義隆 (2458)-元大-汐止券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.50	148.00	-1	2,415	-0.04%
2025/01/20	1	145.00	0	0.00	145.00	1	2,449	0.04%
2025/01/15	1	143.00	0	0.00	144.00	1	2,518	0.04%
2025/01/13	2	143.00	0	0.00	142.50	2	2,529	0.08%
2025/01/10	0.1	150.50	0	0.00	148.00	0.1	2,513	0.00%
2025/01/06	1	153.00	0	0.00	155.00	1	2,529	0.04%
2025/01/02	0	0.00	4	152.00	152.00	-4	2,540	-0.16%
2024/12/27	2.5	154.80	0	0.00	154.00	2.5	2,530	0.10%
2024/12/26	4.5	157.06	4.4	157.36	155.50	0.1	2,543	0.00%
2024/12/25	2	151.75	2	152.00	152.50	0	2,473	0.00%
2024/12/24	0	0.00	1	151.01	151.50	-1	2,486	-0.04%
2024/12/20	0.1	149.00	0	0.00	147.00	0.1	2,523	0.00%
2024/12/19	5.4	149.02	1	147.50	148.00	4.4	2,524	0.17%
2024/12/17	1	151.50	1	154.00	152.50	0	2,511	0.00%
2024/12/16	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2024/12/13	0.1	154.00	1	155.50	154.50	-0.9	2,503	-0.04%
2024/12/12	2	154.75	1	158.50	153.50	1	2,482	0.04%
2024/12/11	1	155.00	1	157.50	155.50	0	2,477	0.00%
2024/12/10	0	0.00	1	154.00	154.00	-1	2,446	-0.04%
2024/12/09	1	152.50	1	156.50	152.50	0	2,455	0.00%
2024/12/06	1	154.50	0	155.00	154.50	1	2,433	0.04%
2024/12/05	2	156.25	9	158.56	157.50	-7	2,399	-0.29%
2024/12/04	2	154.75	5.2	155.21	154.00	-3.2	2,341	-0.14%
2024/12/03	1	149.00	0	0.00	148.50	1	2,246	0.04%
2024/11/28	0.1	142.09	0	0.00	141.50	0.1	2,175	0.01%
2024/11/27	0	0.00	0.1	146.00	147.50	-0.1	2,162	0.00%
2024/11/25	1	148.50	0	0.00	150.00	1	2,139	0.05%
2024/11/22	0.2	149.00	0	0.00	148.00	0.2	2,111	0.01%
2024/11/21	1	149.00	0	0.00	148.50	1	2,070	0.05%
2024/11/20	0.1	148.50	3	151.00	150.00	-2.9	2,022	-0.14%
2024/11/19	0	0.00	2	150.25	149.50	-2	1,964	-0.10%
2024/11/18	0	0.00	0.2	149.00	147.50	-0.2	1,893	-0.01%
2024/11/15	0	0.00	1	147.00	148.50	-1	1,863	-0.05%
2024/11/14	0.2	148.00	0	0.00	148.00	0.2	1,880	0.01%
2024/11/13	1.1	151.45	0	0.00	152.50	1.1	1,870	0.06%
2024/11/11	0	0.00	9.3	152.12	152.50	-9.3	1,926	-0.48%
2024/11/08	2.2	149.07	2	152.00	148.50	0.2	1,914	0.01%
2024/11/07	0	0.00	1	153.00	152.50	-1	1,893	-0.05%
2024/11/06	0	0.00	1	150.00	151.00	-1	1,859	-0.05%
2024/11/04	0.1	145.48	0	0.00	144.50	0.1	1,850	0.01%
2024/11/01	0	146.00	0	0.00	149.50	0	1,853	0.00%
2024/10/30	0.2	148.00	0	0.00	146.00	0.2	1,857	0.01%
2024/10/29	0	0.00	0.1	150.00	148.50	-0.1	1,825	-0.01%
2024/10/28	1	152.50	1	152.50	152.50	0	1,809	0.00%
2024/10/24	0	0.00	1.3	153.50	149.00	-1.3	1,815	-0.07%
2024/10/23	1	151.50	0	0.00	150.00	1	1,816	0.06%
2024/10/22	1	151.00	0.1	151.50	153.00	0.9	1,817	0.05%
2024/10/21	0	0.00	0.6	148.29	150.00	-0.6	1,824	-0.03%
2024/10/18	0	0.00	0.2	145.50	146.00	-0.2	1,832	-0.01%
2024/10/14	1	143.50	0	0.00	145.50	1	1,858	0.05%
2024/10/08	0	143.00	0	0.00	141.50	0	1,830	0.00%
2024/10/07	0	0.00	0.1	147.00	144.50	-0.1	1,830	-0.01%
2024/09/30	1	142.50	0	0.00	142.50	1	1,831	0.05%
2024/09/27	0.1	145.00	0	0.00	145.00	0.1	1,809	0.01%
2024/09/26	2	145.00	0	0.00	144.50	2	1,814	0.11%
2024/09/25	2.1	145.09	0	0.00	144.50	2.1	1,795	0.12%
2024/09/24	20.2	148.50	0	0.00	148.00	20.2	1,780	1.13%
2024/09/23	0	0.00	8	150.00	149.50	-8	1,751	-0.46%
2024/09/20	0	0.00	2	149.00	145.50	-2	1,738	-0.12%
2024/09/18	0	0.00	5	150.10	146.50	-5	1,703	-0.29%
2024/09/16	0	0.00	4.1	150.04	149.50	-4.1	1,715	-0.24%
2024/09/13	0	0.00	4	149.50	149.00	-4	1,718	-0.23%
2024/09/12	0	0.00	0.2	148.76	149.00	-0.2	1,704	-0.01%
2024/09/09	0	0.00	0.2	139.50	142.00	-0.2	1,668	-0.01%
2024/09/04	4.2	137.05	0	0.00	136.50	4.2	1,687	0.25%
2024/09/03	1	144.00	0	0.00	144.00	1	1,669	0.06%
2024/09/02	1	146.50	0	0.00	146.00	1	1,711	0.06%
2024/08/30	0	0.00	2	149.00	147.00	-2	1,739	-0.11%
2024/08/21	1	143.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	1	144.50	0	0.00	142.00	1	1,974	0.05%
2024/08/19	0	0.00	1	144.50	144.00	-1	2,122	-0.05%
2024/08/13	0.1	141.50	0	0.00	141.50	0.1	2,124	0.00%
2024/08/09	0.1	136.00	0	0.00	136.50	0.1	2,097	0.00%
2024/08/06	0	125.00	0	0.00	126.50	0	2,074	0.00%
2024/08/05	1.1	128.21	0	0.00	128.00	1.1	2,047	0.05%
2024/08/02	2	139.00	1	139.00	139.00	1	2,027	0.05%
2024/08/01	0	141.00	0	0.00	140.50	0	2,021	0.00%
2024/07/30	2.1	136.98	0	0.00	138.00	2.1	2,155	0.10%
2024/07/29	1	139.00	0	0.00	138.00	1	2,149	0.05%
2024/07/26	0	139.00	3	137.00	141.50	-3	2,153	-0.14%
2024/07/22	2.2	141.68	0	0.00	141.50	2.2	2,192	0.10%
2024/07/19	2	145.75	0	0.00	145.50	2	2,243	0.09%
2024/07/18	5.1	148.82	4	151.00	149.00	1.1	2,244	0.05%
2024/07/15	1.1	150.62	0	0.00	150.50	1.1	2,294	0.05%
2024/07/09	1	151.50	1	151.50	151.00	0	2,544	0.00%
2024/07/08	2	153.00	0	0.00	153.00	2	2,553	0.08%
2024/07/04	0	0.00	1	156.00	156.50	-1	2,560	-0.04%
2024/07/02	1	153.01	1	154.00	154.00	0	2,605	0.00%
2024/07/01	1.2	154.15	0	0.00	154.00	1.2	2,605	0.05%
2024/06/28	1	155.50	1	157.00	154.00	0	2,647	0.00%
2024/06/27	1.5	155.67	0	0.00	154.50	1.5	2,661	0.06%
2024/06/26	1	156.50	0	0.00	156.00	1	2,679	0.04%
2024/06/25	2.9	154.66	0	0.00	155.00	2.9	2,724	0.11%
2024/06/24	2.3	158.01	0	0.00	157.00	2.3	2,714	0.08%
2024/06/21	1	163.00	3	161.50	161.50	-2	2,710	-0.07%
2024/06/20	0	0.00	3.2	164.37	164.50	-3.2	2,699	-0.12%
2024/06/17	2	160.25	0	160.00	160.00	2	2,783	0.07%
2024/06/14	0.2	160.56	0	0.00	161.50	0.2	2,795	0.01%
2024/06/13	4	161.75	0	0.00	161.00	4	2,799	0.14%
2024/06/12	1	158.00	1	160.50	160.00	0	2,815	0.00%
2024/06/11	1	158.50	0	0.00	157.00	1	2,804	0.04%
2024/06/07	3	158.00	0	0.00	157.00	3	2,808	0.11%
2024/06/06	3.2	157.53	0.2	158.50	157.00	3	2,818	0.11%
2024/06/05	0.2	160.00	0	0.00	159.00	0.2	2,796	0.01%
2024/06/04	0.4	165.00	0	0.00	162.00	0.4	2,809	0.01%
2024/06/03	2	164.25	0	0.00	163.50	2	2,816	0.07%
2024/05/31	1	164.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	4	170.50	0	0.00	167.00	4	2,785	0.14%
2024/05/29	2	173.25	2.2	174.86	174.00	-0.2	2,768	-0.01%
2024/05/28	7	175.21	6	174.17	171.50	1	2,753	0.04%
2024/05/27	4	172.50	5	172.00	173.00	-1	2,738	-0.04%
2024/05/24	1	166.50	0	0.00	167.00	1	2,731	0.04%
2024/05/23	3	169.83	3.8	171.32	169.00	-0.8	2,785	-0.03%
2024/05/22	0	0.00	5	162.19	168.00	-5	2,747	-0.18%
2024/05/21	1	155.01	0	0.00	155.00	1	2,723	0.04%
2024/05/20	0.2	157.50	1	158.00	156.00	-0.8	2,851	-0.03%
2024/05/17	0.2	159.00	0	0.00	159.00	0.2	2,899	0.01%
2024/05/16	0	0.00	0	159.00	160.00	0	3,002	0.00%
2024/05/15	0	0.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/14	0	0.00	1	155.00	155.00	-1	3,023	-0.03%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/10	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/06	1	157.50	0	0.00	156.50	1	3,035	0.03%
2024/05/03	4.2	157.30	2	160.00	157.00	2.2	3,041	0.07%
2024/05/02	2	165.50	2	166.00	165.50	0	2,931	0.00%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	0	0.00	5	167.30	168.00	-5	2,930	-0.17%
2024/04/26	1	163.00	0	0.00	163.50	1	2,903	0.03%
2024/04/25	0	0.00	11	165.09	164.50	-11	2,897	-0.38%
2024/04/24	0	0.00	2.1	154.96	157.00	-2.1	2,847	-0.08%
2024/04/22	6.3	148.31	0	0.00	146.50	6.3	2,816	0.22%
2024/04/19	6.2	155.68	2	156.00	155.00	4.2	2,768	0.15%
2024/04/18	0	0.00	4.3	160.17	161.50	-4.3	2,718	-0.16%
2024/04/17	2	162.25	2	164.25	162.00	0	2,714	0.00%
2024/04/16	0	0.00	1	163.00	159.50	-1	2,664	-0.04%
2024/04/15	1	160.50	8.4	161.83	162.00	-7.4	2,637	-0.28%
2024/04/12	0.4	159.75	0.5	162.00	158.50	-0.1	2,553	-0.01%
2024/04/11	1.1	156.58	0	0.00	158.50	1.1	2,556	0.04%
2024/04/10	1.2	159.50	0	0.00	158.50	1.2	2,554	0.05%
2024/04/09	2.1	156.82	0	0.00	157.00	2.1	2,563	0.08%
2024/04/02	3.6	157.06	0	0.00	156.00	3.6	2,542	0.14%
2024/04/01	0	0.00	1	159.50	161.00	-1	2,519	-0.04%
2024/03/29	5	156.90	0	0.00	157.00	5	2,503	0.20%
2024/03/28	2.4	161.03	1	162.49	160.50	1.3	2,521	0.05%
2024/03/27	1.1	165.00	0	0.00	164.50	1.1	2,516	0.04%
2024/03/26	0.2	167.25	0	0.00	166.50	0.2	2,594	0.01%
2024/03/25	1	169.50	1	171.50	169.00	0	2,628	0.00%
2024/03/22	3	166.50	3	167.50	169.00	0	2,651	0.00%
2024/03/21	3	170.17	5	168.30	167.00	-2	2,660	-0.08%
2024/03/20	0	168.00	0	0.00	167.50	0	2,644	0.00%
2024/03/19	1	166.00	0.1	167.50	165.00	0.9	2,641	0.03%
2024/03/15	0	0.00	0.1	165.00	163.50	-0.1	2,675	0.00%
2024/03/13	0	0.00	1	163.50	163.50	-1	2,763	-0.04%
2024/03/08	1	161.50	2	163.50	162.50	-1	2,821	-0.04%
2024/03/07	5	166.70	0.5	168.00	165.50	4.5	2,802	0.16%
2024/03/06	0	0.00	0	165.50	166.50	0	2,796	0.00%
2024/03/05	1	168.00	0	0.00	167.00	1	2,826	0.04%
2024/03/04	1	169.50	2	170.00	167.50	-1	2,861	-0.03%
2024/02/29	1	165.00	0	0.00	166.00	1	2,872	0.03%
2024/02/27	0	0.00	5	172.40	169.00	-5	2,856	-0.18%
2024/02/26	0	0.00	1	168.06	170.00	-1	2,857	-0.04%
2024/02/23	6	162.51	8	164.63	164.00	-2	2,794	-0.07%
2024/02/22	2	165.25	6	165.67	167.50	-4	2,686	-0.15%
2024/02/21	1	165.00	5	166.70	167.50	-4	2,636	-0.15%
2024/02/20	2	161.50	2.1	161.79	161.00	-0.1	2,542	0.00%
2024/02/19	3	158.83	11.1	162.05	163.50	-8.1	2,543	-0.32%
2024/02/16	1	150.50	10.1	151.62	153.00	-9.1	2,480	-0.37%
2024/02/15	5	147.00	0.2	149.00	148.50	4.8	2,491	0.19%
2024/02/05	3	148.33	1	149.50	148.00	2	2,481	0.08%
2024/02/02	4	149.00	0	0.00	150.50	4	2,498	0.16%