2	87.55	88.20	-1	1,583	-0.06%
2022/09/26	3	86.93	2	85.20	85.00	1	1,566	0.06%
2022/09/23	3	90.27	2	90.15	89.50	1	1,542	0.06%
2022/09/22	2	88.70	0.1	89.40	89.40	1.9	1,526	0.12%
2022/09/21	4	89.83	5	89.40	89.40	-1	1,505	-0.07%
2022/09/19	1	91.90	1	90.80	91.50	0	1,448	0.00%
2022/09/16	2	92.90	3	93.27	92.30	-1	1,426	-0.07%
2022/09/15	4	91.75	2	93.70	91.50	2	1,379	0.14%
2022/09/14	5	89.86	4	91.63	90.80	1	1,283	0.08%
2022/09/13	1.4	91.30	2	91.15	91.70	-0.6	1,242	-0.05%
2022/09/12	2	89.00	1	90.00	89.10	1	1,189	0.08%
2022/09/08	0	0.00	6	88.55	89.20	-6	1,155	-0.52%
2022/09/07	5.1	85.89	6.1	87.41	88.40	-1	1,104	-0.09%
2022/09/06	8	86.70	12	86.68	87.60	-4	1,043	-0.38%
2022/09/05	2	83.25	6	83.22	82.10	-4	963	-0.42%
2022/09/02	3	84.53	1	84.30	84.10	2	958	0.21%
2022/09/01	4	84.75	2	84.75	85.00	2	950	0.21%
2022/08/31	0	0.00	2.1	83.90	84.40	-2.1	931	-0.22%
2022/08/30	0	0.00	1	80.60	81.50	-1	908	-0.11%
2022/08/29	1.1	79.13	0	0.00	79.90	1.1	912	0.12%
2022/08/24	4	83.15	1	83.20	83.40	3	875	0.34%
2022/08/23	3	82.80	0	0.00	82.60	3	851	0.35%
2022/08/22	1	85.40	1	86.50	85.40	0	827	0.00%
2022/08/19	0	0.00	0	86.10	85.90	0	813	0.00%
2022/08/18	0	0.00	2	85.65	85.80	-2	803	-0.25%
2022/08/17	1	85.20	1	86.50	85.20	0	795	0.00%
2022/08/16	0	0.00	2	85.35	86.40	-2	779	-0.26%
2022/08/15	0	0.00	1	83.50	83.50	-1	750	-0.13%
2022/08/12	1	85.40	0	0.00	84.60	1	735	0.14%
2022/08/11	1	83.20	3	84.20	84.80	-2	712	-0.28%
2022/08/09	0	0.00	2	82.80	82.60	-2	666	-0.30%
2022/08/03	2	79.90	1	81.30	80.50	1	598	0.17%
2022/08/02	3	80.90	3	79.83	80.20	0	572	0.00%
2022/08/01	5	81.98	12	82.86	83.20	-7	535	-1.31%
2022/07/29	0	0.00	21.1	79.73	80.70	-21.1	436	-4.83%
2022/07/22	0	0.00	0.1	74.90	74.80	-0.1	410	-0.02%
2022/07/21	0	0.00	1	74.70	75.50	-1	415	-0.24%
2022/07/20	0	0.00	2	74.50	74.20	-2	413	-0.48%
2022/07/13	0	0.00	2	71.85	72.60	-2	420	-0.48%
2022/07/12	2	69.75	5	69.56	69.60	-3	413	-0.73%
2022/07/08	1	71.30	1	71.90	71.40	0	407	0.00%
2022/07/07	1	68.00	3	70.07	70.20	-2	403	-0.50%
2022/07/05	2	68.55	2	68.90	69.00	0	391	0.00%
2022/07/01	24	74.83	4	72.63	72.10	20	368	5.43%
2022/06/30	7	77.24	0	0.00	76.90	7	357	1.96%
2022/06/28	0	0.00	4	80.48	79.70	-4	369	-1.08%
2022/06/27	0	0.00	1	80.90	80.70	-1	372	-0.27%
2022/06/22	0	0.00	1	78.40	78.10	-1	362	-0.28%
2022/06/20	1	79.00	0	0.00	78.10	1	365	0.27%
2022/06/17	1	79.90	0	0.00	80.60	1	358	0.28%
2022/06/16	2	80.85	1	80.60	80.20	1	361	0.28%
2022/06/14	0	0.00	2	79.95	80.50	-2	378	-0.53%
2022/06/13	1	81.80	0	0.00	81.00	1	392	0.26%
2022/06/08	0	0.00	1.1	82.95	82.90	-1.1	396	-0.27%
2022/06/07	2	82.20	4	82.90	82.40	-2	396	-0.50%
2022/06/02	0	81.90	0	0.00	81.70	0	406	0.00%
2022/05/31	0	0.00	2	81.95	82.20	-2	416	-0.48%
2022/05/26	9	79.80	5	80.08	79.90	4	422	0.95%
2022/05/24	1	79.00	0	0.00	78.70	1	455	0.22%
2022/05/23	0	0.00	0.2	79.85	79.50	-0.2	459	-0.04%
2022/05/11	2	80.20	0	0.00	80.10	2	549	0.36%
2022/05/10	2	80.50	2	80.20	80.50	0	551	0.00%
2022/05/09	1.1	81.09	0	0.00	81.10	1.1	550	0.20%
2022/05/06	0.6	83.20	0	0.00	83.20	0.6	562	0.10%
2022/05/04	0	0.00	1	83.80	83.50	-1	557	-0.18%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/25	5	81.10	1	81.00	80.90	4	566	0.71%
2022/04/22	0	0.00	3	83.33	83.70	-3	565	-0.53%
2022/04/20	1	83.10	0	0.00	83.30	1	574	0.17%
2022/04/18	0	0.00	4	80.55	80.40	-4	579	-0.69%
2022/04/15	0	0.00	1.1	80.61	80.50	-1.1	585	-0.18%
2022/04/14	0	0.00	2	81.10	80.90	-2	608	-0.33%
2022/04/12	1	81.00	1	80.70	80.30	0	623	0.00%
2022/04/08	0	82.70	0	0.00	82.80	0	629	0.01%
2022/04/07	0	0.00	1	83.00	82.80	-1	632	-0.16%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/03/30	0	83.80	5	84.22	84.10	-5	627	-0.80%
2022/03/29	5	83.00	0	0.00	82.70	5	636	0.79%
2022/03/28	0	0.00	16	82.60	83.00	-16	644	-2.48%
2022/03/23	1	82.80	0	0.00	83.50	1	666	0.15%
2022/03/22	1	82.30	1	82.60	82.20	0	672	0.00%
2022/03/21	0	0.00	1	83.30	83.20	-1	682	-0.15%
2022/03/18	14	82.00	0	0.00	81.50	14	699	2.00%
2022/03/17	5	82.76	5.1	82.74	82.80	-0.1	720	-0.01%
2022/03/16	1	80.50	2	82.80	82.40	-1	745	-0.13%
2022/03/15	2	81.50	3	80.27	80.10	-1	858	-0.12%
2022/03/14	1	81.70	0	0.00	81.60	1	943	0.11%
2022/03/11	1	80.80	0	0.00	80.70	1	965	0.10%
2022/03/09	1	81.00	1	80.40	80.50	0	1,031	0.00%
2022/03/08	4	79.95	0	0.00	80.40	4	1,069	0.37%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/03	0	0.00	8	83.50	83.50	-8	1,103	-0.73%
2022/03/02	0	0.00	0.1	83.10	83.10	-0.1	1,122	-0.01%
2022/03/01	0	0.00	1	82.40	82.50	-1	1,138	-0.09%
2022/02/25	10	82.93	0	0.00	81.60	10	1,138	0.88%
2022/02/24	1	82.60	1	82.40	82.90	0	1,135	0.00%
2022/02/23	1	85.00	1	85.00	85.00	0	1,133	0.00%
2022/02/22	1.1	84.53	0	0.00	85.50	1.1	1,138	0.09%
2022/02/18	1	85.10	0	0.00	85.60	1	1,176	0.08%
2022/02/16	1	86.00	0	0.00	85.00	1	1,197	0.08%
2022/02/14	5	85.46	2	85.00	85.00	3	1,194	0.25%
2022/02/11	2	89.00	1	88.80	88.60	1	1,171	0.09%
2022/02/09	0	0.00	1	91.60	91.80	-1	1,190	-0.08%
2022/02/08	0	0.00	2	92.20	92.40	-2	1,210	-0.17%
2022/02/07	2	89.20	1	89.40	89.00	1	1,246	0.08%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/25	1	89.00	0	0.00	88.70	1	1,478	0.07%
2022/01/21	2	90.20	0	0.00	89.90	2	1,572	0.13%
2022/01/19	2	91.30	0	0.00	91.30	2	1,634	0.12%
2022/01/17	0	0.00	1	91.00	91.10	-1	1,660	-0.06%
2022/01/14	3	90.20	1	90.40	90.30	2	1,670	0.12%
2022/01/13	1	91.00	0	0.00	91.20	1	1,716	0.06%
2022/01/11	0.1	91.60	0	0.00	91.10	0.1	1,767	0.00%
2022/01/10	1	90.60	2	91.85	92.70	-1	1,780	-0.06%
2022/01/07	9	92.57	5	92.14	91.90	4	1,785	0.22%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/29	3	94.70	0	0.00	94.50	3	1,824	0.16%
2021/12/28	1	94.00	2	94.40	94.90	-1	1,842	-0.05%
2021/12/27	2	93.85	2	94.15	94.20	0	1,850	0.00%
2021/12/24	2	94.00	1	94.30	93.50	1	1,871	0.05%
2021/12/23	3	94.90	0	0.00	94.90	3	1,881	0.16%
2021/12/22	1	93.60	2	94.05	94.20	-1	1,889	-0.05%
2021/12/20	3	92.43	1	92.40	92.30	2	1,891	0.11%
2021/12/17	1	93.20	1	93.20	93.20	0	1,888	0.00%
2021/12/16	3	94.33	1	93.60	93.60	2	1,882	0.11%
2021/12/15	1	93.60	1	93.90	93.90	0	1,882	0.00%
2021/12/14	4	94.40	2	94.50	93.80	2	1,888	0.11%
2021/12/13	6	97.52	6	96.63	95.70	0	1,867	0.00%
2021/12/10	3	98.83	8	98.98	98.70	-5	1,841	-0.27%
2021/12/09	25	99.39	37	100.82	99.30	-12	1,810	-0.66%
2021/12/08	0	97.30	2.1	98.15	100.50	-2	1,687	-0.12%
2021/12/07	4	95.45	4.3	94.90	94.90	-0.3	1,605	-0.02%
2021/12/06	1	92.80	12	92.80	93.70	-11	1,585	-0.69%
2021/12/03	14.1	94.30	14	94.69	94.50	0.1	1,579	0.01%
2021/12/02	0	0.00	6	94.10	96.00	-6	1,524	-0.39%
2021/12/01	3	93.90	3.1	93.51	93.90	-0.1	1,489	-0.01%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/29	7.1	90.29	5.5	91.09	91.30	1.6	1,469	0.11%
2021/11/26	3	92.33	3	92.80	92.30	0	1,453	0.00%
2021/11/25	0	0.00	7.1	94.13	94.90	-7.1	1,439	-0.49%
2021/11/24	1	91.90	0	0.00	92.40	1	1,430	0.07%
2021/11/23	3.1	94.27	4	93.40	92.90	-0.9	1,445	-0.06%
2021/11/22	24	92.78	0	94.20	94.30	24	1,444	1.66%
2021/11/19	3	92.37	1	93.30	92.10	2	1,443	0.14%
2021/11/18	2	92.50	3	92.50	92.50	-1	1,450	-0.07%
2021/11/17	8.1	94.06	6	94.95	93.40	2.1	1,443	0.15%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	1	92.50	92.70	-1	1,416	-0.07%
2021/11/12	1	92.90	2	92.90	92.50	-1	1,411	-0.07%
2021/11/11	0	0.00	1.1	93.31	93.30	-1.1	1,410	-0.08%
2021/11/10	1.3	93.68	2	93.90	93.60	-0.8	1,412	-0.05%
2021/11/09	4.2	93.95	9	93.38	93.40	-4.8	1,409	-0.34%
2021/11/08	15.1	92.92	10	92.95	92.50	5.1	1,400	0.36%
2021/11/05	1	94.90	5	95.54	95.40	-4	1,383	-0.29%
2021/11/04	4	95.73	8.1	95.50	95.40	-4.1	1,376	-0.30%
2021/11/03	7	94.00	6	94.10	95.00	1	1,342	0.07%
2021/11/02	18	94.32	4.1	94.50	95.70	14	1,299	1.07%
2021/11/01	1	89.20	2	89.15	90.40	-1	1,126	-0.09%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/28	2	82.70	1	83.90	83.10	1	1,069	0.09%
2021/10/27	2	81.60	0.1	81.56	81.60	1.9	1,051	0.18%
2021/10/26	2	80.75	2	80.40	80.40	0	1,040	0.00%
2021/10/25	1.1	79.71	2	80.10	80.60	-0.9	1,052	-0.09%
2021/10/22	1	81.80	0	0.00	80.50	1	1,068	0.09%
2021/10/21	3.1	83.06	3.1	82.26	81.30	0	1,111	0.00%
2021/10/20	2	81.00	2	80.40	80.50	0	1,064	0.00%
2021/10/19	2	79.75	2	80.85	81.00	0	1,053	0.00%
2021/10/18	3.1	78.77	3	77.80	77.30	0.1	1,021	0.01%
2021/10/14	2	79.70	23	79.87	79.20	-21	1,040	-2.02%
2021/10/13	1	82.20	0	0.00	82.00	1	1,051	0.10%
2021/10/08	1	86.60	1	84.90	85.30	0	1,091	0.00%
2021/10/07	1	84.20	0	0.00	85.10	1	1,189	0.08%
2021/10/06	2	82.80	1	83.40	82.30	1	1,264	0.08%
2021/10/05	3	83.97	3	83.70	83.50	0	1,260	0.00%
2021/10/04	3	84.33	5	83.68	83.00	-2	1,247	-0.16%
2021/10/01	4	85.18	11	85.39	84.70	-7	1,238	-0.57%
2021/09/29	4	89.93	2	89.00	89.00	2	1,212	0.16%
2021/09/28	4	92.85	0	0.00	92.20	4	1,201	0.33%
2021/09/27	0	0.00	1	93.90	93.80	-1	1,194	-0.08%
2021/09/23	2	93.60	1	93.40	93.10	1	1,210	0.08%
2021/09/22	3	94.17	1	93.80	93.40	2	1,211	0.17%
2021/09/17	1	95.80	0	0.00	95.00	1	1,207	0.08%
2021/09/15	2	94.85	3	95.43	96.50	-1	1,216	-0.08%
2021/09/13	2	95.35	2	95.65	95.20	0	1,229	0.00%
2021/09/09	2	95.30	1	95.20	95.30	1	1,233	0.08%
2021/09/08	1	95.60	1	95.70	95.50	0	1,235	0.00%
2021/09/07	1	97.40	1	97.40	97.20	0	1,240	0.00%
2021/09/06	0	0.00	2	98.20	98.00	-2	1,246	-0.16%
2021/09/03	0	0.00	1	100.50	99.10	-1	1,250	-0.08%
2021/09/02	8	99.16	1	98.70	99.00	7	1,254	0.56%
2021/09/01	3	97.00	4	97.13	97.90	-1	1,249	-0.08%
2021/08/30	6	97.10	7	98.03	96.80	-1	1,256	-0.08%
2021/08/27	5	97.34	0	0.00	97.10	5	1,248	0.40%
2021/08/26	3	98.93	0	0.00	98.90	3	1,232	0.24%
2021/08/25	4	99.38	4	100.33	99.90	0	1,238	0.00%
2021/08/24	2	104.25	0	0.00	103.50	2	1,237	0.16%
2021/08/23	6	104.75	2	105.00	104.50	4	1,232	0.32%
2021/08/19	2	107.00	2	107.00	105.50	0	1,236	0.00%
2021/08/18	2.1	103.28	3	104.67	106.00	-1	1,224	-0.08%
2021/08/16	1	104.50	11	104.95	104.50	-10	1,222	-0.82%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/11	2	109.25	1	108.50	109.00	1	1,235	0.08%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/09	1	110.00	1	108.50	109.00	0	1,280	0.00%
2021/08/06	1	111.50	1	111.00	111.00	0	1,285	0.00%
2021/08/05	1	112.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	7	111.36	0	0.00	112.50	7	1,353	0.52%
2021/08/03	2	113.00	8	112.00	113.50	-6	1,366	-0.44%
2021/08/02	0	0.00	2	112.00	112.50	-2	1,362	-0.15%
2021/07/30	2	110.50	1	111.50	111.00	1	1,374	0.07%
2021/07/29	2	111.00	7	112.50	112.50	-5	1,438	-0.35%
2021/07/28	3	108.67	2	109.25	108.50	1	1,514	0.07%
2021/07/27	12	111.46	13	112.77	112.50	-1	1,535	-0.07%
2021/07/26	5	108.00	0	0.00	108.00	5	1,534	0.33%
2021/07/23	1	107.50	1	107.50	107.50	0	1,538	0.00%
2021/07/22	1	108.50	0	0.00	107.50	1	1,546	0.06%
2021/07/21	1	105.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	5	107.80	0	0.00	107.50	5	1,550	0.32%
2021/07/19	4	108.50	3	108.83	108.50	1	1,580	0.06%
2021/07/16	6	111.42	0	0.00	111.00	6	1,594	0.38%
2021/07/15	2	113.50	6	113.33	113.50	-4	1,593	-0.25%
2021/07/14	36	117.10	9	118.00	117.00	27	1,586	1.70%
2021/07/13	2	115.50	27	113.54	115.50	-25	1,496	-1.67%
2021/07/12	6	105.42	4	105.50	105.00	2	1,460	0.14%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	0	0.00	3	105.00	105.00	-3	1,486	-0.20%
2021/07/07	2	104.75	0	0.00	104.50	2	1,494	0.13%
2021/07/06	2	105.25	0	0.00	105.00	2	1,496	0.13%
2021/07/05	2	105.25	0	0.00	106.00	2	1,505	0.13%
2021/07/02	2	105.00	1	105.50	105.00	1	1,517	0.07%
2021/07/01	3	105.17	0	0.00	104.50	3	1,550	0.19%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/29	11	105.50	0	0.00	105.00	11	1,550	0.71%
2021/06/28	0	0.00	3	106.83	106.50	-3	1,563	-0.19%
2021/06/25	1	108.50	1	109.00	108.00	0	1,575	0.00%
2021/06/24	3	107.17	0	0.00	108.50	3	1,587	0.19%
2021/06/23	0	0.00	2	105.00	107.50	-2	1,590	-0.13%
2021/06/22	6	105.50	0	0.00	105.00	6	1,599	0.38%
2021/06/21	2	105.50	0	0.00	105.50	2	1,624	0.12%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	0	0.00	4	106.00	105.50	-4	1,716	-0.23%
2021/06/15	3	106.17	0	0.00	106.50	3	1,750	0.17%
2021/06/11	3	106.00	1	107.00	106.00	2	1,760	0.11%
2021/06/07	2	105.00	0	0.00	104.50	2	1,770	0.11%
2021/06/02	9	106.67	8	107.00	106.50	1	1,808	0.06%
2021/06/01	1	109.00	2	107.25	109.00	-1	1,804	-0.06%
2021/05/31	7	107.07	15	106.87	107.50	-8	1,830	-0.44%
2021/05/28	1	107.00	2	107.00	107.00	-1	1,909	-0.05%
2021/05/27	3	105.00	23	105.02	105.00	-20	1,948	-1.03%
2021/05/26	5	107.10	2	106.00	105.50	3	2,001	0.15%
2021/05/25	3	106.50	0	0.00	106.50	3	2,038	0.15%
2021/05/24	2	104.00	4	103.75	104.00	-2	2,032	-0.10%
2021/05/19	1	102.00	5	101.70	103.00	-4	2,056	-0.19%
2021/05/18	2	99.80	0	0.00	101.00	2	2,053	0.10%
2021/05/17	0	0.00	4	100.00	101.00	-4	2,018	-0.20%
2021/05/14	3	103.00	2	103.25	101.50	1	1,995	0.05%
2021/05/13	1	96.60	2	103.25	103.50	-1	1,984	-0.05%
2021/05/12	9	99.01	4	99.55	100.00	5	1,974	0.25%
2021/05/11	5	101.70	2	101.50	103.00	3	1,949	0.15%
2021/05/10	2	107.00	0	0.00	107.00	2	1,921	0.10%
2021/05/07	3	109.00	1	106.50	109.00	2	1,943	0.10%
2021/05/06	6	103.42	7	102.79	105.50	-1	1,928	-0.05%
2021/05/05	14	107.07	4	106.50	105.50	10	1,863	0.54%
2021/05/04	6	115.50	6	117.17	116.00	0	1,771	0.00%
2021/05/03	4	120.38	4	120.50	121.50	0	1,744	0.00%
2021/04/28	4	124.88	2	126.00	125.00	2	1,729	0.12%
2021/04/27	1	126.50	1	126.50	127.00	0	1,737	0.00%
2021/04/26	10	124.00	3	127.17	127.50	7	1,773	0.39%
2021/04/23	7	122.79	3	121.67	122.50	4	1,783	0.22%
2021/04/22	11	125.45	5	124.80	124.50	6	1,819	0.33%
2021/04/20	2	127.50	3	128.00	127.00	-1	1,849	-0.05%
2021/04/19	15	128.00	1	128.50	128.00	14	1,861	0.75%
2021/04/16	7	129.43	4	129.25	129.00	3	1,852	0.16%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/13	2	132.00	0	0.00	131.50	2	1,889	0.11%
2021/04/12	2	132.50	0	0.00	132.50	2	1,887	0.11%
2021/04/09	1	133.50	2	133.50	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	1	133.00	134.00	-1	1,888	-0.05%
2021/04/06	0	0.00	3	134.17	133.50	-3	1,849	-0.16%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/30	2	134.50	0	0.00	134.50	2	1,863	0.11%
2021/03/29	1	132.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	132.00	1	133.50	134.00	0	1,865	0.00%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	131.50	10	132.50	132.00	-9	1,879	-0.48%
2021/03/23	5	132.70	0	0.00	131.50	5	1,865	0.27%
2021/03/22	2	133.25	1	135.00	132.50	1	1,862	0.05%
2021/03/19	12	136.63	0	0.00	133.00	12	1,858	0.65%
2021/03/18	0	0.00	14	137.54	138.50	-14	1,841	-0.76%
2021/03/17	11	135.91	0	0.00	135.00	11	1,852	0.59%
2021/03/16	7	134.64	6	135.42	135.50	1	1,874	0.05%
2021/03/12	4	132.50	0	0.00	133.00	4	1,956	0.20%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	4	132.50	0	0.00	132.50	4	2,161	0.19%
2021/03/08	6	133.08	0	0.00	133.00	6	2,181	0.28%
2021/03/04	2	135.50	1	136.50	136.00	1	2,226	0.04%
2021/03/03	2	140.00	7	139.57	139.00	-5	2,203	-0.23%
2021/03/02	2	137.00	1	138.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	8	135.63	137.00	-8	2,103	-0.38%
2021/02/25	10	133.35	1	133.00	133.00	9	2,066	0.44%
2021/02/24	0	0.00	1	137.00	136.00	-1	2,045	-0.05%
2021/02/23	2	136.50	2	136.75	136.50	0	2,067	0.00%
2021/02/22	1	136.50	1	135.50	136.50	0	2,075	0.00%
2021/02/19	2	136.00	1	135.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	2	135.00	136.00	-2	2,105	-0.09%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/04	2	131.25	5	131.60	131.00	-3	2,121	-0.14%
2021/02/03	4	131.63	12	132.83	132.50	-8	2,129	-0.38%
2021/02/02	5	133.40	1	133.50	133.00	4	2,120	0.19%
2021/02/01	2	135.50	1	136.00	134.00	1	2,115	0.05%
2021/01/29	3	135.50	13	135.62	135.50	-10	2,145	-0.47%
2021/01/28	1	133.50	1	134.00	133.50	0	2,137	0.00%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/26	3	135.67	0	0.00	135.50	3	2,169	0.14%
2021/01/22	2	135.00	1	135.00	134.50	1	2,303	0.04%
2021/01/21	3	134.83	0	0.00	133.50	3	2,314	0.13%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	13	137.27	1	139.00	137.00	12	2,306	0.52%
2021/01/18	0	0.00	2	139.25	139.50	-2	2,288	-0.09%
2021/01/15	3	137.17	0	0.00	136.00	3	2,248	0.13%
2021/01/14	13	139.81	0	0.00	140.00	13	2,191	0.59%
2021/01/13	7	142.86	41	142.38	142.50	-34	2,213	-1.54%
2021/01/12	7	145.21	0	0.00	142.50	7	2,195	0.32%
2021/01/11	1	147.50	2	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	148.00	1	147.50	147.50	1	2,221	0.05%
2021/01/07	1	149.00	14	150.18	149.00	-13	2,203	-0.59%
2021/01/06	7	149.00	2	149.50	149.00	5	2,173	0.23%
2021/01/05	2	147.25	0	0.00	148.00	2	2,141	0.09%
2021/01/04	10	148.00	0	0.00	148.00	10	2,206	0.45%
2020/12/31	4	146.63	1	146.50	146.50	3	2,276	0.13%
2020/12/30	5	147.00	0	0.00	146.50	5	2,299	0.22%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/23	2	147.50	1	148.00	148.00	1	2,321	0.04%
2020/12/22	2	146.50	3	148.17	147.00	-1	2,329	-0.04%
2020/12/21	11	147.00	1	147.50	147.00	10	2,358	0.42%
2020/12/18	0	0.00	2	150.25	151.00	-2	2,343	-0.09%
2020/12/17	2	149.75	0	0.00	149.00	2	2,345	0.09%
2020/12/16	5	150.00	2	150.00	150.00	3	2,341	0.13%
2020/12/15	1	151.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.50	11	150.59	150.50	-10	2,306	-0.43%
2020/12/11	1	146.00	2	150.75	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	1	149.50	149.00	-1	2,271	-0.04%
2020/12/09	4	151.13	1	151.50	151.00	3	2,279	0.13%
2020/12/08	2	151.75	1	149.00	149.50	1	2,258	0.04%
2020/12/07	1	149.50	6	150.67	152.00	-5	2,224	-0.22%
2020/12/04	0	0.00	3	146.00	146.00	-3	2,121	-0.14%
2020/12/03	2	148.00	9	147.56	146.50	-7	2,129	-0.33%
2020/12/02	2	144.25	1	145.00	144.00	1	2,091	0.05%
2020/12/01	2	145.25	7	144.00	145.50	-5	2,103	-0.24%
2020/11/27	0	0.00	2	141.00	140.50	-2	2,168	-0.09%
2020/11/26	5	139.20	1	139.50	139.50	4	2,215	0.18%
2020/11/25	3	140.33	1	141.00	140.00	2	2,231	0.09%
2020/11/23	3	141.83	3	143.00	141.50	0	2,278	0.00%
2020/11/20	2	141.00	3	141.50	141.00	-1	2,321	-0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	3	144.50	144.00	-3	2,360	-0.13%
2020/11/17	1	141.50	2	142.50	141.50	-1	2,349	-0.04%
2020/11/12	1	140.50	1	141.00	140.00	0	2,587	0.00%
2020/11/10	2	140.50	1	140.50	140.00	1	2,619	0.04%
2020/11/09	0	0.00	2	140.75	141.00	-2	2,641	-0.08%
2020/11/06	1	140.50	10	140.05	140.50	-9	2,657	-0.34%
2020/11/05	1	139.50	4	139.88	140.50	-3	2,682	-0.11%
2020/11/04	9	137.72	3	139.33	139.50	6	2,709	0.22%
2020/11/03	4	139.00	0	0.00	139.00	4	2,749	0.15%
2020/11/02	9	139.17	5	142.30	138.00	4	2,834	0.14%
2020/10/30	21	140.45	2	142.50	141.00	19	2,889	0.66%
2020/10/29	4.1	144.90	3	145.17	145.00	1.1	3,050	0.04%
2020/10/28	2	149.00	1	148.00	147.50	1	3,223	0.03%
2020/10/26	3	150.17	0	0.00	149.00	3	3,469	0.09%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	0	0.00	1	153.50	153.00	-1	3,610	-0.03%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/19	0	0.00	2	152.25	152.00	-2	3,835	-0.05%
2020/10/16	2	152.25	11	153.05	153.00	-9	4,016	-0.22%
2020/10/15	9	149.50	5	151.00	149.50	4	3,995	0.10%
2020/10/14	0	0.00	3	151.50	151.00	-3	4,138	-0.07%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	4	152.50	3	152.00	151.00	1	4,179	0.02%
2020/10/08	8	148.56	4	150.38	148.50	4	4,120	0.10%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/10/05	1	150.00	2	150.50	150.00	-1	4,050	-0.02%
2020/09/30	2	147.00	1	147.50	148.00	1	4,066	0.02%
2020/09/29	2	147.00	2	147.25	146.50	0	4,098	0.00%
2020/09/25	11	143.86	3	143.50	144.00	8	4,167	0.19%
2020/09/24	7	146.64	4	144.75	144.00	3	4,174	0.07%
2020/09/18	2	155.50	2	157.00	156.50	0	4,326	0.00%
2020/09/16	4	156.88	2	157.00	156.50	2	4,366	0.05%
2020/09/15	3	158.50	3.2	157.53	158.00	-0.2	4,370	0.00%
2020/09/14	1	156.00	4	156.63	156.00	-3	4,406	-0.07%
2020/09/10	1	152.50	1	154.50	152.50	0	4,408	0.00%
2020/09/09	1	153.50	1	154.00	154.00	0	4,403	0.00%
2020/09/08	0	0.00	3	152.17	153.50	-3	4,408	-0.07%
2020/09/07	7	150.21	1	149.50	149.50	6	4,410	0.14%
2020/09/04	3	152.83	2	155.00	154.50	1	4,422	0.02%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/02	2	153.75	2	153.00	153.50	0	4,381	0.00%
2020/09/01	6	149.25	1	150.50	149.50	5	4,363	0.11%
2020/08/31	1	156.00	1	157.50	154.00	0	4,329	0.00%
2020/08/28	1	158.50	3	159.50	158.00	-2	4,329	-0.05%
2020/08/27	11	157.00	2	157.00	156.50	9	4,325	0.21%
2020/08/26	5	165.60	8	164.88	165.00	-3	4,308	-0.07%
2020/08/25	2	163.50	5	164.60	165.00	-3	4,266	-0.07%
2020/08/24	3	159.33	4	159.88	160.50	-1	4,239	-0.02%
2020/08/21	4	158.13	1	158.50	158.50	3	4,244	0.07%
2020/08/20	14	155.54	2	156.50	155.50	12	4,228	0.28%
2020/08/19	4	168.00	6	166.92	166.50	-2	4,148	-0.05%
2020/08/18	5	164.90	3	165.33	165.50	2	4,039	0.05%
2020/08/17	3	165.83	2	165.50	165.50	1	4,029	0.02%
2020/08/14	4	166.63	3	167.00	166.00	1	4,031	0.02%
2020/08/12	2	165.25	1	165.00	165.00	1	3,988	0.03%
2020/08/11	1	163.50	2	164.75	165.00	-1	3,984	-0.03%
2020/08/10	8	163.38	1	163.50	162.50	7	3,967	0.18%
2020/08/07	4	165.00	3	165.50	167.00	1	3,969	0.03%
2020/08/06	16	166.81	13	164.92	164.50	3	3,908	0.08%
2020/08/05	16	170.84	19	170.34	169.00	-3	3,813	-0.08%
2020/08/04	12	168.21	20	167.40	168.00	-8	3,723	-0.21%
2020/08/03	8	162.63	8	162.31	160.50	0	3,475	0.00%
2020/07/31	9	157.50	10	158.75	159.00	-1	3,292	-0.03%
2020/07/30	11	157.00	21	156.57	158.00	-10	3,217	-0.31%
2020/07/28	1	151.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	2	152.50	3	151.67	152.00	-1	3,106	-0.03%
2020/07/24	13	150.38	5	151.60	151.00	8	3,080	0.26%
2020/07/23	7	152.36	12	152.25	153.00	-5	3,019	-0.17%
2020/07/22	3	147.50	15	146.07	148.00	-12	2,821	-0.43%
2020/07/21	1	142.50	1	142.00	142.50	0	2,631	0.00%
2020/07/20	19	142.47	20	142.33	141.00	-1	2,614	-0.04%
2020/07/17	1	141.00	3	141.83	141.50	-2	2,484	-0.08%
2020/07/16	4	138.25	6	139.00	138.00	-2	2,480	-0.08%
2020/07/15	0	0.00	1	139.00	138.00	-1	2,488	-0.04%
2020/07/14	2	137.75	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	140.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	2	139.00	0	0.00	138.00	2	2,537	0.08%
2020/07/09	2	140.50	2	141.50	140.00	0	2,535	0.00%
2020/07/08	1	140.00	3	140.17	140.00	-2	2,518	-0.08%
2020/07/07	10	140.50	1	141.50	140.00	9	2,508	0.36%
2020/07/06	3	143.00	3	142.83	142.00	0	2,515	0.00%
2020/07/03	1	142.00	1	143.50	142.50	0	2,514	0.00%
2020/07/02	8	142.94	1	143.50	143.50	7	2,536	0.28%
2020/07/01	0	0.00	9	143.44	142.50	-9	2,496	-0.36%
2020/06/30	1	138.50	4	139.13	139.50	-3	2,405	-0.12%
2020/06/29	1	137.00	2	138.50	137.00	-1	2,396	-0.04%
2020/06/24	11	137.73	2	138.00	137.50	9	2,377	0.38%
2020/06/23	1	136.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	0	0.00	1	135.50	135.50	-1	2,390	-0.04%
2020/06/19	1	139.50	6	138.67	136.50	-5	2,416	-0.21%
2020/06/18	3	135.83	1	136.50	137.00	2	2,400	0.08%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	4	137.25	1	137.50	137.00	3	2,425	0.12%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	3	137.50	2	137.50	137.50	1	2,537	0.04%
2020/06/11	1	140.00	3	140.83	140.50	-2	2,568	-0.08%
2020/06/10	4	141.88	5	141.40	142.00	-1	2,557	-0.04%
2020/06/09	1	138.00	2	138.50	138.00	-1	2,564	-0.04%
2020/06/08	2	138.00	1	137.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	2	139.00	139.00	-1	2,632	-0.04%
2020/06/04	2	137.00	1	137.00	137.00	1	2,656	0.04%
2020/06/03	3	138.00	2	137.50	137.00	1	2,656	0.04%
2020/06/02	0	0.00	14	138.61	138.00	-14	2,647	-0.53%
2020/06/01	0	0.00	5	137.00	137.00	-5	2,645	-0.19%
2020/05/29	3	136.33	0	0.00	135.50	3	2,691	0.11%
2020/05/28	1	136.50	1	134.50	135.00	0	2,727	0.00%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	1	135.50	4	137.00	134.00	-3	2,750	-0.11%
2020/05/25	1	131.00	1	131.50	133.50	0	2,717	0.00%
2020/05/22	1	130.50	2	130.00	130.00	-1	2,725	-0.04%
2020/05/21	2	131.00	2	130.75	131.50	0	2,733	0.00%
2020/05/20	4	128.88	0	0.00	128.50	4	2,729	0.15%
2020/05/19	2	129.75	5	130.00	129.50	-3	2,756	-0.11%
2020/05/18	8	128.50	3	129.00	129.00	5	2,771	0.18%
2020/05/15	1	132.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	7	135.14	1	136.50	134.50	6	2,752	0.22%
2020/05/12	2	131.75	0	0.00	132.50	2	2,799	0.07%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/07	6	131.92	1	132.50	132.00	5	2,955	0.17%
2020/05/06	2	131.75	8	132.00	131.50	-6	2,983	-0.20%
2020/05/05	5	133.30	0	0.00	133.00	5	3,037	0.16%
2020/05/04	16	136.56	3	136.33	135.00	13	3,062	0.42%
2020/04/30	10	138.45	1	141.00	140.00	9	3,066	0.29%
2020/04/29	8	136.25	6	136.08	136.50	2	3,068	0.07%
2020/04/28	3	135.83	1	135.50	136.00	2	3,112	0.06%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/23	2	133.00	1	133.50	133.00	1	3,218	0.03%
2020/04/22	2	132.50	2	132.50	132.50	0	3,245	0.00%
2020/04/21	1	133.00	1	134.50	133.00	0	3,283	0.00%
2020/04/17	3	134.50	0	0.00	132.00	3	3,335	0.09%
2020/04/16	1	132.50	1	133.00	134.00	0	3,301	0.00%
2020/04/15	0	0.00	1	132.00	132.50	-1	3,321	-0.03%
2020/04/13	9	129.56	5	130.00	128.50	4	3,401	0.12%
2020/04/10	7	129.07	8	129.56	130.00	-1	3,442	-0.03%
2020/04/09	0	0.00	4	131.50	128.50	-4	3,486	-0.11%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	6	129.25	130.50	-6	3,505	-0.17%
2020/04/06	3	124.33	2	124.00	125.50	1	3,507	0.03%
2020/04/01	0	0.00	1	125.00	123.50	-1	3,544	-0.03%
2020/03/31	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2020/03/30	2	123.00	1	124.50	124.50	1	3,616	0.03%
2020/03/27	3	123.83	0	0.00	121.50	3	3,639	0.08%
2020/03/26	3	122.17	2	122.50	122.50	1	3,685	0.03%
2020/03/25	7	122.86	3	122.50	123.00	4	3,807	0.11%
2020/03/24	7	119.86	8	118.06	117.00	-1	3,970	-0.03%
2020/03/23	5	116.00	1	116.50	115.00	4	4,016	0.10%
2020/03/20	4	122.38	3	121.17	121.50	1	4,295	0.02%
2020/03/19	4	114.75	16	118.34	114.00	-12	4,308	-0.28%
2020/03/17	0	0.00	1	126.50	126.00	-1	4,300	-0.02%
2020/03/13	0	0.00	4	119.00	129.00	-4	4,245	-0.09%
2020/03/12	8	133.25	4	128.00	128.50	4	4,188	0.10%
2020/03/11	1	141.00	10	140.20	138.50	-9	4,163	-0.22%
2020/03/10	3	139.50	4	140.88	142.00	-1	4,222	-0.02%
2020/03/09	8	139.50	1	140.50	138.50	7	4,190	0.17%
2020/03/06	2	139.00	0	0.00	141.50	2	4,197	0.05%
2020/03/04	9	140.06	9	139.61	139.00	0	4,257	0.00%
2020/03/03	0	0.00	5	143.00	144.00	-5	4,304	-0.12%
2020/03/02	0	0.00	1	138.50	141.50	-1	4,371	-0.02%
2020/02/27	2	142.75	3	140.83	140.50	-1	4,406	-0.02%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	3	143.00	1	143.00	143.00	2	4,481	0.04%
2020/02/24	2	144.50	0	0.00	144.50	2	4,553	0.04%
2020/02/21	1	146.00	1	145.50	146.00	0	4,649	0.00%
2020/02/20	2	146.50	20	146.38	147.00	-18	4,654	-0.39%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	147.50	4	147.38	148.00	-3	4,665	-0.06%
2020/02/14	2	149.50	0	0.00	149.00	2	4,643	0.04%
2020/02/13	2	151.75	1	149.50	149.50	1	4,591	0.02%
2020/02/12	0	0.00	2	146.50	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	4	143.38	143.50	-3	4,473	-0.07%
2020/02/10	7	142.00	0.3	142.00	141.50	6.7	4,505	0.15%
2020/02/07	5	144.90	2	145.75	145.00	3	4,528	0.07%
2020/02/06	5	145.70	3	146.33	146.00	2	4,504	0.04%
2020/02/05	1	144.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	2	144.50	147.00	-2	4,419	-0.05%
2020/02/03	3	140.67	2	143.00	142.00	1	4,421	0.02%
2020/01/31	7	148.00	5.3	148.34	148.00	1.7	4,413	0.04%
2020/01/30	19	152.11	4	152.50	148.50	15	4,451	0.34%
2020/01/20	7	165.29	5	166.00	165.00	2	4,441	0.05%
2020/01/17	2	165.50	0	0.00	166.00	2	4,592	0.04%
2020/01/16	1	163.50	3	165.00	166.00	-2	4,596	-0.04%
2020/01/15	2	165.00	4	163.63	162.50	-2	4,575	-0.04%
2020/01/14	7	165.64	2	166.25	166.50	5	4,559	0.11%
2020/01/13	3	166.17	1	165.00	166.50	2	4,551	0.04%
2020/01/09	11	163.68	0	0.00	163.00	11	4,534	0.24%
2020/01/08	1	163.00	1	161.50	162.00	0	4,564	0.00%
2020/01/07	10	162.65	7	162.07	162.00	3	4,540	0.07%
2020/01/06	6	167.17	3	169.33	167.00	3	4,472	0.07%
2020/01/03	0	0.00	3	169.33	171.00	-3	4,451	-0.07%
2020/01/02	3.1	167.73	4	167.25	169.00	-0.9	4,438	-0.02%
2019/12/31	5	169.30	0	0.00	167.50	5	4,462	0.11%
2019/12/30	3	168.67	2	171.00	169.00	1	4,460	0.02%
2019/12/27	3	171.83	3	172.17	171.50	0	4,469	0.00%
2019/12/26	0	0.00	8	171.56	170.50	-8	4,551	-0.18%
2019/12/25	16	174.06	1.1	173.50	172.50	14.9	4,633	0.32%
2019/12/24	0	0.00	10	172.70	172.00	-10	4,595	-0.22%
2019/12/23	4	170.88	11	171.23	172.00	-7	4,569	-0.15%
2019/12/20	12	172.63	11	172.77	173.00	1	4,525	0.02%
2019/12/19	23.2	170.83	29	170.10	171.00	-5.9	4,454	-0.13%
2019/12/18	2	166.25	2	167.50	166.50	0	4,391	0.00%
2019/12/17	26.2	166.25	15	166.07	167.50	11.2	4,344	0.26%
2019/12/16	0.2	160.00	9	160.33	160.00	-8.8	4,054	-0.22%
2019/12/13	0	0.00	11	158.32	158.50	-11	4,006	-0.27%
2019/12/12	8	159.19	9	158.67	156.00	-1	3,966	-0.03%
2019/12/11	1	158.00	1	158.00	158.50	0	3,894	0.00%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	2	155.50	10	156.45	155.50	-8	3,931	-0.20%
2019/12/05	3	157.00	24	158.00	158.00	-21	3,886	-0.54%
2019/12/04	1	154.00	1	154.00	154.00	0	3,828	0.00%
2019/12/03	5	156.40	5	155.10	155.00	0	3,830	0.00%
2019/12/02	2	153.00	6.1	154.53	156.00	-4.1	3,828	-0.11%
2019/11/29	1	156.50	15.3	156.63	156.50	-14.3	3,899	-0.37%
2019/11/28	2	159.00	14	158.79	159.00	-12	3,864	-0.31%
2019/11/27	0	0.00	11	157.23	157.50	-11	3,799	-0.29%
2019/11/26	12	155.71	7	155.36	154.50	5	3,691	0.14%
2019/11/25	2	154.00	11	153.86	154.50	-9	3,633	-0.25%
2019/11/22	11	151.95	2	152.00	151.50	9	3,550	0.25%
2019/11/21	9	151.56	9	151.50	152.50	0	3,551	0.00%
2019/11/20	27	150.54	14	150.68	151.00	13	3,475	0.37%
2019/11/19	4	148.00	0	0.00	148.00	4	3,437	0.12%
2019/11/18	7	146.57	4	147.00	147.50	3	3,480	0.09%
2019/11/15	5	143.90	1	144.50	144.00	4	3,472	0.12%
2019/11/14	0	0.00	3	145.00	145.00	-3	3,481	-0.09%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	6	145.00	0	0.00	145.00	6	3,536	0.17%
2019/11/11	1	144.00	24	145.00	144.00	-23	3,574	-0.64%
2019/11/08	0	0.00	4	146.50	146.50	-4	3,583	-0.11%
2019/11/07	1	144.50	1	144.00	144.50	0	3,578	0.00%
2019/11/06	11	147.73	6	148.58	147.00	5	3,553	0.14%
2019/11/05	2	151.00	1	151.50	150.50	1	3,512	0.03%
2019/11/04	2	150.75	1	151.00	151.00	1	3,572	0.03%
2019/11/01	0	0.00	5	149.70	150.00	-5	3,582	-0.14%
2019/10/31	5	149.70	12	149.50	149.00	-7	3,609	-0.19%
2019/10/30	5	151.70	1	151.00	150.50	4	3,638	0.11%
2019/10/29	8	151.63	7	151.71	151.50	1	3,674	0.03%
2019/10/28	32	156.14	10	154.80	153.00	22	3,776	0.58%
2019/10/25	3	160.00	9	159.78	158.00	-6	3,830	-0.16%
2019/10/24	1	155.00	3	155.00	156.50	-2	3,776	-0.05%
2019/10/23	4	155.63	8	155.25	154.50	-4	3,856	-0.10%
2019/10/22	1	155.50	3	155.83	155.50	-2	3,919	-0.05%
2019/10/21	4	154.25	1	154.00	154.50	3	3,947	0.08%
2019/10/18	1	154.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	3	155.00	2	155.75	154.50	1	4,022	0.02%
2019/10/16	1.1	154.50	1	154.00	154.50	0.1	4,019	0.00%
2019/10/15	3	151.50	1	151.50	151.00	2	4,005	0.05%
2019/10/09	4	150.00	8	151.31	150.00	-4	4,158	-0.10%
2019/10/08	4.1	153.57	3.1	153.45	151.00	1	4,181	0.02%
2019/10/07	6	154.67	7	155.93	154.50	-1	4,230	-0.02%
2019/10/04	4	159.50	1	159.50	158.50	3	4,199	0.07%
2019/10/03	10	160.10	1	160.00	159.00	9	4,224	0.21%
2019/10/02	5	160.20	14	159.71	161.50	-9	4,248	-0.21%
2019/10/01	8	158.00	10	157.75	157.50	-2	4,173	-0.05%
2019/09/27	0	0.00	8	152.38	152.00	-8	4,136	-0.19%
2019/09/26	4	155.00	0	0.00	154.00	4	4,178	0.10%
2019/09/25	2	154.25	2	155.50	155.50	0	4,219	0.00%
2019/09/24	14	156.71	12	155.88	155.00	2	4,350	0.05%
2019/09/23	23	155.74	15	155.90	156.50	8	4,325	0.18%
2019/09/20	2	151.50	3	150.67	151.00	-1	4,184	-0.02%
2019/09/19	1	149.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.00	1	150.00	149.00	0	4,182	0.00%
2019/09/17	1	150.00	1	150.00	150.00	0	4,203	0.00%
2019/09/16	5	150.60	0	0.00	150.00	5	4,243	0.12%
2019/09/12	0	0.00	5	151.60	151.50	-5	4,281	-0.12%
2019/09/11	2.1	148.78	1	148.50	148.50	1.1	4,287	0.03%
2019/09/10	2	146.25	1	146.50	146.00	1	4,291	0.02%
2019/09/09	2	151.50	1	148.50	148.50	1	4,287	0.02%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/04	1	151.50	1	150.50	151.00	0	4,312	0.00%
2019/09/03	6	150.67	11	150.59	150.00	-5	4,316	-0.12%
2019/09/02	1	147.00	2	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	4	146.50	146.00	-3	4,340	-0.07%
2019/08/29	5	144.00	8	144.06	144.00	-3	4,329	-0.07%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	6	141.92	0	0.00	141.00	6	4,340	0.14%
2019/08/26	10	142.05	1	141.50	141.50	9	4,394	0.20%
2019/08/23	3	145.50	0	0.00	145.50	3	4,401	0.07%
2019/08/22	8	146.75	9	146.72	146.50	-1	4,420	-0.02%
2019/08/21	22	152.70	0	0.00	152.50	22	4,442	0.50%
2019/08/20	1	151.50	2	151.50	153.00	-1	4,427	-0.02%
2019/08/19	9	149.83	1	150.50	149.50	8	4,414	0.18%
2019/08/15	54	150.01	53.1	145.13	151.00	0.9	4,401	0.02%
2019/08/14	2	151.50	1	151.50	149.00	1	4,414	0.02%
2019/08/13	3	149.83	2	150.50	149.50	1	4,445	0.02%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	2	150.25	4	150.13	149.50	-2	4,498	-0.04%
2019/08/07	4	149.50	0	0.00	148.50	4	4,519	0.09%
2019/08/06	4	146.13	3	148.50	151.00	1	4,528	0.02%
2019/08/05	9	148.89	1.1	148.59	148.00	7.9	4,496	0.18%
2019/08/02	2	149.00	3	150.00	151.00	-1	4,551	-0.02%
2019/08/01	8	151.88	5	150.70	151.00	3	4,521	0.07%
2019/07/31	7	148.79	3	149.83	151.00	4	4,476	0.09%
2019/07/30	10.1	151.64	21	151.24	150.50	-10.9	4,413	-0.25%
2019/07/29	6	159.33	1	159.00	158.00	5	4,278	0.12%
2019/07/26	13	161.92	2	161.75	163.00	11	4,157	0.26%
2019/07/25	19	163.68	11	160.91	164.00	8	4,137	0.19%
2019/07/24	8.1	157.81	1	156.50	157.50	7.1	4,177	0.17%
2019/07/23	3	160.67	0	0.00	158.00	3	4,322	0.07%
2019/07/22	4	158.25	0	0.00	158.50	4	4,468	0.09%
2019/07/19	4	162.38	2	163.25	161.50	2	4,506	0.04%
2019/07/18	4	163.88	0	0.00	162.00	4	4,854	0.08%
2019/07/16	1	169.00	1	168.50	167.00	0	5,062	0.00%
2019/07/15	2	167.00	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	167.50	1	167.00	166.50	0	4,924	0.00%
2019/07/11	0	0.00	3	165.83	166.00	-3	4,871	-0.06%
2019/07/10	3	162.83	0	0.00	162.00	3	4,792	0.06%
2019/07/09	5	163.00	1	163.00	161.50	4	4,754	0.08%
2019/07/08	7	166.36	0	0.00	166.00	7	4,716	0.15%
2019/07/05	2	170.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	0	0.00	1	175.00	172.00	-1	4,618	-0.02%
2019/07/03	7	172.64	0	0.00	172.00	7	4,577	0.15%
2019/07/02	1	182.50	1	179.00	178.00	0	4,550	0.00%
2019/07/01	0	0.00	9	176.72	182.00	-9	4,547	-0.20%
2019/06/28	1	174.00	0	0.00	169.00	1	4,385	0.02%
2019/06/27	2	171.00	0	0.00	170.50	2	4,342	0.05%
2019/06/25	1	169.00	1	169.50	166.50	0	4,342	0.00%
2019/06/24	1	169.00	1	169.00	169.00	0	4,326	0.00%
2019/06/21	5	174.50	0	0.00	171.00	5	4,333	0.12%
2019/06/20	2	170.75	5	171.00	172.00	-3	4,351	-0.07%
2019/06/19	1	169.00	8	170.31	170.50	-7	4,407	-0.16%
2019/06/18	2	166.25	1	165.50	166.50	1	4,352	0.02%
2019/06/17	0	0.00	2	167.00	166.00	-2	4,378	-0.05%
2019/06/14	1	164.50	4	165.00	164.50	-3	4,429	-0.07%
2019/06/12	11	166.45	5	165.80	165.50	6	4,464	0.13%
2019/06/10	1	167.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	4	161.75	6	160.83	161.50	-2	4,572	-0.04%
2019/06/05	2	157.00	1	159.50	157.00	1	4,506	0.02%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/06/03	0	0.00	1	155.50	155.00	-1	4,578	-0.02%
2019/05/31	2	159.00	2	160.25	157.50	0	4,701	0.00%
2019/05/30	1	153.00	1	155.00	152.00	0	4,801	0.00%
2019/05/28	3	153.17	0	0.00	153.00	3	5,158	0.06%
2019/05/27	3	157.00	0	0.00	156.00	3	5,116	0.06%
2019/05/24	0	0.00	1	164.50	161.50	-1	5,151	-0.02%
2019/05/22	0	0.00	1	165.00	161.00	-1	5,191	-0.02%
2019/05/20	2	155.50	1	157.50	161.00	1	5,251	0.02%
2019/05/17	2	161.50	1	169.50	161.50	1	5,189	0.02%
2019/05/16	7	171.36	6	168.50	168.00	1	5,146	0.02%
2019/05/15	1	171.50	2	170.50	172.50	-1	5,132	-0.02%
2019/05/14	5	165.50	6	166.33	168.50	-1	5,177	-0.02%
2019/05/13	8	170.25	10	171.40	169.50	-2	5,183	-0.04%
2019/05/10	8	174.69	2	172.25	172.50	6	5,189	0.12%
2019/05/09	6	177.08	2	180.00	176.50	4	5,159	0.08%
2019/05/08	1	181.50	1	180.00	180.00	0	5,158	0.00%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	13	179.23	21	176.98	176.00	-8	5,217	-0.15%
2019/05/03	5	181.00	6	182.00	183.50	-1	5,224	-0.02%
2019/05/02	17	180.06	9	180.89	183.00	8	5,247	0.15%
2019/04/30	16	172.63	18	174.72	178.00	-2	5,211	-0.04%
2019/04/29	8	172.94	9	174.00	170.00	-1	5,148	-0.02%
2019/04/26	25	184.84	10	187.35	181.00	15	4,975	0.30%
2019/04/25	10	194.40	9	195.00	191.50	1	4,849	0.02%
2019/04/24	52	192.34	34	190.54	194.50	18	4,765	0.38%
2019/04/23	17	179.88	30.5	181.19	180.50	-13.5	4,426	-0.30%
2019/04/19	2	172.25	1	174.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/17	1	172.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	1	171.50	173.00	-1	4,454	-0.02%
2019/04/12	6	171.67	2	170.50	170.50	4	4,496	0.09%
2019/04/11	1	177.50	1	176.50	174.00	0	4,522	0.00%
2019/04/09	3	177.33	13	177.62	177.50	-10	4,546	-0.22%
2019/04/08	0	0.00	1	176.50	175.50	-1	4,528	-0.02%
2019/04/03	4	172.50	14	174.07	173.00	-10	4,493	-0.22%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/28	5	168.90	3	168.83	168.50	2	4,456	0.04%
2019/03/27	1	170.00	2	171.25	171.00	-1	4,459	-0.02%
2019/03/26	4	169.38	0	0.00	169.50	4	4,491	0.09%
2019/03/25	7	169.50	1	169.50	169.50	6	4,487	0.13%
2019/03/22	5	177.60	11	179.86	176.00	-6	4,454	-0.13%
2019/03/20	12.5	176.65	2	176.50	175.00	10.5	4,438	0.24%
2019/03/19	7.5	177.47	4	179.75	178.00	3.5	4,430	0.08%
2019/03/18	11	177.64	3	178.00	176.00	8	4,382	0.18%
2019/03/15	0	0.00	7	175.36	176.50	-7	4,374	-0.16%
2019/03/14	5	175.20	3	181.33	175.00	2	4,383	0.05%
2019/03/13	2	178.50	2	176.50	179.50	0	4,414	0.00%
2019/03/12	16	180.22	10	178.80	176.00	6	4,431	0.14%
2019/03/11	4	174.88	0	0.00	174.00	4	4,394	0.09%
2019/03/08	0	0.00	6	172.08	177.50	-6	4,519	-0.13%
2019/03/07	10	177.00	5	178.50	176.00	5	4,491	0.11%
2019/03/06	4	183.13	4	183.25	179.50	0	4,573	0.00%
2019/03/05	3	179.50	0	0.00	180.50	3	4,510	0.07%
2019/03/04	19	176.39	42.1	174.96	180.50	-23.1	4,387	-0.53%
2019/02/27	1	164.50	1	162.00	164.50	0	4,029	0.00%
2019/02/26	5	162.50	1	167.00	161.50	4	4,025	0.10%
2019/02/25	1	165.00	7	165.29	166.00	-6	4,056	-0.15%
2019/02/22	10	160.20	0	0.00	160.00	10	4,105	0.24%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	166.00	28.1	165.68	165.00	-27.1	4,070	-0.67%
2019/02/19	3	160.33	1	160.00	160.00	2	4,062	0.05%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	0	0.00	5	162.80	164.50	-5	4,290	-0.12%
2019/02/14	1	162.00	10	162.00	161.50	-9	4,403	-0.20%
2019/02/13	18	166.75	16	168.66	163.50	2	4,489	0.04%
2019/02/12	9	165.00	8	166.00	165.00	1	4,566	0.02%
2019/02/11	10	159.50	9	160.39	162.00	1	4,601	0.02%
2019/01/30	3	156.33	2	156.75	156.00	1	4,675	0.02%
2019/01/29	0	0.00	1	155.00	155.00	-1	4,789	-0.02%
2019/01/28	2	152.50	7	155.50	152.50	-5	4,851	-0.10%
2019/01/25	1	151.50	12	152.17	153.50	-11	4,948	-0.22%
2019/01/24	4	148.00	6	148.83	149.50	-2	5,084	-0.04%
2019/01/23	1	146.00	5	141.70	146.50	-4	5,147	-0.08%
2019/01/22	3	142.50	1	144.00	140.50	2	5,263	0.04%
2019/01/21	8	147.56	16	147.25	148.00	-8	5,426	-0.15%
2019/01/18	7	142.07	4	142.25	143.50	3	5,597	0.05%
2019/01/17	9	139.78	28	140.45	141.00	-19	5,698	-0.33%
2019/01/16	2	136.50	4	137.75	138.00	-2	5,807	-0.03%
2019/01/15	2	135.50	3	136.00	135.50	-1	5,849	-0.02%
2019/01/14	2	134.00	1	133.00	132.50	1	5,934	0.02%
2019/01/11	1	133.00	8	133.63	135.00	-7	6,041	-0.12%
2019/01/10	4	131.00	9	130.28	131.00	-5	6,062	-0.08%
2019/01/09	4	126.88	2	127.50	127.00	2	6,272	0.03%
2019/01/08	1	125.50	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	5	125.80	127.00	-5	6,331	-0.08%
2019/01/03	2	123.25	1	124.00	124.50	1	6,395	0.02%
2018/12/28	3	124.83	2	127.75	123.00	1	6,509	0.02%
2018/12/26	3	125.33	0	0.00	124.50	3	6,580	0.05%
2018/12/24	0.3	127.00	3	125.33	127.00	-2.7	6,622	-0.04%
2018/12/22	3	125.50	0	0.00	124.00	3	6,649	0.05%
2018/12/21	2	124.75	6	124.50	126.50	-4	6,669	-0.06%
2018/12/20	3	127.83	0	0.00	127.50	3	6,666	0.04%
2018/12/19	5	130.20	3	130.50	131.00	2	6,683	0.03%
2018/12/18	0.1	130.00	0	0.00	130.00	0.1	6,677	0.00%
2018/12/17	5.2	132.14	0	0.00	128.00	5.2	6,803	0.08%
2018/12/14	2.2	127.09	2	129.50	130.50	0.2	6,936	0.00%
2018/12/13	2	132.25	2	131.25	130.00	0	6,917	0.00%
2018/12/12	2	127.25	8	129.00	129.50	-6	6,899	-0.09%
2018/12/11	1	125.50	1	126.00	125.50	0	6,869	0.00%
2018/12/07	0	0.00	2	126.50	128.50	-2	6,904	-0.03%
2018/12/06	13.1	126.58	3	126.67	123.00	10.1	6,900	0.15%
2018/12/05	9.1	134.24	8	130.06	136.00	1.1	6,805	0.02%
2018/12/04	3	136.33	3	136.67	134.00	0	6,794	0.00%
2018/12/03	10	137.05	21	136.00	138.00	-11	6,799	-0.16%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	4	130.50	16	131.06	129.00	-12	6,776	-0.18%
2018/11/28	0	0.00	2	123.50	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	1	121.50	122.00	-1	6,722	-0.01%
2018/11/26	0	0.00	1	122.00	119.50	-1	6,844	-0.01%
2018/11/23	4	119.50	3	120.33	120.00	1	6,884	0.01%
2018/11/22	2	122.25	4	125.50	119.00	-2	7,017	-0.03%
2018/11/21	2	121.25	4	125.63	125.00	-2	7,126	-0.03%
2018/11/20	5	123.20	8	121.81	124.00	-3	7,038	-0.04%
2018/11/19	5	123.20	3	123.50	125.00	2	7,082	0.03%
2018/11/16	9	122.22	8	122.50	122.50	1	7,069	0.01%
2018/11/15	6	117.92	17	117.44	121.50	-11	7,003	-0.16%
2018/11/14	12	120.08	2	123.00	116.50	10	6,904	0.14%
2018/11/13	6	118.83	1	121.50	121.50	5	6,795	0.07%
2018/11/12	8.1	125.99	23	124.26	123.00	-14.9	6,723	-0.22%
2018/11/09	20	125.25	14	125.75	130.00	6	6,701	0.09%
2018/11/08	14	131.18	11	132.32	128.50	3	6,558	0.05%
2018/11/07	8	129.19	11	130.73	132.50	-3	6,504	-0.05%
2018/11/06	30	131.48	8	131.94	129.50	22	6,449	0.34%
2018/11/05	17	138.03	15	134.47	138.00	2	6,431	0.03%
2018/11/02	16	137.59	15	136.53	135.50	1	6,464	0.02%
2018/11/01	34	140.96	21	138.24	140.50	13	6,354	0.20%
2018/10/31	8	135.13	11	135.36	133.50	-3	6,209	-0.05%
2018/10/30	8	130.56	7	130.07	130.50	1	6,234	0.02%
2018/10/29	14	131.11	19	129.18	135.00	-5	6,205	-0.08%
2018/10/26	43	144.55	13	147.38	139.50	30	6,056	0.50%
2018/10/25	23	154.43	11	154.05	155.00	12	5,936	0.20%
2018/10/24	9	160.33	32.3	160.67	162.00	-23.3	6,052	-0.38%
2018/10/23	11	157.32	6	157.50	154.50	5	6,120	0.08%
2018/10/22	8	156.19	5	158.70	156.50	3	6,271	0.05%
2018/10/19	23	156.70	16	154.81	159.00	7	6,154	0.11%
2018/10/18	13	154.35	4	153.63	156.00	9	6,057	0.15%
2018/10/17	16	153.78	77	150.79	156.00	-61	5,941	-1.03%
2018/10/16	60	141.13	17	141.26	143.00	43	5,704	0.75%
2018/10/15	1	136.00	10	136.85	139.00	-9	5,709	-0.16%
2018/10/12	2	132.75	9	132.56	134.00	-7	5,645	-0.12%
2018/10/11	9	127.33	2	128.50	128.50	7	5,604	0.12%
2018/10/09	3	132.83	20	134.48	138.00	-17	5,537	-0.31%
2018/10/08	3	137.83	3	140.83	134.50	0	5,464	0.00%
2018/10/05	7.1	136.79	12	134.92	135.00	-4.9	5,379	-0.09%
2018/10/03	7.1	140.52	2	144.75	140.50	5.1	5,308	0.10%
2018/10/01	1	141.50	4	142.75	143.50	-3	5,355	-0.06%
2018/09/28	0	140.50	0	0.00	138.50	0	5,339	0.00%
2018/09/27	4	138.38	3	139.33	139.50	1	5,342	0.02%
2018/09/26	1	142.50	3	142.83	142.50	-2	5,316	-0.04%
2018/09/25	1	139.50	1	139.50	141.00	0	5,305	0.00%
2018/09/21	4	130.88	7	135.29	141.00	-3	5,299	-0.06%
2018/09/20	20.1	140.07	4	139.63	136.50	16.1	5,170	0.31%
2018/09/19	0	0.00	3	152.17	150.50	-3	5,048	-0.06%
2018/09/18	3	151.50	3	151.83	150.50	0	5,032	0.00%
2018/09/17	2	157.25	1	157.50	157.50	1	4,986	0.02%
2018/09/14	11	159.14	7	158.50	158.50	4	4,981	0.08%
2018/09/13	1	154.50	5	155.00	155.50	-4	4,939	-0.08%
2018/09/12	5	151.90	1	153.50	151.50	4	4,913	0.08%
2018/09/11	1	157.00	7	155.36	157.00	-6	4,905	-0.12%
2018/09/10	2.2	154.27	3	155.17	154.00	-0.9	4,882	-0.02%
2018/09/07	7	159.71	4	161.13	159.00	3	4,919	0.06%
2018/09/06	4	163.75	1	165.00	165.50	3	4,875	0.06%
2018/09/05	10	167.00	3	166.67	165.00	7	4,846	0.14%
2018/09/04	1	169.50	5	167.90	169.50	-4	4,761	-0.08%
2018/09/03	5.1	165.59	6	166.50	165.00	-0.9	4,700	-0.02%
2018/08/31	14	165.36	30	166.55	166.00	-16	4,640	-0.34%
2018/08/30	4	159.50	13	160.50	161.50	-9	4,565	-0.20%
2018/08/29	21	160.29	16	160.19	158.00	5	4,554	0.11%
2018/08/28	1	154.00	26	155.71	159.50	-25	4,437	-0.56%
2018/08/27	0	0.00	16	142.06	145.00	-16	4,294	-0.37%
2018/08/24	23	143.39	7	144.50	140.50	16	4,259	0.38%
2018/08/22	2	151.50	1	151.00	150.50	1	4,195	0.02%
2018/08/21	4	153.50	7	153.79	153.50	-3	4,298	-0.07%
2018/08/20	1	149.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	6	158.00	3	157.00	153.50	3	4,319	0.07%
2018/08/16	3	152.83	9	153.72	156.50	-6	4,279	-0.14%
2018/08/15	18.1	151.74	2	149.50	149.50	16.1	4,218	0.38%
2018/08/14	10	153.00	24	152.98	153.00	-14	4,208	-0.33%
2018/08/13	20	152.35	4	152.38	151.50	16	4,251	0.38%
2018/08/10	31	159.24	14	160.25	158.00	17	4,186	0.41%
2018/08/09	9	173.44	12	173.63	173.50	-3	4,037	-0.07%
2018/08/08	5.2	170.00	3	170.33	169.50	2.2	3,923	0.05%
2018/08/07	17	171.29	1	173.00	170.50	16	3,903	0.41%
2018/08/06	29	173.53	23	174.09	175.50	6	3,867	0.16%
2018/08/03	11	167.73	24	167.19	167.50	-13	3,752	-0.35%
2018/08/02	7	161.07	6	161.58	162.50	1	3,637	0.03%
2018/08/01	26	162.81	8	164.31	162.50	18	3,614	0.50%
2018/07/31	12	159.00	17	159.68	163.00	-5	3,534	-0.14%
2018/07/30	15	154.47	9	155.06	156.00	6	3,401	0.18%
2018/07/27	6	148.25	25	151.46	152.50	-19	3,178	-0.60%
2018/07/26	5	137.50	3	138.50	139.00	2	3,018	0.07%
2018/07/25	5	137.80	34	135.43	138.00	-29	3,216	-0.90%
2018/07/24	4	130.50	4	130.50	132.50	0	3,311	0.00%
2018/07/23	24	132.88	4	136.00	132.00	20	3,608	0.55%
2018/07/20	8	138.19	29	136.59	138.50	-21	3,650	-0.58%
2018/07/19	12	131.79	12	133.38	132.00	0	3,631	0.00%
2018/07/18	2	130.75	1	132.00	130.50	1	3,705	0.03%
2018/07/17	5.1	130.99	1	132.50	130.00	4.1	3,779	0.11%
2018/07/16	2.1	131.14	3	132.67	133.00	-0.9	3,789	-0.02%
2018/07/13	3	129.50	1	130.00	130.50	2	3,837	0.05%
2018/07/12	1	126.00	1	126.00	128.50	0	3,971	0.00%
2018/07/11	0.1	125.50	1	124.50	125.50	-0.9	4,038	-0.02%
2018/07/10	1.1	119.77	9	121.72	122.00	-7.9	4,068	-0.19%
2018/07/09	3.1	126.50	3	126.67	125.50	0.1	4,057	0.00%
2018/07/06	7	127.36	7	129.07	130.50	0	4,115	0.00%
2018/07/05	4.2	126.40	1	125.00	125.00	3.2	4,129	0.08%
2018/07/04	3	129.67	3	130.17	130.50	0	4,151	0.00%
2018/07/03	2	131.25	2	131.50	129.00	0	4,181	0.00%
2018/07/02	7	135.29	4	134.88	132.50	3	4,183	0.07%
2018/06/29	4	134.00	1	136.50	133.00	3	4,168	0.07%
2018/06/28	7	136.50	1	137.50	135.00	6	4,151	0.14%
2018/06/27	1	142.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	2	138.50	5	139.10	140.00	-3	4,176	-0.07%
2018/06/25	4	141.25	1	142.50	141.00	3	4,196	0.07%
2018/06/22	3	142.66	3	142.67	141.50	0	4,238	0.00%
2018/06/21	10	144.30	8	144.75	145.50	2	4,258	0.05%
2018/06/20	6	145.00	11	146.14	143.50	-5	4,281	-0.12%
2018/06/19	4	150.50	1	150.50	151.00	3	4,258	0.07%
2018/06/15	5	151.20	4	150.38	152.00	1	4,280	0.02%
2018/06/14	2	155.25	6	154.75	153.00	-4	4,216	-0.09%
2018/06/13	5	153.80	3	154.83	153.50	2	4,233	0.05%
2018/06/12	6	154.58	0	0.00	153.00	6	4,275	0.14%
2018/06/11	1	157.50	1	159.00	157.00	0	4,304	0.00%
2018/06/08	1	157.50	1	157.50	158.50	0	4,363	0.00%
2018/06/07	8	158.69	0	0.00	158.50	8	4,399	0.18%
2018/06/06	2	156.50	0	0.00	154.50	2	4,380	0.05%
2018/06/05	2	154.75	2	154.00	155.00	0	4,405	0.00%
2018/06/04	0	0.00	3	150.00	153.00	-3	4,425	-0.07%
2018/06/01	5	146.90	1	147.50	147.00	4	4,475	0.09%
2018/05/31	0	0.00	1	147.00	146.50	-1	4,568	-0.02%
2018/05/30	3	146.00	3	147.33	147.50	0	4,613	0.00%
2018/05/29	16	151.78	3	155.50	148.50	13	4,761	0.27%
2018/05/28	3	149.67	3	150.33	151.00	0	4,925	0.00%
2018/05/25	2	150.25	2	150.00	149.50	0	5,108	0.00%
2018/05/23	3	147.00	9	146.78	146.00	-6	5,134	-0.12%
2018/05/22	2	146.00	3	146.17	146.00	-1	5,157	-0.02%
2018/05/21	10	147.50	10	147.15	146.50	0	5,224	0.00%
2018/05/18	2	141.50	1	142.00	141.00	1	5,169	0.02%
2018/05/17	2	142.50	1	144.50	141.00	1	5,205	0.02%
2018/05/16	1	141.00	7	142.29	143.50	-6	5,224	-0.11%
2018/05/15	1	142.50	2	143.50	141.00	-1	5,257	-0.02%
2018/05/14	5	144.60	3	147.17	143.50	2	5,306	0.04%
2018/05/11	1	143.00	3	145.33	146.50	-2	5,306	-0.04%
2018/05/10	3	144.33	5	145.70	144.50	-2	5,293	-0.04%
2018/05/09	6	144.08	0	0.00	141.50	6	5,347	0.11%
2018/05/08	14	147.39	6	146.58	146.00	8	5,327	0.15%
2018/05/07	11	145.68	16	147.16	149.50	-5	5,322	-0.09%
2018/05/04	8	141.31	5	142.40	142.00	3	5,257	0.06%
2018/05/03	6	141.25	7	142.00	142.00	-1	5,343	-0.02%
2018/05/02	16	141.41	18	142.36	142.50	-2	5,355	-0.04%
2018/04/30	9	132.56	17	130.94	137.50	-8	5,163	-0.15%
2018/04/27	55	123.14	57	124.23	130.00	-2	5,071	-0.04%
2018/04/26	2.3	127.00	8	132.06	123.00	-5.8	4,776	-0.12%
2018/04/25	10	130.15	7	131.86	131.50	3	4,697	0.06%
2018/04/24	9	130.06	6	129.58	128.00	3	4,665	0.06%
2018/04/23	7.2	140.26	13	136.96	136.50	-5.8	4,643	-0.12%
2018/04/20	1	145.00	2	146.25	144.50	-1	4,685	-0.02%
2018/04/19	18	144.14	10	145.60	148.00	8	4,732	0.17%
2018/04/18	14.2	147.31	11	146.36	143.00	3.2	4,722	0.07%
2018/04/17	8.2	147.21	4	148.38	147.00	4.2	4,685	0.09%
2018/04/16	4.1	151.41	8	151.06	152.00	-3.9	4,812	-0.08%
2018/04/13	0	0.00	1	154.00	154.50	-1	4,779	-0.02%
2018/04/12	8.3	152.53	15	152.50	152.50	-6.8	4,759	-0.14%
2018/04/11	9	159.83	12	159.50	158.00	-3	4,813	-0.06%
2018/04/10	9	159.39	2	159.50	158.50	7	4,832	0.14%
2018/04/09	11.2	162.50	2	161.50	161.50	9.2	4,859	0.19%
2018/04/03	2	165.50	6	165.83	165.50	-4	4,834	-0.08%
2018/04/02	8	167.88	0	0.00	166.50	8	4,839	0.17%
2018/03/31	1	169.00	1	169.50	168.50	0	4,841	0.00%
2018/03/30	10	169.70	13	171.08	170.50	-3	4,840	-0.06%
2018/03/29	0	0.00	2	168.00	167.00	-2	4,837	-0.04%
2018/03/28	5	165.50	0	0.00	166.00	5	4,842	0.10%
2018/03/27	4	168.25	5	168.40	167.50	-1	4,837	-0.02%
2018/03/23	1.1	159.18	0	0.00	164.50	1.1	4,807	0.02%
2018/03/22	1	163.50	3	164.33	163.00	-2	4,789	-0.04%
2018/03/21	2	166.50	3	166.83	166.00	-1	4,815	-0.02%
2018/03/20	1	165.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	12	163.67	0	0.00	162.50	12	4,855	0.25%
2018/03/16	8.1	166.06	1	163.50	163.00	7.1	4,828	0.15%
2018/03/15	4	167.50	3	167.83	166.50	1	4,795	0.02%
2018/03/14	3.2	166.54	0	0.00	166.00	3.2	4,801	0.07%
2018/03/13	4	162.75	3.1	163.24	164.50	0.9	4,773	0.02%
2018/03/12	2	163.25	0	0.00	162.00	2	4,790	0.04%
2018/03/09	1	163.50	3	165.17	163.50	-2	4,845	-0.04%
2018/03/08	2	161.25	3	162.83	160.50	-1	4,827	-0.02%
2018/03/07	5	163.50	1	165.00	162.00	4	4,789	0.08%
2018/03/06	7	170.14	4	170.25	169.00	3	4,804	0.06%
2018/03/05	7	173.14	5	173.30	171.50	2	4,729	0.04%
2018/03/02	13	174.15	1	176.00	173.00	12	4,681	0.26%
2018/03/01	27	179.04	10	180.00	180.00	17	4,535	0.37%
2018/02/27	15	191.37	14	192.36	192.00	1	4,302	0.02%
2018/02/26	3	183.33	5	182.10	180.00	-2	4,162	-0.05%
2018/02/23	0	0.00	3	174.83	176.50	-3	4,216	-0.07%
2018/02/22	2	171.25	1	174.00	170.50	1	4,281	0.02%
2018/02/21	2	173.25	3	172.17	175.00	-1	4,256	-0.02%
2018/02/12	4	163.63	2	162.00	160.00	2	4,193	0.05%
2018/02/09	0	0.00	1	160.00	165.00	-1	4,219	-0.02%
2018/02/08	1	169.00	3	170.00	168.00	-2	4,214	-0.05%
2018/02/07	10	174.70	1	174.00	174.00	9	4,216	0.21%
2018/02/06	3	170.83	0	0.00	169.00	3	4,198	0.07%
2018/02/02	3	187.50	4	186.50	186.00	-1	4,192	-0.02%
2018/02/01	2	185.25	4	188.25	187.50	-2	4,268	-0.05%
2018/01/31	3	182.50	1	182.50	183.00	2	4,210	0.05%
2018/01/30	2	183.00	7	180.64	181.50	-5	4,234	-0.12%
2018/01/29	4	178.00	1	180.50	182.00	3	4,288	0.07%
2018/01/26	4	168.38	7	172.71	174.50	-3	4,279	-0.07%
2018/01/25	6	169.08	5	171.20	165.00	1	4,196	0.02%
2018/01/24	0.2	174.00	1	174.50	173.00	-0.8	4,218	-0.02%
2018/01/23	5	176.40	8	175.31	174.00	-3	4,357	-0.07%
2018/01/22	0.2	177.50	1	176.00	177.00	-0.8	4,508	-0.02%
2018/01/19	0.1	177.00	2	177.75	177.00	-1.9	4,959	-0.04%
2018/01/18	2	179.75	2	181.25	178.50	0	5,333	0.00%
2018/01/17	0	0.00	3	176.50	179.50	-3	5,403	-0.06%
2018/01/16	16.3	178.40	4	177.13	179.00	12.3	5,414	0.23%
2018/01/15	0	0.00	2	185.00	184.00	-2	5,440	-0.04%
2018/01/12	4	187.00	2	185.50	188.00	2	5,434	0.04%
2018/01/11	2	180.75	13	183.42	186.50	-11	5,443	-0.20%
2018/01/10	18	183.61	16	185.75	180.00	2	5,433	0.04%
2018/01/09	1	194.00	0	0.00	195.00	1	5,348	0.02%
2018/01/05	2	198.00	1	196.00	196.00	1	5,561	0.02%
2018/01/04	12	202.46	1	201.50	201.50	11	5,490	0.20%
2018/01/03	3	202.83	6	205.58	206.00	-3	5,534	-0.05%
2018/01/02	3	195.33	3	195.50	197.00	0	5,654	0.00%