希華 (2484)-元大-汐止券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	28.70	0	0.00	28.70	1	266	0.37%
2024/10/28	0	0.00	3	29.55	29.15	-3	269	-1.11%
2024/10/25	4	29.69	4	29.43	29.55	0	272	0.00%
2024/10/24	0	0.00	1	29.50	29.70	-1	276	-0.36%
2024/10/18	1	28.75	0	0.00	28.60	1	289	0.35%
2024/09/27	1	29.60	0	0.00	29.75	1	372	0.27%
2024/09/20	0	0.00	3	29.60	29.70	-3	379	-0.79%
2024/09/18	3	29.32	0	0.00	29.25	3	383	0.78%
2024/08/30	0	0.00	2	29.35	29.25	-2	391	-0.51%
2024/08/28	2	28.90	0	0.00	28.95	2	400	0.50%
2024/08/23	0	0.00	4	30.55	30.50	-4	415	-0.96%
2024/08/21	0	0.00	10	30.10	30.20	-10	422	-2.37%
2024/08/20	0	0.00	2	30.25	30.15	-2	423	-0.47%
2024/08/16	0	0.00	4	29.80	29.80	-4	433	-0.92%
2024/08/13	1	29.00	0	0.00	29.05	1	432	0.23%
2024/08/12	4	29.15	0	0.00	29.10	4	435	0.92%
2024/08/09	4.9	28.98	0	0.00	28.90	4.9	437	1.12%
2024/08/06	1	27.30	0	0.00	27.40	1	440	0.23%
2024/08/05	6	27.38	2	28.75	27.35	4	432	0.93%
2024/07/26	12	30.73	0	0.00	30.85	12	419	2.86%
2024/07/22	0	0.00	3	30.55	30.55	-3	418	-0.72%
2024/07/15	4	32.00	0	0.00	31.90	4	416	0.96%
2024/07/12	0	0.00	1	32.60	32.55	-1	409	-0.24%
2024/07/09	0	0.00	7	32.46	32.35	-7	413	-1.69%
2024/07/08	0	0.00	1	33.10	32.80	-1	408	-0.24%
2024/07/04	12	32.24	0	0.00	32.30	12	392	3.06%
2024/06/28	1	32.05	0	0.00	31.90	1	394	0.25%
2024/06/27	2	31.75	0	0.00	31.90	2	393	0.51%
2024/06/26	1	31.85	0	0.00	31.85	1	395	0.25%
2024/06/25	1	31.85	0	0.00	31.95	1	397	0.25%
2024/06/19	1	31.80	0	0.00	31.75	1	414	0.24%
2024/06/18	1	32.05	0	0.00	32.00	1	419	0.24%
2024/06/14	0	0.00	1	31.80	31.80	-1	451	-0.22%
2024/06/11	1	31.35	0	0.00	31.50	1	472	0.21%
2024/06/05	1	31.60	3	32.05	31.55	-2	491	-0.41%
2024/06/04	1	31.85	0	0.00	31.80	1	509	0.20%
2024/05/24	0.1	31.80	0	0.00	31.95	0.1	760	0.01%
2024/05/23	1	31.80	0	0.00	31.80	1	792	0.13%
2024/05/17	2	31.95	0	0.00	32.00	2	1,278	0.16%
2024/05/15	0	0.00	1	31.95	31.80	-1	1,293	-0.08%
2024/05/14	0	0.00	2	32.00	32.00	-2	1,297	-0.15%
2024/05/09	3	32.12	0	0.00	32.00	3	1,341	0.22%
2024/05/07	2	32.10	1	32.10	32.10	1	1,361	0.07%
2024/04/30	1	32.20	0	32.30	32.25	1	1,478	0.07%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/25	2	32.20	2	32.05	32.05	0	1,470	0.00%
2024/04/16	0.1	32.70	0	0.00	32.70	0.1	1,457	0.00%
2024/04/12	0	33.85	0	0.00	33.65	0	1,450	0.00%
2024/04/11	2	33.65	0	0.00	33.45	2	1,446	0.14%
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/01	1	34.75	0	0.00	34.70	1	1,422	0.07%
2024/03/26	0	34.25	0	0.00	34.35	0	1,413	0.00%
2024/03/25	5	35.05	0	0.00	35.05	5	1,407	0.36%
2024/03/22	5	35.25	0	0.00	35.15	5	1,406	0.36%
2024/03/21	6	35.23	0	0.00	35.20	6	1,402	0.43%
2024/03/20	1	35.20	8	35.30	35.10	-7	1,405	-0.50%
2024/03/19	0	0.00	10	35.57	35.50	-10	1,413	-0.71%
2024/03/15	5	33.70	0	0.00	33.65	5	1,425	0.35%
2024/03/13	5	34.66	0	0.00	34.20	5	1,414	0.35%
2024/03/12	5	34.55	0	34.70	34.70	5	1,408	0.36%
2024/03/08	3	34.98	1	35.30	34.45	2	1,398	0.14%
2024/03/07	2	35.75	0	0.00	35.00	2	1,379	0.15%
2024/03/06	1	35.60	0	0.00	35.85	1	1,359	0.07%
2024/03/01	5	35.75	1	35.40	35.35	4	1,323	0.30%
2024/02/29	1	36.80	22	37.08	36.80	-21	1,279	-1.64%
2024/02/27	0	0.00	2	35.35	35.10	-2	1,200	-0.17%
2024/02/26	7	35.45	3	35.55	35.65	4	1,181	0.34%
2024/02/23	17	36.73	5	36.54	35.95	12	1,156	1.04%
2024/02/22	17	36.29	1	36.25	36.15	16	1,020	1.57%
2024/02/21	0	0.00	2.1	34.49	34.90	-2.1	793	-0.26%
2024/02/20	1	34.10	34.2	33.83	34.10	-33.2	744	-4.46%
2024/02/05	1	32.80	0	0.00	32.85	1	720	0.14%
2024/02/01	1	33.50	1	33.75	33.70	0	723	0.00%
2024/01/30	1	33.20	0	0.00	33.75	1	773	0.13%
2024/01/29	1	33.45	0	0.00	33.40	1	785	0.13%
2024/01/26	0	0.00	8	33.80	33.55	-8	776	-1.03%
2024/01/25	34	33.96	12.1	34.25	33.55	21.9	761	2.87%
2024/01/24	0	0.00	35	32.81	33.85	-35	701	-4.99%
2024/01/15	1	32.20	0	0.00	32.20	1	660	0.15%
2024/01/09	2	31.98	0	0.00	31.85	2	673	0.30%
2024/01/08	1	32.45	0	0.00	32.25	1	670	0.15%
2024/01/04	2	32.75	0	0.00	32.70	2	672	0.30%
2023/12/25	2	32.80	1	32.85	32.80	1	674	0.15%
2023/12/21	1	32.90	0	0.00	32.85	1	673	0.15%
2023/12/20	17	33.15	0	0.00	33.15	17	671	2.53%
2023/12/15	0	0.00	0.1	34.05	33.80	-0.1	666	-0.01%
2023/12/14	5	34.40	5	34.35	33.95	0	657	0.00%
2023/12/13	0	0.00	1	34.45	34.40	-1	646	-0.15%
2023/12/04	0	0.00	2	33.85	33.80	-2	619	-0.32%
2023/12/01	1	34.15	0	0.00	34.05	1	631	0.16%
2023/11/30	1	34.35	2	34.30	34.30	-1	629	-0.16%
2023/11/27	2	33.43	0	0.00	33.25	2	589	0.34%
2023/11/24	5	33.80	0	0.00	33.95	5	593	0.84%
2023/11/21	8	33.70	2	33.95	33.35	6	574	1.04%
2023/11/16	0	0.00	1	32.70	32.65	-1	518	-0.19%
2023/11/10	2	32.60	1	32.50	32.70	1	516	0.19%
2023/11/09	1	32.90	1	32.90	32.85	0	513	0.00%
2023/11/08	9	33.72	8	33.73	33.65	1	497	0.20%
2023/11/07	8	32.31	5	32.72	32.70	3	445	0.67%
2023/11/06	0	0.00	1	32.20	32.35	-1	429	-0.23%
2023/10/31	1	30.00	1	29.95	29.80	0	422	0.00%
2023/10/26	0	0.00	2	30.80	30.75	-2	443	-0.45%
2023/10/20	0	0.00	1	29.80	29.95	-1	465	-0.21%
2023/10/19	1	30.05	0	0.00	30.15	1	469	0.21%
2023/10/17	1	31.60	0	0.00	31.10	1	472	0.21%
2023/10/11	1	31.80	0	0.00	31.65	1	507	0.20%
2023/10/03	0	0.00	1	32.25	32.00	-1	542	-0.18%
2023/09/20	1	32.45	0	0.00	32.25	1	596	0.17%
2023/09/12	0	0.00	1	32.00	32.00	-1	618	-0.16%
2023/09/06	0	0.00	1	32.70	32.85	-1	640	-0.16%
2023/09/01	1	32.40	0	0.00	32.40	1	655	0.15%
2023/08/30	2	32.10	0	0.00	32.15	2	697	0.29%
2023/08/24	0	0.00	2	34.35	34.20	-2	797	-0.25%
2023/08/23	1	34.15	0	0.00	34.15	1	812	0.12%
2023/08/18	0	0.00	63	34.40	34.10	-63	837	-7.53%
2023/08/16	0.1	33.00	0	0.00	33.10	0.1	840	0.01%
2023/08/15	1	33.25	0	0.00	33.30	1	844	0.12%
2023/08/11	1.1	34.10	0	0.00	34.05	1.1	848	0.12%
2023/08/07	0	0.00	1	35.05	35.15	-1	862	-0.12%
2023/07/31	2	34.78	0	0.00	34.75	2	936	0.21%
2023/07/28	0	0.00	1	35.05	34.90	-1	953	-0.10%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/21	1	34.45	0	34.65	34.50	1	1,097	0.09%
2023/07/13	0	0.00	1	35.00	34.85	-1	1,480	-0.07%
2023/07/11	0.1	34.70	1	34.40	34.45	-1	1,500	-0.06%
2023/07/06	0	0.00	4	35.81	35.50	-4	1,542	-0.26%
2023/06/30	1	35.50	0	0.00	35.55	1	1,969	0.05%
2023/06/28	0	0.00	1	35.40	35.15	-1	1,985	-0.05%
2023/06/26	0.1	35.70	0.3	35.75	35.60	-0.2	2,005	-0.01%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/20	1	35.95	21	35.95	35.95	-20	2,017	-0.99%
2023/06/15	1	36.50	0	0.00	36.35	1	2,060	0.05%
2023/06/09	1	36.05	1	36.00	36.05	0	2,144	0.00%
2023/06/06	11	36.69	3	36.72	36.60	8	2,388	0.33%
2023/06/05	2	36.70	0	0.00	36.50	2	2,453	0.08%
2023/06/02	5	36.70	0	0.00	36.70	5	2,471	0.20%
2023/06/01	0	0.00	1	36.05	36.20	-1	2,555	-0.04%
2023/05/31	2	35.98	0	0.00	36.00	2	2,586	0.08%
2023/05/29	1	35.60	1.1	35.41	35.60	-0.1	2,659	0.00%
2023/05/26	2.1	34.31	0	0.00	34.30	2.1	2,707	0.08%
2023/05/25	0	0.00	0	35.05	34.80	0	2,761	0.00%
2023/05/22	0.1	35.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/19	0.1	34.95	0	0.00	34.80	0.1	3,127	0.00%
2023/05/18	0.1	34.95	0	0.00	35.00	0.1	3,299	0.00%
2023/05/17	0.1	34.85	0	0.00	34.80	0.1	3,332	0.00%
2023/05/15	0.1	34.60	0	0.00	34.40	0.1	3,402	0.00%
2023/05/11	0.1	34.00	0	0.00	33.95	0.1	3,588	0.00%
2023/05/10	0.1	34.75	0	0.00	34.65	0.1	3,595	0.00%
2023/05/09	3.1	34.64	0	0.00	34.40	3.1	3,600	0.09%
2023/05/05	1	36.00	0	0.00	35.80	1	3,813	0.03%
2023/05/04	37	36.19	0	0.00	36.20	37	3,852	0.96%
2023/05/03	1	36.65	0	0.00	36.45	1	3,865	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0.1	37.15	9	37.59	37.55	-8.9	3,827	-0.23%
2023/04/27	0	0.00	1	36.75	36.60	-1	3,776	-0.03%
2023/04/26	1	36.15	0	0.00	37.05	1	3,759	0.03%
2023/04/25	1	36.60	6	37.61	36.70	-5	3,738	-0.13%
2023/04/24	0.1	36.70	27	36.18	36.85	-27	3,666	-0.73%
2023/04/21	24	37.21	3	37.18	36.70	21	3,642	0.58%
2023/04/20	93	38.31	24	38.08	38.40	69	3,564	1.94%
2023/04/19	2	37.38	0	0.00	37.40	2	3,381	0.06%
2023/04/18	0	37.83	0	0.00	37.80	0	3,353	0.00%
2023/04/17	10	37.25	1	37.10	37.50	9	3,337	0.27%
2023/04/14	1	37.15	0	0.00	37.20	1	3,327	0.03%
2023/04/13	8	37.40	0	0.00	37.40	8	3,316	0.24%
2023/04/11	11	37.75	0	0.00	37.45	11	3,292	0.33%
2023/04/10	1.1	37.70	0	37.60	37.45	1	3,275	0.03%
2023/04/06	4	37.30	4	37.10	38.05	0	3,097	0.00%
2023/03/31	0	0.00	0.2	37.40	37.40	-0.2	2,848	-0.01%
2023/03/30	0	0.00	2	37.30	37.25	-2	2,843	-0.07%
2023/03/29	0.1	37.05	0.3	37.00	36.90	-0.2	2,882	-0.01%
2023/03/28	0.1	37.06	3	37.10	36.90	-2.9	2,899	-0.10%
2023/03/27	2.2	37.69	0	0.00	37.75	2.2	2,907	0.08%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/22	0	37.80	1.5	37.68	37.50	-1.5	3,009	-0.05%
2023/03/21	0	37.50	0	0.00	37.75	0	3,011	0.00%
2023/03/17	0.1	36.70	1	36.60	36.65	-0.9	3,113	-0.03%
2023/03/16	3	36.50	1	36.60	36.25	2	3,102	0.06%
2023/03/14	2	37.33	2	37.33	37.10	0	3,114	0.00%
2023/03/13	0	0.00	3	36.58	37.50	-3	3,105	-0.10%
2023/03/10	0.1	37.30	2	37.05	37.30	-1.9	3,156	-0.06%
2023/03/09	5.2	38.37	26	37.72	37.70	-20.8	3,153	-0.66%
2023/03/08	7	40.12	3	39.92	39.85	4	3,021	0.13%
2023/03/07	5	39.76	0	0.00	39.75	5	3,015	0.17%
2023/03/06	5	39.88	4	39.71	39.75	1	2,982	0.03%
2023/03/03	0	0.00	1	38.90	38.80	-1	2,859	-0.03%
2023/03/02	25	38.93	0	0.00	38.50	25	2,826	0.88%
2023/02/22	2	38.65	0	0.00	38.65	2	2,711	0.07%
2023/02/21	0.2	38.50	0	0.00	38.50	0.2	2,749	0.01%
2023/02/20	1.1	38.70	0	0.00	38.55	1.1	2,713	0.04%
2023/02/17	1	38.90	2	38.85	38.70	-1	2,694	-0.04%
2023/02/16	0.1	38.70	11	38.62	38.50	-10.9	2,585	-0.42%
2023/02/15	3	37.90	2	37.80	37.95	1	2,464	0.04%
2023/02/14	0	0.00	4	37.15	37.85	-4	2,446	-0.16%
2023/02/13	1.1	36.95	0	0.00	36.90	1.1	2,424	0.05%
2023/02/10	6	37.64	3	37.47	37.25	3	2,456	0.12%
2023/02/09	7	37.66	7	37.66	37.85	0	2,464	0.00%
2023/02/07	0	0.00	2	36.53	36.65	-2	2,396	-0.08%
2023/02/06	2	36.18	0	0.00	36.75	2	2,406	0.08%
2023/02/03	9	37.62	4	37.86	37.10	5	2,379	0.21%
2023/02/02	0	0.00	2	36.25	36.65	-2	2,156	-0.09%
2023/01/30	0	0.00	2	34.25	34.30	-2	2,083	-0.10%
2023/01/13	2	33.25	0	0.00	33.20	2	2,093	0.10%
2023/01/04	0	0.00	1	34.45	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	1	34.20	34.30	-1	2,241	-0.04%
2022/12/30	0	0.00	1	33.90	33.80	-1	2,256	-0.04%
2022/12/29	1	33.70	0	0.00	33.80	1	2,280	0.04%
2022/12/28	2	33.45	0	0.00	33.30	2	2,353	0.08%
2022/12/22	3	34.25	3	34.00	34.15	0	2,473	0.00%
2022/12/21	5	34.65	6	33.99	33.75	-1	2,504	-0.04%
2022/12/20	1	34.75	0	0.00	34.90	1	2,484	0.04%
2022/12/16	0	0.00	3	37.01	37.00	-3	2,600	-0.12%
2022/12/15	1	37.05	1	37.00	36.90	0	2,636	0.00%
2022/12/14	1	36.50	2	36.65	37.10	-1	2,635	-0.04%
2022/12/13	2	35.45	0	0.00	35.40	2	2,570	0.08%
2022/12/12	1	35.75	1	35.80	35.75	0	2,595	0.00%
2022/12/09	0	0.00	2	36.55	36.90	-2	2,626	-0.08%
2022/12/07	1	36.25	1	36.25	35.90	0	2,572	0.00%
2022/12/06	0	0.00	1	37.00	36.70	-1	2,584	-0.04%
2022/12/02	3	37.08	3.1	37.39	37.30	-0.1	2,623	0.00%
2022/12/01	0	0.00	3	36.50	36.45	-3	2,531	-0.12%
2022/11/30	2	36.20	0	0.00	36.10	2	2,551	0.08%
2022/11/29	1	36.40	2.2	36.30	36.35	-1.2	2,625	-0.05%
2022/11/28	0	0.00	2	35.38	35.40	-2	2,598	-0.08%
2022/11/25	3	35.18	0	0.00	35.05	3	2,634	0.11%
2022/11/21	0	0.00	1	35.65	35.50	-1	2,795	-0.04%
2022/11/18	6.1	36.53	5	36.33	35.90	1.1	2,820	0.04%
2022/11/17	2	35.75	1	35.75	36.30	1	2,862	0.03%
2022/11/16	0	0.00	2	35.03	35.00	-2	2,815	-0.07%
2022/11/15	0	0.00	2	35.00	35.25	-2	2,844	-0.07%
2022/11/14	2	34.83	1	34.00	34.95	1	2,834	0.04%
2022/11/11	1.7	34.11	0	0.00	33.95	1.7	2,811	0.06%
2022/11/10	0.3	33.90	0	0.00	33.95	0.3	2,867	0.01%
2022/11/09	3	34.00	6	33.67	33.85	-3	2,923	-0.10%
2022/11/08	5	33.70	2	33.80	33.50	3	2,988	0.10%
2022/11/07	2	33.90	2	34.00	33.70	0	3,074	0.00%
2022/11/04	1	31.20	0	0.00	31.90	1	3,091	0.03%
2022/11/03	1	31.35	1	31.35	31.50	0	3,262	0.00%
2022/10/31	0	0.00	3	29.30	29.35	-3	3,562	-0.08%
2022/10/28	3	28.90	0	0.00	28.85	3	3,568	0.08%
2022/10/27	0	0.00	3	29.65	29.95	-3	3,561	-0.08%
2022/10/25	2	30.30	3	29.80	29.80	-1	3,560	-0.03%
2022/10/24	0	0.00	1	30.25	30.00	-1	3,569	-0.03%
2022/10/21	1	29.75	0	0.00	29.65	1	3,574	0.03%
2022/10/19	1	30.90	0	0.00	30.70	1	3,584	0.03%
2022/10/18	0	0.00	5	30.98	30.95	-5	3,590	-0.14%
2022/10/17	2	30.20	1	30.40	30.90	1	3,671	0.03%
2022/10/13	0	0.00	1	28.95	29.00	-1	3,699	-0.03%
2022/10/12	0	0.00	1	30.80	30.80	-1	3,718	-0.03%
2022/10/05	0	0.00	6	33.63	33.10	-6	3,782	-0.16%
2022/10/04	0	0.00	4	32.55	33.80	-4	3,722	-0.11%
2022/10/03	1	31.65	5	31.45	31.80	-4	3,675	-0.11%
2022/09/30	1	31.55	1	30.55	31.75	0	3,747	0.00%
2022/09/29	4	31.68	0	0.00	31.80	4	3,781	0.11%
2022/09/27	0	0.00	3	32.50	32.85	-3	3,792	-0.08%
2022/09/26	4	32.44	0	0.00	31.85	4	3,785	0.11%
2022/09/23	5	35.66	2	36.00	34.75	3	3,749	0.08%
2022/09/22	3	34.82	0	0.00	35.70	3	3,705	0.08%
2022/09/19	2	35.15	0	0.00	35.00	2	3,698	0.05%
2022/09/16	5	36.58	0	0.00	36.15	5	3,712	0.13%
2022/09/14	1	36.55	0	0.00	36.50	1	3,683	0.03%
2022/09/13	2	37.28	1	37.10	37.00	1	3,674	0.03%
2022/09/12	1	37.00	5	36.62	37.05	-4	3,690	-0.11%
2022/09/08	1	38.30	10	38.04	38.10	-9	3,660	-0.25%
2022/09/07	0	0.00	1	37.90	37.75	-1	3,738	-0.03%
2022/09/06	3	38.73	1	38.25	38.60	2	3,723	0.05%
2022/09/05	14	39.34	4	38.94	38.65	10	3,715	0.27%
2022/09/02	2	41.00	0	0.00	41.00	2	3,648	0.05%
2022/09/01	5	41.14	1	40.90	40.75	4	3,662	0.11%
2022/08/31	2	41.33	0	0.00	41.50	2	3,681	0.05%
2022/08/30	2	40.73	3	41.22	41.10	-1	3,715	-0.03%
2022/08/29	2	40.43	0	0.00	41.30	2	3,697	0.05%
2022/08/26	6	42.19	3	41.90	42.10	3	3,675	0.08%
2022/08/25	3	42.15	3	41.87	42.20	0	3,719	0.00%
2022/08/22	1	42.65	0	0.00	42.55	1	3,892	0.03%
2022/08/19	0	0.00	3	42.50	42.50	-3	3,963	-0.08%
2022/08/18	1	42.00	3	42.07	42.15	-2	3,984	-0.05%
2022/08/17	3	42.20	4	42.64	41.60	-1	3,974	-0.03%
2022/08/16	0	0.00	2.1	41.96	42.20	-2.1	3,892	-0.05%
2022/08/15	1	41.50	3.1	41.61	41.95	-2.1	3,860	-0.05%
2022/08/12	3	41.27	8.1	41.19	41.00	-5.1	3,842	-0.13%
2022/08/11	37	40.66	43	40.58	40.80	-6	3,781	-0.16%
2022/08/10	49	40.10	47.3	40.25	40.55	1.7	3,799	0.04%
2022/08/09	0	0.00	2.2	39.45	39.70	-2.2	3,727	-0.06%
2022/08/08	37	37.97	42.2	38.15	38.20	-5.2	3,602	-0.14%
2022/08/03	1	35.65	0	0.00	35.70	1	3,835	0.03%
2022/08/02	2.2	36.16	0	0.00	36.15	2.2	4,006	0.05%
2022/07/29	0	0.00	2	37.15	37.10	-2	4,159	-0.05%
2022/07/28	1	36.85	4	37.20	36.85	-3	4,248	-0.07%
2022/07/27	1	36.85	0	0.00	37.25	1	4,260	0.02%
2022/07/25	3	36.88	0	0.00	36.70	3	4,320	0.07%
2022/07/22	3	37.57	0.1	37.55	37.10	2.9	4,336	0.07%
2022/07/21	5	37.48	7.1	37.46	37.40	-2.1	4,299	-0.05%
2022/07/20	1	37.00	6	37.05	36.70	-5	4,271	-0.12%
2022/07/19	1	37.00	3	37.35	37.00	-2	4,298	-0.05%
2022/07/18	4	36.65	3	36.45	36.55	1	4,321	0.02%
2022/07/15	0	0.00	5	36.42	36.25	-5	4,382	-0.11%
2022/07/14	3	35.05	2	35.55	35.75	1	4,375	0.02%
2022/07/13	2	34.60	0	0.00	34.65	2	4,450	0.04%
2022/07/12	1	33.75	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	4	34.50	34.30	-4	4,472	-0.09%
2022/07/08	5	34.77	4	34.91	35.05	1	4,537	0.02%
2022/07/07	1	34.05	0	0.00	34.15	1	4,540	0.02%
2022/07/06	0	0.00	1	32.75	32.55	-1	4,495	-0.02%
2022/07/05	2	32.45	0	0.00	33.10	2	4,476	0.04%
2022/07/04	3	31.73	0	0.00	31.80	3	4,452	0.07%
2022/07/01	2.1	32.69	1	33.80	32.80	1.1	4,448	0.02%
2022/06/28	3	36.27	0	0.00	36.25	3	4,394	0.07%
2022/06/27	0	0.00	1	35.70	36.10	-1	4,382	-0.02%
2022/06/24	2	35.00	2.3	34.87	34.90	-0.3	4,382	-0.01%
2022/06/22	1	33.95	0	0.00	33.85	1	4,360	0.02%
2022/06/20	4	35.56	0	0.00	34.55	4	4,470	0.09%
2022/06/17	5	36.79	0	0.00	37.05	5	4,498	0.11%
2022/06/16	1	37.85	5	38.80	37.70	-4	4,464	-0.09%
2022/06/15	2	38.25	0	0.00	37.60	2	4,459	0.04%
2022/06/13	3	38.40	1	38.20	38.20	2	4,409	0.05%
2022/06/10	0	38.95	0	0.00	38.95	0	4,378	0.00%
2022/06/08	1	38.80	8	39.23	38.80	-7	4,253	-0.16%
2022/06/07	4	38.66	0	0.00	38.80	4	4,175	0.10%
2022/06/02	5	39.21	4	39.33	39.15	1	4,109	0.02%
2022/06/01	5.1	38.99	16	39.29	39.75	-10.9	4,025	-0.27%
2022/05/31	4	38.69	4	38.73	38.30	0	3,857	0.00%
2022/05/30	4	37.93	11	38.08	38.20	-7	3,733	-0.19%
2022/05/27	10	37.99	6	38.17	37.30	4	3,628	0.11%
2022/05/26	0	0.00	4	37.96	37.30	-4	3,507	-0.11%
2022/05/25	0	0.00	1	37.40	37.30	-1	3,445	-0.03%
2022/05/24	1	36.20	0	0.00	36.25	1	3,431	0.03%
2022/05/23	3	37.52	0	0.00	36.95	3	3,402	0.09%
2022/05/20	1	37.50	1	38.05	37.30	0	3,371	0.00%
2022/05/19	2	37.83	2	37.05	38.10	0	3,285	0.00%
2022/05/18	5	37.55	4	37.69	37.70	1	3,217	0.03%
2022/05/17	0	0.00	5	37.05	37.80	-5	3,089	-0.16%
2022/05/16	1	35.70	1	35.75	35.55	0	2,967	0.00%
2022/05/13	2	34.85	2	34.95	34.70	0	2,909	0.00%
2022/05/12	3	34.83	3	35.62	34.80	0	2,865	0.00%
2022/05/11	7.1	37.43	5	37.00	36.05	2.1	2,793	0.07%
2022/05/10	9	35.74	35	37.28	37.15	-26	2,526	-1.03%
2022/05/09	4	35.83	2	35.20	34.80	2	2,351	0.09%
2022/05/06	3	35.82	2	36.35	37.00	1	2,255	0.04%
2022/05/05	1	36.50	25	36.76	36.60	-24	2,190	-1.10%
2022/05/04	0	0.00	2	35.85	35.50	-2	2,098	-0.10%
2022/05/03	0	0.00	1	35.20	35.40	-1	2,089	-0.05%
2022/04/29	3	35.60	11	35.41	35.25	-8	2,086	-0.38%
2022/04/28	3	34.88	3	35.05	34.80	0	2,034	0.00%
2022/04/26	0	0.00	1	35.10	34.75	-1	1,960	-0.05%
2022/04/25	3	34.58	5	35.08	34.95	-2	1,943	-0.10%
2022/04/22	8	36.49	8	36.58	36.75	0	1,903	0.00%
2022/04/21	7	36.47	5	36.35	36.55	2	1,846	0.11%
2022/04/20	2	35.48	1	35.65	35.75	1	1,764	0.06%
2022/04/19	14	35.59	3	35.65	35.70	11	1,739	0.63%
2022/04/18	1	34.80	0	0.00	34.60	1	1,646	0.06%
2022/04/15	2	35.15	0	0.00	35.05	2	1,655	0.12%
2022/04/14	1	35.80	1	35.30	35.95	0	1,635	0.00%
2022/04/13	3	35.68	16	35.20	35.40	-13	1,576	-0.82%
2022/04/11	3	34.00	1	33.90	33.85	2	1,552	0.13%
2022/04/07	12	34.17	4	34.95	34.05	8	1,555	0.51%
2022/04/06	2	34.60	0	0.00	34.70	2	1,591	0.13%
2022/03/31	2	35.35	4	35.11	35.35	-2	1,606	-0.12%
2022/03/29	2	35.20	1	34.90	35.15	1	1,635	0.06%
2022/03/28	3	34.57	0	0.00	34.95	3	1,766	0.17%
2022/03/25	1	35.60	0	0.00	35.30	1	1,828	0.05%
2022/03/24	6	35.82	0	0.00	35.60	6	1,804	0.33%
2022/03/23	1	35.85	3	35.23	35.80	-2	1,795	-0.11%
2022/03/22	2	34.75	3	35.00	35.05	-1	1,824	-0.05%
2022/03/21	2	33.83	1	33.85	33.85	1	1,834	0.05%
2022/03/18	0	0.00	5	33.45	34.10	-5	1,844	-0.27%
2022/03/17	0	32.00	0	0.00	32.75	0	1,804	0.00%
2022/03/16	0	0.00	2	31.18	31.30	-2	1,830	-0.11%
2022/03/15	2	31.15	0	0.00	31.30	2	1,991	0.10%
2022/03/14	0	0.00	1	31.80	31.90	-1	2,147	-0.05%
2022/03/11	1	31.60	0	0.00	31.55	1	2,222	0.04%
2022/03/09	0	0.00	14	30.40	31.10	-14	2,390	-0.59%
2022/03/07	0	0.00	1	30.95	30.95	-1	2,775	-0.04%
2022/03/03	10	32.90	0	0.00	32.90	10	2,950	0.34%
2022/03/02	0	0.00	1	33.10	33.20	-1	3,044	-0.03%
2022/02/24	2	32.25	1	31.45	31.20	1	3,368	0.03%
2022/02/22	2	32.80	0	0.00	32.60	2	3,991	0.05%
2022/02/17	2	33.45	0	0.00	33.45	2	5,404	0.04%
2022/02/15	0	0.00	0	33.55	33.30	0	5,816	0.00%
2022/02/14	6	33.03	0	0.00	33.10	6	5,868	0.10%
2022/02/11	1	34.40	0	0.00	34.30	1	5,876	0.02%
2022/02/09	1	34.30	0	0.00	34.50	1	5,959	0.02%
2022/02/07	0	0.00	5	32.40	33.05	-5	5,998	-0.08%
2022/01/25	14	33.31	3	32.85	32.40	11	6,076	0.18%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/14	1	34.25	6	34.83	34.85	-5	6,711	-0.07%
2022/01/13	2	35.55	11	35.67	35.45	-9	6,702	-0.13%
2022/01/12	0	0.00	6.4	35.70	35.75	-6.4	6,714	-0.10%
2022/01/11	0	0.00	5	36.41	35.95	-5	6,761	-0.07%
2022/01/10	0	0.00	10	37.05	37.00	-10	6,740	-0.15%
2022/01/07	7	37.64	0	0.00	37.50	7	6,737	0.10%
2022/01/06	6	38.82	1	38.90	38.70	5	6,700	0.07%
2022/01/05	8	39.25	0	0.00	39.30	8	6,683	0.12%
2022/01/04	4	39.25	1	39.30	39.40	3	6,652	0.05%
2021/12/30	11	38.97	0	0.00	39.10	11	6,651	0.17%
2021/12/29	8	39.89	14	39.39	39.40	-6	6,644	-0.09%
2021/12/28	8	39.22	0	0.00	39.00	8	6,622	0.12%
2021/12/27	7	39.47	3	39.72	39.45	4	6,640	0.06%
2021/12/24	3	39.53	0	0.00	39.30	3	6,684	0.04%
2021/12/23	3	39.97	1	40.15	39.70	2	6,758	0.03%
2021/12/22	4	40.75	19	41.17	40.10	-15	6,753	-0.22%
2021/12/21	1	40.10	4	40.14	39.85	-3	6,623	-0.05%
2021/12/20	3	39.07	2	38.93	38.80	1	6,552	0.02%
2021/12/17	3	39.55	8	39.62	39.25	-5	6,549	-0.08%
2021/12/16	15	40.66	2	40.75	40.35	13	6,532	0.20%
2021/12/15	3	39.98	6	40.20	40.10	-3	6,404	-0.05%
2021/12/14	1	38.70	2	39.25	38.55	-1	6,351	-0.02%
2021/12/13	5	39.13	7	39.15	39.30	-2	6,328	-0.03%
2021/12/10	1	39.45	3	40.13	39.40	-2	6,285	-0.03%
2021/12/09	4	40.11	2	40.55	39.85	2	6,274	0.03%
2021/12/08	10	40.52	12	40.26	40.95	-2	6,134	-0.03%
2021/12/07	4	38.61	20	38.87	38.50	-16	6,003	-0.27%
2021/12/06	3	39.58	3	39.20	39.25	0	5,974	0.00%
2021/12/03	2	40.48	10	40.33	40.30	-8	5,895	-0.14%
2021/12/02	47	42.10	37	41.89	40.25	10	5,841	0.17%
2021/12/01	1	40.85	1	40.20	41.30	0	5,533	0.00%
2021/11/30	8	41.39	2	41.85	40.70	6	5,491	0.11%
2021/11/29	3	40.30	6	39.16	40.05	-3	5,428	-0.06%
2021/11/26	9	40.64	7	40.11	39.90	2	5,333	0.04%
2021/11/25	3	41.03	0	0.00	41.25	3	5,249	0.06%
2021/11/24	3	41.65	55	41.78	41.40	-52	5,206	-1.00%
2021/11/23	7	41.74	9	41.96	41.10	-2	5,122	-0.04%
2021/11/22	24	44.59	20.1	44.94	43.90	3.9	4,945	0.08%
2021/11/19	66	43.12	15.1	43.36	43.00	50.9	4,620	1.10%
2021/11/18	31	42.65	29	42.27	42.60	2	4,346	0.05%
2021/11/17	47	42.04	48	42.00	42.30	-1	4,139	-0.02%
2021/11/16	92	40.15	56.1	40.15	41.60	36	3,680	0.98%
2021/11/15	26.2	38.18	38	36.84	38.75	-11.9	3,017	-0.39%
2021/11/12	2	34.93	7	35.41	35.25	-5	2,731	-0.18%
2021/11/11	10	34.58	11	34.82	34.45	-1	2,701	-0.04%
2021/11/10	0	0.00	1	34.40	34.30	-1	2,793	-0.04%
2021/11/09	2	34.08	1	34.30	33.90	1	2,810	0.04%
2021/11/08	6	33.71	5	34.23	34.10	1	2,833	0.04%
2021/11/05	1	33.50	1	33.50	33.40	0	2,862	0.00%
2021/11/04	3	33.77	0	0.00	33.70	3	2,927	0.10%
2021/11/03	3	33.75	0	0.00	33.90	3	2,934	0.10%
2021/11/02	11	34.09	1	34.05	33.75	10	2,955	0.34%
2021/11/01	8	35.43	24	35.05	35.20	-16	2,932	-0.55%
2021/10/29	10	34.02	8	34.18	33.55	2	2,925	0.07%
2021/10/27	4	34.34	2	34.20	34.45	2	3,092	0.06%
2021/10/26	30	34.17	7	34.09	34.20	23	3,179	0.72%
2021/10/25	6	33.13	7	33.76	34.35	-1	3,018	-0.03%
2021/10/22	2	31.80	17	32.29	32.15	-15	2,984	-0.50%
2021/10/21	2	32.40	0	0.00	31.65	2	3,051	0.07%
2021/10/19	0	0.00	2	32.00	31.90	-2	3,175	-0.06%
2021/10/12	1	30.30	0	0.00	30.30	1	3,944	0.03%
2021/10/08	1	31.60	0	0.00	31.60	1	4,057	0.02%
2021/10/01	3	31.72	2	31.55	30.90	1	4,854	0.02%
2021/09/30	3.1	33.23	1	31.45	32.80	2.1	4,892	0.04%
2021/09/28	16	31.69	10	31.60	31.65	6	5,194	0.12%
2021/09/14	1	32.45	0	0.00	32.45	1	7,303	0.01%
2021/09/10	0	0.00	3	32.55	32.60	-3	7,451	-0.04%
2021/09/08	1	32.05	1	30.70	30.55	0	7,977	0.00%
2021/09/07	0	0.00	11	31.52	31.65	-11	8,078	-0.14%
2021/09/06	3	32.90	0	0.00	32.30	3	8,390	0.04%
2021/09/03	1	33.80	0	0.00	34.00	1	8,438	0.01%
2021/08/31	1.1	34.84	3	34.35	34.75	-2	8,840	-0.02%
2021/08/30	0	0.00	3	35.12	34.90	-3	8,912	-0.03%
2021/08/27	1	35.70	0	0.00	35.65	1	8,919	0.01%
2021/08/25	10	35.80	0	0.00	36.25	10	9,002	0.11%
2021/08/24	1	35.40	1	35.40	35.30	0	9,009	0.00%
2021/08/23	0	0.00	1	34.45	35.50	-1	9,088	-0.01%
2021/08/20	0	0.00	1	33.90	33.75	-1	9,209	-0.01%
2021/08/18	1	33.85	0	0.00	34.60	1	9,301	0.01%
2021/08/17	3	35.45	19	34.40	33.50	-16	9,337	-0.17%
2021/08/16	2	34.40	0	0.00	35.40	2	9,299	0.02%
2021/08/13	2	36.05	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	13	36.46	36.60	-13	9,192	-0.14%
2021/08/11	13	36.23	11	36.15	35.35	2	9,168	0.02%
2021/08/10	7	36.40	7	36.44	36.90	0	9,123	0.00%
2021/08/09	3	36.65	0	0.00	35.95	3	9,101	0.03%
2021/08/06	5	37.31	4.1	36.66	36.50	1	9,099	0.01%
2021/08/05	2	37.68	2	37.73	37.50	0	9,120	0.00%
2021/08/04	8	38.12	3	38.63	37.80	5	9,184	0.05%
2021/08/03	8	38.01	5	38.24	38.00	3	9,109	0.03%
2021/08/02	1	37.75	2	37.70	37.55	-1	8,966	-0.01%
2021/07/30	10	36.75	19	37.33	37.40	-9	8,921	-0.10%
2021/07/29	1	35.60	11	36.01	36.00	-10	8,805	-0.11%
2021/07/28	3	34.57	6	34.76	36.05	-3	8,845	-0.03%
2021/07/27	14	37.02	5	37.42	35.90	9	8,856	0.10%
2021/07/26	2	38.18	0	0.00	38.10	2	8,823	0.02%
2021/07/23	13	38.25	10	38.59	37.35	3	8,857	0.03%
2021/07/22	5	38.68	13.3	38.49	38.15	-8.3	9,000	-0.09%
2021/07/21	15	38.46	11	38.45	38.00	4	8,990	0.04%
2021/07/20	7	37.82	16	37.84	37.50	-9	9,003	-0.10%
2021/07/19	43	39.32	19	39.19	38.65	24	9,148	0.26%
2021/07/16	10.2	37.56	8	37.98	38.45	2.2	9,054	0.02%
2021/07/15	4	36.26	1	36.30	36.60	3	9,097	0.03%
2021/07/14	1	35.65	7	35.83	35.55	-6	9,081	-0.07%
2021/07/13	34.3	38.83	23	39.04	36.75	11.3	9,254	0.12%
2021/07/12	16	36.98	19	37.49	37.15	-3	9,344	-0.03%
2021/07/09	10	36.19	7	36.65	36.45	3	9,307	0.03%
2021/07/08	0	0.00	19	36.46	36.10	-19	9,274	-0.20%
2021/07/07	14	35.88	6	36.03	35.85	8	9,188	0.09%
2021/07/06	17	36.59	2	35.85	36.00	15	9,289	0.16%
2021/07/05	4	36.85	32	35.18	37.15	-28	9,251	-0.30%
2021/07/02	2	33.98	19	33.83	33.80	-17	9,113	-0.19%
2021/07/01	20	33.44	5	33.44	32.90	15	9,069	0.17%
2021/06/30	6	34.33	0	0.00	34.35	6	8,956	0.07%
2021/06/29	28	35.28	16	35.84	34.70	12	8,887	0.14%
2021/06/28	34	36.72	31	37.12	36.50	3	8,813	0.03%
2021/06/25	42	34.39	66	34.60	35.45	-24	8,203	-0.29%
2021/06/24	15	32.22	15.1	32.56	32.25	-0.1	7,523	0.00%
2021/06/23	22.1	32.30	38.2	32.43	32.25	-16.1	7,440	-0.22%
2021/06/22	9	31.66	1	31.45	31.45	8	7,285	0.11%
2021/06/21	13.1	31.45	11	31.80	31.90	2.1	7,237	0.03%
2021/06/18	21.1	32.00	25	32.09	32.25	-3.9	7,129	-0.05%
2021/06/17	9	32.42	8	32.23	31.80	1	6,859	0.01%
2021/06/16	6	30.78	24	30.92	30.95	-18	6,583	-0.27%
2021/06/15	18	31.36	52	31.15	31.65	-34	6,476	-0.52%
2021/06/11	5	29.80	8	30.28	29.95	-3	6,158	-0.05%
2021/06/09	32	29.75	69	29.89	29.85	-37	6,003	-0.62%
2021/06/08	11	28.57	1	29.10	28.55	10	5,783	0.17%
2021/06/07	0	0.00	13	28.44	29.00	-13	5,731	-0.23%
2021/06/04	16	28.18	11	28.16	28.05	5	5,748	0.09%
2021/06/02	33	28.61	0	0.00	28.20	33	5,766	0.57%
2021/06/01	4	28.98	2	28.65	28.60	2	5,698	0.04%
2021/05/31	6	28.72	2	28.70	28.70	4	5,669	0.07%
2021/05/28	16	28.74	19	28.82	28.45	-3	5,587	-0.05%
2021/05/27	2	27.90	2	28.05	28.00	0	5,473	0.00%
2021/05/26	8	27.18	3	27.95	28.45	5	5,506	0.09%
2021/05/25	0	0.00	3	27.17	27.20	-3	5,496	-0.05%
2021/05/19	0	0.00	1	25.15	25.00	-1	5,466	-0.02%
2021/05/18	1	25.00	0	0.00	25.10	1	5,465	0.02%
2021/05/17	8	22.96	0.1	24.50	22.85	7.9	5,433	0.15%
2021/05/14	1	25.40	9	25.24	25.30	-8	5,387	-0.15%
2021/05/13	25	26.00	2	26.18	25.55	23	5,362	0.43%
2021/05/12	2	26.80	0	0.00	26.50	2	5,303	0.04%
2021/05/11	10	28.00	0	0.00	27.50	10	5,210	0.19%
2021/05/10	10.1	29.10	1	29.10	29.05	9.1	5,157	0.18%
2021/05/07	6	29.63	0	0.00	29.75	6	5,139	0.12%
2021/05/06	6	28.54	3	29.00	28.95	3	5,115	0.06%
2021/05/05	8	29.50	1	29.50	29.10	7	5,109	0.14%
2021/05/04	0	0.00	1	26.70	29.25	-1	5,082	-0.02%
2021/05/03	2	29.68	0	0.00	29.20	2	5,006	0.04%
2021/04/29	8	30.59	2	30.88	30.80	6	4,965	0.12%
2021/04/28	2	32.28	9.4	32.33	31.65	-7.4	4,914	-0.15%
2021/04/27	0	0.00	4	30.50	30.75	-4	4,706	-0.08%
2021/04/26	28	30.66	0	0.00	30.50	28	4,620	0.61%
2021/04/23	13	30.42	20	30.16	30.85	-7	4,484	-0.16%
2021/04/22	35	30.21	10	30.09	30.00	25	4,320	0.58%
2021/04/21	14	30.03	18	29.63	30.35	-4	4,153	-0.10%
2021/04/20	2.2	29.09	1	28.60	29.05	1.2	4,019	0.03%
2021/04/19	14.2	29.10	7	29.08	29.40	7.2	4,048	0.18%
2021/04/16	21.2	27.79	122	27.93	28.45	-100.8	4,275	-2.36%	大賣/
2021/04/15	114.1	26.81	10	26.66	26.75	104.1	4,386	2.37%	大買/鉅額交易
2021/04/14	5	25.10	0	0.00	25.10	5	4,292	0.12%
2021/04/13	8	26.07	0	0.00	25.50	8	4,262	0.19%
2021/04/12	18	26.64	16	26.48	26.55	2	4,217	0.05%
2021/04/09	5	26.20	21	25.45	26.10	-16	4,050	-0.40%
2021/04/08	1	25.80	4	25.95	25.70	-3	4,123	-0.07%
2021/04/07	0	0.00	15	25.27	25.15	-15	4,064	-0.37%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	1	24.75	24.80	-1	4,027	-0.02%
2021/03/31	9	24.96	10	24.89	25.00	-1	3,999	-0.03%
2021/03/26	0	0.00	1	24.30	24.20	-1	3,876	-0.03%
2021/03/25	10	24.74	1	24.70	24.20	9	3,876	0.23%
2021/03/24	2	24.00	0	0.00	24.00	2	3,821	0.05%
2021/03/19	0	0.00	10	24.00	24.00	-10	4,057	-0.25%
2021/03/18	0	0.00	5	24.10	24.20	-5	4,049	-0.12%
2021/03/17	4	24.10	0	0.00	24.05	4	4,065	0.10%
2021/03/16	1	24.30	2.4	24.12	24.10	-1.4	4,094	-0.04%
2021/03/15	2	24.15	5	23.96	24.05	-3	4,150	-0.07%
2021/03/12	0	0.00	3	24.65	24.55	-3	4,113	-0.07%
2021/03/11	10	24.62	4	24.55	24.55	6	4,119	0.15%
2021/03/10	7	24.77	5	25.23	24.60	2	4,127	0.05%
2021/03/09	1	25.10	0	0.00	25.10	1	4,054	0.02%
2021/03/08	3	24.65	0	0.00	24.65	3	4,081	0.07%
2021/03/04	3	24.40	0	0.00	24.40	3	4,209	0.07%
2021/03/02	0	0.00	3	25.00	24.30	-3	4,236	-0.07%
2021/02/26	6	24.78	0	0.00	25.00	6	4,216	0.14%
2021/02/25	6	24.90	0	0.00	25.05	6	4,155	0.14%
2021/02/24	0	0.00	6	24.37	24.20	-6	4,177	-0.14%
2021/02/23	1	24.65	7	24.31	24.30	-6	4,191	-0.14%
2021/02/22	4	24.24	0	0.00	24.30	4	4,161	0.10%
2021/02/19	3	23.70	0	0.00	23.90	3	4,116	0.07%
2021/02/18	0	0.00	3	23.15	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	2	22.85	22.90	-2	4,058	-0.05%
2021/02/05	1	21.95	0	0.00	21.90	1	4,034	0.02%
2021/02/04	2	21.85	4	21.90	21.85	-2	4,027	-0.05%
2021/02/02	3	22.00	0	0.00	22.10	3	4,019	0.07%
2021/02/01	0	0.00	3	21.88	21.80	-3	4,026	-0.07%
2021/01/29	0	0.00	1	22.70	22.35	-1	4,003	-0.02%
2021/01/28	0	0.00	3	23.10	22.75	-3	3,986	-0.08%
2021/01/27	0	0.00	2	23.25	23.40	-2	3,967	-0.05%
2021/01/26	7	23.54	8	23.44	23.20	-1	3,919	-0.03%
2021/01/25	2	22.58	0	0.00	22.75	2	3,849	0.05%
2021/01/22	3	23.50	13	23.12	23.15	-10	3,815	-0.26%
2021/01/21	2	23.65	5	23.12	23.20	-3	3,789	-0.08%
2021/01/20	2	23.88	6	23.56	23.30	-4	3,745	-0.11%
2021/01/19	3	23.95	6	24.06	23.85	-3	3,706	-0.08%
2021/01/18	3	23.65	2	23.75	23.80	1	3,680	0.03%
2021/01/15	1	24.10	4	24.15	24.10	-3	3,651	-0.08%
2021/01/14	4	24.46	2	24.63	24.60	2	3,597	0.06%
2021/01/13	4	25.20	4	25.13	24.30	0	3,556	0.00%
2021/01/12	13	25.35	51.3	25.31	24.00	-38.3	3,453	-1.11%
2021/01/11	93.3	26.69	24	26.62	25.70	69.3	3,311	2.09%
2021/01/08	49	25.09	38	25.70	26.60	11	2,800	0.39%
2021/01/07	4	24.00	3	24.00	24.20	1	2,254	0.04%
2021/01/06	0	0.00	3	23.63	23.10	-3	2,185	-0.14%
2021/01/05	3	23.57	37	23.65	23.50	-34	2,149	-1.58%
2021/01/04	16	24.00	2	23.75	24.00	14	2,119	0.66%
2020/12/31	43	24.20	0	0.00	24.15	43	2,087	2.06%
2020/12/29	1	23.20	1	23.20	22.95	0	1,809	0.00%
2020/12/22	1	22.30	5	22.70	22.40	-4	1,748	-0.23%
2020/12/18	1	23.90	0	0.00	23.60	1	1,705	0.06%
2020/12/17	9	24.53	10	24.39	24.60	-1	1,636	-0.06%
2020/12/15	0	0.00	5	23.55	23.00	-5	1,379	-0.36%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,342	-0.07%
2020/12/09	7	23.69	1	23.75	23.65	6	1,278	0.47%
2020/12/08	3	23.05	0	0.00	23.00	3	1,227	0.24%
2020/12/07	0	0.00	5	23.10	23.15	-5	1,226	-0.41%
2020/12/04	2	23.30	0	0.00	23.10	2	1,219	0.16%
2020/12/03	0	0.00	1	23.05	23.00	-1	1,251	-0.08%
2020/12/02	0	0.00	2	23.35	23.15	-2	1,252	-0.16%
2020/11/30	4	23.18	0	0.00	23.00	4	1,181	0.34%
2020/11/27	10	22.10	12	22.37	22.75	-2	1,085	-0.18%
2020/11/26	5	22.20	6	22.15	22.15	-1	1,061	-0.09%
2020/11/25	3	22.05	0	0.00	22.15	3	1,058	0.28%
2020/11/24	1	22.20	8	22.16	21.95	-7	1,064	-0.66%
2020/11/23	13	22.50	0	0.00	22.45	13	1,070	1.21%
2020/11/20	0	0.00	0.1	23.20	22.00	-0.1	1,007	-0.01%
2020/10/28	0	0.00	3	20.95	20.95	-3	1,738	-0.17%
2020/10/06	0	0.00	2	21.10	21.15	-2	2,295	-0.09%
2020/09/30	2	20.70	0	0.00	20.70	2	2,391	0.08%
2020/09/18	0	0.00	1	22.60	22.50	-1	2,964	-0.03%
2020/09/16	0	0.00	1	22.30	22.30	-1	2,948	-0.03%
2020/09/11	0	0.00	9	21.85	21.85	-9	2,951	-0.30%
2020/09/09	0	0.00	1	22.35	22.40	-1	2,925	-0.03%
2020/09/08	1	22.95	0	0.00	22.70	1	2,914	0.03%
2020/09/04	0	0.00	10	21.80	22.20	-10	2,851	-0.35%
2020/09/02	10	23.00	0	0.00	22.60	10	2,863	0.35%
2020/09/01	1	22.50	0	0.00	22.60	1	2,863	0.03%
2020/08/28	0	0.00	10	22.80	22.55	-10	2,865	-0.35%
2020/08/27	11	23.55	0	0.00	23.65	11	2,859	0.38%
2020/08/25	4	23.53	0	0.00	23.50	4	2,797	0.14%
2020/08/24	1	23.55	0	0.00	23.55	1	2,780	0.04%
2020/08/21	1	23.40	0	0.00	23.45	1	2,778	0.04%
2020/08/20	2	24.00	0	0.00	22.85	2	2,780	0.07%
2020/08/18	1	24.60	13	24.77	24.60	-12	2,747	-0.44%
2020/08/17	5	24.10	7	24.20	24.25	-2	2,648	-0.08%
2020/08/13	0	0.00	3	23.25	23.15	-3	2,621	-0.11%
2020/08/12	1	23.25	2	23.00	23.25	-1	2,639	-0.04%
2020/08/11	1	23.35	0	0.00	23.05	1	2,633	0.04%
2020/08/07	0	0.00	10	23.54	23.65	-10	2,605	-0.38%
2020/08/06	3	23.78	0	0.00	23.65	3	2,614	0.11%
2020/08/05	2	23.90	0	0.00	23.95	2	2,628	0.08%
2020/08/04	10	23.68	8	24.15	23.35	2	2,609	0.08%
2020/08/03	0	0.00	31	23.52	23.45	-31	2,518	-1.23%
2020/07/31	0	0.00	1	23.10	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	7	22.64	22.80	-7	2,529	-0.28%
2020/07/28	0	0.00	3	21.95	21.10	-3	2,554	-0.12%
2020/07/27	3	21.90	0	0.00	21.95	3	2,539	0.12%
2020/07/24	0	0.00	4	22.70	22.25	-4	2,531	-0.16%
2020/07/23	2	22.50	2	22.88	23.05	0	2,534	0.00%
2020/07/22	18	23.28	5	23.16	22.80	13	2,533	0.51%
2020/07/17	2	22.60	10	22.60	22.10	-8	2,493	-0.32%
2020/07/15	1	23.25	1	22.85	22.40	0	2,577	0.00%
2020/07/14	0	0.00	11	22.60	22.60	-11	2,542	-0.43%
2020/07/10	0	0.00	3	22.30	22.35	-3	2,570	-0.12%
2020/07/09	1	23.40	11	23.26	23.00	-10	2,546	-0.39%
2020/07/08	1	22.65	0	0.00	22.85	1	2,481	0.04%
2020/07/06	12	22.95	11	22.60	23.55	1	2,392	0.04%
2020/07/03	0	0.00	9	21.88	21.80	-9	2,231	-0.40%
2020/07/02	15	21.79	12	21.78	21.70	3	2,168	0.14%
2020/07/01	0	0.00	12	21.22	21.50	-12	2,001	-0.60%
2020/06/30	2	20.20	0	0.00	20.25	2	1,955	0.10%
2020/06/29	10	20.00	0	0.00	20.05	10	1,954	0.51%
2020/06/22	3	20.40	0	0.00	20.30	3	1,950	0.15%
2020/06/18	20	20.53	10	20.40	20.55	10	1,964	0.51%
2020/06/16	10	20.30	1	20.30	20.25	9	1,957	0.46%
2020/06/12	0	0.00	4	20.00	20.00	-4	1,986	-0.20%
2020/06/09	2	21.10	5	21.20	21.05	-3	1,987	-0.15%
2020/06/08	10	21.80	12	21.86	21.85	-2	1,986	-0.10%
2020/06/05	1	21.80	3	21.80	21.55	-2	2,006	-0.10%
2020/06/04	0	0.00	1	21.60	21.50	-1	1,991	-0.05%
2020/06/01	0	0.00	11	21.53	21.60	-11	1,968	-0.56%
2020/05/29	0	0.00	1	20.80	21.20	-1	1,975	-0.05%
2020/05/28	3	21.02	1	21.25	20.75	2	1,975	0.10%
2020/05/27	4	21.30	0	0.00	21.15	4	1,961	0.20%
2020/05/26	1	22.10	5	21.84	21.55	-4	1,939	-0.21%
2020/05/25	4	21.63	10	21.66	21.80	-6	1,905	-0.31%
2020/05/22	0	0.00	3	21.40	21.00	-3	1,849	-0.16%
2020/05/21	0	0.00	2	21.50	21.20	-2	1,832	-0.11%
2020/05/20	5	21.25	4	21.23	21.05	1	1,803	0.06%
2020/05/19	2	21.00	5	21.20	21.05	-3	1,784	-0.17%
2020/05/18	1	20.85	1	21.10	20.70	0	1,752	0.00%
2020/05/14	3	20.98	6	21.18	20.70	-3	1,721	-0.17%
2020/05/12	7	21.21	7	21.24	21.40	0	1,677	0.00%
2020/05/11	6	21.00	1	20.60	21.00	5	1,588	0.31%
2020/05/08	3	20.85	4	20.70	20.50	-1	1,540	-0.06%
2020/05/07	1	21.00	0	0.00	20.70	1	1,519	0.07%
2020/05/06	4	20.95	0	0.00	20.60	4	1,432	0.28%
2020/05/05	0	0.00	3	20.57	21.00	-3	1,374	-0.22%
2020/05/04	2	20.03	0	0.00	20.10	2	1,311	0.15%
2020/04/30	6	20.33	21	20.25	20.10	-15	1,304	-1.15%
2020/04/28	0	0.00	10	20.49	20.20	-10	1,284	-0.78%
2020/04/24	9	20.29	1	19.90	20.05	8	1,225	0.65%
2020/04/21	3	19.20	2	19.30	19.00	1	1,096	0.09%
2020/04/20	3	20.00	7	19.89	19.80	-4	1,068	-0.37%
2020/04/17	1	19.30	5	18.86	19.00	-4	959	-0.42%
2020/04/16	5	19.30	0	0.00	19.10	5	926	0.54%
2020/04/15	1	18.30	3	18.60	18.75	-2	860	-0.23%
2020/04/14	0	0.00	4	18.15	18.15	-4	837	-0.48%
2020/04/08	0	0.00	10	16.25	17.20	-10	797	-1.25%
2020/04/07	10	15.90	1	15.95	16.00	9	793	1.13%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/25	2	15.55	0	0.00	15.55	2	803	0.25%
2020/03/23	1	14.60	0	0.00	14.55	1	797	0.13%
2020/03/20	0	0.00	1	14.90	14.90	-1	801	-0.12%
2020/03/19	0	13.60	0	0.00	13.55	0	809	0.00%
2020/03/18	8	15.34	0	0.00	15.00	8	803	1.00%
2020/03/13	5	16.60	3	17.00	17.10	2	934	0.21%
2020/03/12	1	18.45	2	18.80	18.25	-1	928	-0.11%
2020/03/11	4	19.43	6	19.40	19.10	-2	930	-0.22%
2020/03/10	0	0.00	1	18.25	18.55	-1	935	-0.11%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/03/04	3	19.00	0	0.00	18.80	3	1,250	0.24%
2020/03/03	0	0.00	80	18.88	18.65	-80	1,221	-6.55%
2020/03/02	0	0.00	7	18.33	18.40	-7	1,213	-0.58%
2020/02/27	5	18.40	0	0.00	18.45	5	1,212	0.41%
2020/02/26	1	18.55	0	0.00	18.60	1	1,207	0.08%
2020/02/25	0	0.00	5	18.65	18.75	-5	1,204	-0.42%
2020/02/24	44	18.65	3	18.70	18.70	41	1,237	3.31%
2020/02/20	16	18.88	0	0.00	18.90	16	1,233	1.30%
2020/02/18	22	18.70	0	0.00	18.80	22	1,237	1.78%
2020/02/10	0	0.00	1	18.45	18.60	-1	1,336	-0.07%
2020/02/07	1	18.85	0	0.00	18.90	1	1,347	0.07%
2020/02/04	4	18.65	0	0.00	18.85	4	1,427	0.28%
2020/01/31	1	18.70	0	0.00	18.80	1	1,413	0.07%
2020/01/09	1	20.25	0	0.00	20.25	1	1,419	0.07%
2020/01/06	0	0.00	59	20.40	20.30	-59	1,488	-3.96%
2020/01/03	0	0.00	82	20.83	20.80	-82	1,483	-5.53%
2019/12/31	0	0.00	1	21.20	21.20	-1	1,469	-0.07%
2019/12/30	1	21.00	0	0.00	21.10	1	1,469	0.07%
2019/12/23	0	0.00	2	20.75	20.80	-2	1,481	-0.13%
2019/12/20	7	21.24	30	21.05	21.05	-23	1,479	-1.55%
2019/12/19	16	21.18	0	0.00	21.05	16	1,476	1.08%
2019/12/18	77	21.13	0	0.00	21.20	77	1,490	5.17%
2019/12/17	0	0.00	3	21.20	21.15	-3	1,567	-0.19%
2019/12/16	3	21.10	5	21.25	21.25	-2	1,565	-0.13%
2019/12/13	0	0.00	62	20.78	20.70	-62	1,555	-3.99%
2019/12/12	9	21.27	7	21.39	21.00	2	1,543	0.13%
2019/12/11	8	21.34	0	0.00	21.20	8	1,530	0.52%
2019/12/10	18	21.53	0	0.00	21.35	18	1,465	1.23%
2019/12/06	1	21.35	0	0.00	21.10	1	1,487	0.07%
2019/12/05	43	21.72	11	21.57	21.50	32	1,491	2.15%
2019/12/04	3	21.28	2	21.63	21.70	1	1,437	0.07%
2019/12/03	2	21.25	0	0.00	21.25	2	1,390	0.14%
2019/12/02	23	21.09	2	21.13	21.40	21	1,356	1.55%
2019/11/29	110	20.45	0	0.00	20.80	110	1,203	9.14%	大買/鉅額交易
2019/11/26	0	0.00	50	20.10	20.10	-50	1,256	-3.98%
2019/11/21	54	20.20	0	0.00	20.20	54	1,378	3.92%
2019/11/08	0	0.00	18	20.51	20.40	-18	1,584	-1.14%
2019/11/07	19	20.94	3	21.05	20.70	16	1,613	0.99%
2019/11/06	0	0.00	1	20.50	20.65	-1	1,550	-0.06%
2019/11/05	4	20.80	0	0.00	20.70	4	1,546	0.26%
2019/10/29	0	0.00	1	20.15	20.10	-1	1,511	-0.07%
2019/10/28	0	0.00	1	20.30	20.30	-1	1,534	-0.07%
2019/10/25	1	20.50	0	0.00	20.45	1	1,647	0.06%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/09/27	0	0.00	1	20.05	19.95	-1	1,638	-0.06%
2019/09/23	1	20.55	0	0.00	20.60	1	1,659	0.06%
2019/09/20	11	20.54	1	20.75	20.95	10	1,636	0.61%
2019/09/19	1	20.05	3	20.15	20.05	-2	1,550	-0.13%
2019/09/18	0	0.00	4	20.15	20.15	-4	1,541	-0.26%
2019/09/17	1	20.35	0	0.00	20.20	1	1,532	0.07%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/12	0	0.00	1	20.60	20.60	-1	1,518	-0.07%
2019/09/10	13	22.18	10	22.35	21.10	3	1,484	0.20%
2019/09/09	0	0.00	2	21.73	21.85	-2	1,394	-0.14%
2019/09/05	0	0.00	3	21.57	21.45	-3	1,343	-0.22%
2019/09/03	0	0.00	3	21.63	21.50	-3	1,301	-0.23%
2019/08/30	1	21.20	32	21.09	20.95	-31	1,255	-2.47%
2019/08/29	7	21.42	31	21.40	21.45	-24	1,226	-1.96%
2019/08/28	21	21.30	1.1	21.00	20.95	20	1,173	1.70%
2019/08/27	1	21.05	0	0.00	20.60	1	1,121	0.09%
2019/08/19	0	0.00	21	21.85	21.70	-21	922	-2.28%
2019/08/16	1	21.75	0	0.00	21.75	1	895	0.11%
2019/08/15	4	21.93	0	0.00	21.70	4	869	0.46%
2019/08/14	2	22.00	0	0.00	21.65	2	808	0.25%
2019/08/13	0	0.00	5	21.75	21.70	-5	785	-0.64%
2019/08/12	2	21.80	3	21.75	21.85	-1	768	-0.13%
2019/08/07	0	0.00	5	21.20	21.00	-5	718	-0.70%
2019/07/30	0	0.00	1	21.80	21.45	-1	724	-0.14%
2019/07/29	6	21.96	2	21.50	21.90	4	707	0.57%
2019/07/25	4	21.18	0	0.00	21.10	4	566	0.71%
2019/07/24	0	0.00	5	20.55	20.80	-5	527	-0.95%
2019/07/22	1	20.50	5	20.55	20.50	-4	532	-0.75%
2019/07/15	15	20.60	2	20.65	20.55	13	644	2.02%
2019/07/11	0	0.00	1	20.45	20.40	-1	665	-0.15%
2019/07/09	1	20.35	0	0.00	20.25	1	697	0.14%
2019/07/05	12	20.95	7	20.80	20.85	5	730	0.68%
2019/07/04	2	20.40	2	20.60	20.65	0	802	0.00%
2019/07/03	12	20.65	13	20.60	20.65	-1	844	-0.12%
2019/07/02	3	20.25	0	0.00	20.20	3	841	0.36%
2019/05/13	0	0.00	3	19.65	19.60	-3	1,249	-0.24%
2019/05/09	1	20.35	0	0.00	20.15	1	1,235	0.08%
2019/05/02	0	0.00	1	21.00	21.20	-1	1,147	-0.09%
2019/04/30	1	20.65	0	0.00	20.80	1	1,139	0.09%
2019/04/29	0	0.00	2	20.65	20.60	-2	1,134	-0.18%
2019/04/26	2	21.40	1	21.10	21.15	1	1,118	0.09%
2019/04/25	5	21.77	1	21.60	21.50	4	1,106	0.36%
2019/04/22	0	0.00	2	21.15	21.20	-2	996	-0.20%
2019/04/19	0	0.00	6	21.00	21.05	-6	996	-0.60%
2019/04/18	0	0.00	6	21.30	20.90	-6	987	-0.61%
2019/04/16	3	21.50	0	0.00	21.55	3	963	0.31%
2019/04/15	0	0.00	2	21.20	21.15	-2	945	-0.21%
2019/04/12	5	21.00	0	0.00	21.05	5	930	0.54%
2019/04/11	0	0.00	4	21.60	21.15	-4	935	-0.43%
2019/04/10	65	21.85	0	0.00	21.80	65	902	7.20%
2019/04/09	1	21.40	0	0.00	21.50	1	802	0.12%
2019/04/08	3	21.00	1	21.10	21.40	2	747	0.27%
2019/04/03	1	20.95	5	21.15	20.85	-4	707	-0.57%
2019/03/20	1	19.80	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	1	20.10	19.90	-1	620	-0.16%
2019/03/14	0	0.00	1	19.40	19.50	-1	564	-0.18%
2019/03/13	0	0.00	2	19.10	19.10	-2	553	-0.36%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	1	18.75	6	18.81	18.95	-5	554	-0.90%
2019/03/08	0	0.00	2	18.45	18.35	-2	587	-0.34%
2019/03/07	6	18.53	0	0.00	18.40	6	600	1.00%
2019/03/06	2	18.65	0	0.00	18.70	2	608	0.33%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/03/04	0	0.00	2	18.75	18.80	-2	644	-0.31%
2019/02/26	8	18.86	14	18.79	19.05	-6	623	-0.96%
2019/02/25	0	0.00	4	18.56	18.60	-4	551	-0.73%
2019/02/22	3	18.25	0	0.00	18.25	3	546	0.55%
2019/02/21	6	18.30	0	0.00	18.35	6	550	1.09%
2019/02/20	2	18.25	0	0.00	18.20	2	634	0.32%
2019/02/18	3	18.05	0	0.00	18.05	3	668	0.45%
2019/02/15	4	18.03	0	0.00	18.00	4	665	0.60%
2019/02/14	1	18.25	5	18.36	18.20	-4	664	-0.60%
2019/02/13	0	0.00	4	18.01	18.05	-4	640	-0.62%
2019/02/12	0	0.00	8.1	17.93	17.95	-8.1	663	-1.22%
2019/02/11	2	17.70	5	17.95	17.75	-3	684	-0.44%
2019/01/30	1	17.55	0	0.00	17.70	1	716	0.14%
2019/01/29	0	0.00	3	17.75	17.70	-3	732	-0.41%
2019/01/28	0	0.00	2	17.85	17.75	-2	731	-0.27%
2019/01/23	9	17.72	0	0.00	17.70	9	742	1.21%
2019/01/21	1	17.75	0	0.00	17.80	1	747	0.13%
2019/01/18	7	17.77	0	0.00	17.70	7	756	0.92%
2019/01/15	0	0.00	2	17.73	17.65	-2	770	-0.26%
2019/01/14	1	17.70	0	0.00	17.55	1	770	0.13%
2019/01/11	2	17.75	2	18.35	17.75	0	771	0.00%
2019/01/10	3	17.82	5	17.88	17.70	-2	767	-0.26%
2019/01/09	7	17.86	0	0.00	17.80	7	771	0.91%
2019/01/08	0	0.00	3	17.85	17.85	-3	769	-0.39%
2018/12/21	0	0.00	1	17.25	17.50	-1	859	-0.12%
2018/12/19	3	17.80	3	17.80	17.70	0	858	0.00%
2018/12/12	6	18.30	10	18.15	18.30	-4	847	-0.47%
2018/12/06	0	0.00	3	18.05	17.40	-3	826	-0.36%
2018/12/05	0	0.00	1	18.00	18.05	-1	819	-0.12%
2018/12/03	1	18.45	0	0.00	18.50	1	837	0.12%
2018/11/29	10	18.10	0	0.00	17.70	10	783	1.28%
2018/11/28	0	0.00	1	17.70	18.05	-1	774	-0.13%
2018/11/27	0	0.00	2	17.05	17.35	-2	751	-0.27%
2018/11/22	1	16.75	0	0.00	16.75	1	787	0.13%
2018/11/19	2	17.48	0	0.00	16.90	2	871	0.23%
2018/11/06	0	0.00	1	16.00	16.00	-1	795	-0.13%
2018/11/02	1	15.30	0	0.00	15.35	1	954	0.10%
2018/10/31	0	0.00	1	15.20	15.15	-1	1,029	-0.10%
2018/10/22	2	15.35	2	15.60	15.65	0	1,138	0.00%
2018/10/15	0	0.00	1	15.75	15.75	-1	1,321	-0.08%
2018/10/11	4	15.20	5	15.20	15.20	-1	1,337	-0.07%
2018/10/09	0	0.00	9	17.02	16.85	-9	1,340	-0.67%
2018/10/08	1	18.70	0	0.00	18.60	1	1,321	0.08%
2018/10/05	4	18.50	0	0.00	18.50	4	1,304	0.31%
2018/09/10	3	18.65	0	0.00	18.65	3	2,077	0.14%
2018/09/03	0	0.00	1	20.30	20.35	-1	2,104	-0.05%
2018/08/29	2	20.78	0	0.00	20.65	2	2,135	0.09%
2018/08/20	2	20.70	0	0.00	20.50	2	2,320	0.09%
2018/08/13	0	0.00	7	21.39	21.10	-7	2,269	-0.31%
2018/08/10	5	22.40	8	22.28	22.05	-3	2,225	-0.13%
2018/08/09	2	21.95	1	22.10	22.10	1	2,141	0.05%
2018/08/08	1	21.85	0	0.00	21.55	1	2,107	0.05%
2018/08/07	7	22.00	0	0.00	21.75	7	2,157	0.32%
2018/07/27	3	22.00	0	0.00	21.75	3	2,030	0.15%
2018/07/23	0	0.00	2	22.00	21.40	-2	1,996	-0.10%
2018/07/17	5	21.35	11	21.20	21.25	-6	1,846	-0.32%
2018/07/13	5	21.45	15	21.53	21.50	-10	1,814	-0.55%
2018/07/12	10	21.20	0	0.00	20.65	10	1,757	0.57%
2018/07/11	5	20.45	3	20.83	20.45	2	1,729	0.12%
2018/07/10	0	0.00	7	21.51	21.30	-7	1,710	-0.41%
2018/07/09	4	21.30	1	21.50	22.05	3	1,615	0.19%
2018/07/03	6	20.59	0	0.00	20.30	6	1,455	0.41%
2018/06/29	1	21.50	15	21.49	21.25	-14	1,407	-0.99%
2018/06/28	29	22.02	16	21.48	21.20	13	1,366	0.95%
2018/06/27	1	21.55	2	21.45	21.50	-1	1,206	-0.08%
2018/06/21	1	20.55	0	0.00	20.50	1	1,070	0.09%
2018/06/07	1	21.10	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/04	0	0.00	20	21.25	21.30	-20	1,024	-1.95%
2018/06/01	0	0.00	1	20.90	20.80	-1	973	-0.10%
2018/05/31	2	20.88	3	20.80	20.90	-1	965	-0.10%
2018/05/30	8	20.71	7	20.89	20.55	1	913	0.11%
2018/05/29	0	0.00	3	20.50	20.50	-3	869	-0.35%
2018/05/28	25	20.55	6	20.28	20.70	19	844	2.25%
2018/05/22	0	0.00	1	19.35	19.35	-1	797	-0.13%
2018/05/17	1	19.95	0	0.00	19.80	1	879	0.11%
2018/05/16	5	19.60	11	19.41	19.35	-6	852	-0.70%
2018/05/15	6	19.70	0	0.00	19.30	6	902	0.66%
2018/05/11	0	0.00	1	19.25	19.25	-1	926	-0.11%
2018/05/10	5	18.40	0	0.00	18.50	5	969	0.52%
2018/05/03	20	19.10	20	18.75	18.75	0	1,257	0.00%
2018/05/02	0	0.00	7	18.39	18.65	-7	1,338	-0.52%
2018/04/18	1	19.20	0	0.00	19.00	1	1,696	0.06%
2018/04/10	0	0.00	2	19.80	19.75	-2	2,210	-0.09%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/03	1	19.90	0	0.00	19.90	1	2,337	0.04%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/12	3	21.20	3	21.08	21.20	0	2,629	0.00%
2018/03/09	2	20.50	8	20.55	20.85	-6	2,605	-0.23%
2018/03/07	0	0.00	35	20.50	20.35	-35	2,660	-1.32%
2018/03/05	1	20.80	0	0.00	20.55	1	2,812	0.04%
2018/03/01	1	20.85	0	0.00	20.65	1	3,023	0.03%
2018/02/22	1	21.05	0	0.00	21.00	1	3,345	0.03%
2018/02/02	6	22.36	0	0.00	22.40	6	3,486	0.17%
2018/01/29	3	22.60	0	0.00	22.50	3	3,588	0.08%
2018/01/26	8	22.36	21	22.52	22.65	-13	3,444	-0.38%
2018/01/25	13	22.63	5	22.50	22.50	8	3,425	0.23%
2018/01/24	0.1	22.75	2	22.45	22.85	-2	3,323	-0.06%
2018/01/23	0	0.00	1	22.15	21.95	-1	3,239	-0.03%
2018/01/22	1	21.35	3	21.97	22.00	-2	3,253	-0.06%
2018/01/19	2	21.58	2	21.65	21.50	0	3,279	0.00%
2018/01/18	15	22.31	7	22.17	21.75	8	3,398	0.24%
2018/01/16	0	0.00	3	21.70	21.70	-3	3,396	-0.09%
2018/01/11	1	21.45	3	21.50	21.20	-2	3,382	-0.06%
2018/01/08	3	22.88	2	22.88	22.40	1	3,290	0.03%
2018/01/05	4	23.30	0	0.00	23.20	4	3,239	0.12%
2018/01/04	8	23.06	13	22.72	23.20	-5	3,111	-0.16%
2018/01/03	2	21.60	5	22.30	22.15	-3	2,863	-0.10%
2018/01/02	1	21.40	0	0.00	21.50	1	2,745	0.04%