漢平 (2488)-元大-汐止券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	54.90	0	0.00	55.20	2	685	0.29%
2024/11/20	0	0.00	2	54.00	54.40	-2	689	-0.29%
2024/11/18	0	0.00	3	52.13	53.20	-3	660	-0.45%
2024/11/15	1	53.30	3	53.10	52.70	-2	641	-0.31%
2024/11/14	0	0.00	2	52.00	51.40	-2	609	-0.33%
2024/11/13	10	51.24	0	0.00	52.00	10	601	1.66%
2024/11/12	24	51.10	1	51.50	51.80	23	596	3.86%
2024/11/11	7	51.26	6	49.93	51.40	1	580	0.17%
2024/10/29	1	47.80	0	0.00	47.80	1	530	0.19%
2024/10/28	0	0.00	1	47.95	48.25	-1	530	-0.19%
2024/10/24	1	47.60	0.1	47.90	48.50	0.9	522	0.17%
2024/10/11	0	0.00	29	47.18	46.60	-29	521	-5.56%
2024/10/04	2	48.10	0	0.00	48.20	2	502	0.40%
2024/10/01	2	48.15	0	0.00	48.15	2	498	0.40%
2024/09/25	0	0.00	3	48.35	48.55	-3	485	-0.62%
2024/09/23	10	51.38	0	0.00	51.50	10	457	2.19%
2024/09/20	0	0.00	0.2	51.40	51.10	-0.2	440	-0.05%
2024/09/19	1	51.70	1	52.00	51.60	0	433	0.00%
2024/09/18	2.1	52.13	0.1	53.50	51.50	2	430	0.46%
2024/09/16	21	53.90	0.2	53.80	53.10	20.8	411	5.05%
2024/09/12	0	0.00	1	52.70	52.90	-1	377	-0.27%
2024/09/11	2	52.20	5	51.90	52.60	-3	355	-0.84%
2024/09/10	2	49.20	0	0.00	48.80	2	296	0.68%
2024/09/06	2	48.25	0	0.00	48.55	2	291	0.69%
2024/09/05	1	49.50	0	0.00	48.20	1	294	0.34%
2024/09/02	2	49.40	0	49.45	49.50	2	287	0.69%
2024/08/30	0	0.00	1	49.00	48.85	-1	281	-0.36%
2024/08/23	2	48.00	0	0.00	48.00	2	273	0.73%
2024/08/22	0	48.00	0	0.00	47.80	0	271	0.00%
2024/08/20	2	47.20	0	0.00	47.20	2	262	0.76%
2024/08/12	0	0.00	1	47.05	46.95	-1	268	-0.37%
2024/08/08	1	45.25	0	0.00	45.25	1	266	0.38%
2024/08/06	1	43.60	0	0.00	43.60	1	273	0.37%
2024/08/05	0	0.00	1	42.45	42.40	-1	274	-0.36%
2024/08/02	0	46.60	0	0.00	46.15	0	267	0.00%
2024/07/31	0	0.00	0.1	46.15	46.25	-0.1	287	-0.03%
2024/07/30	0.1	45.05	0	0.00	46.20	0.1	294	0.03%
2024/07/23	0.1	46.00	0	0.00	45.65	0.1	295	0.03%
2024/07/15	0	0.00	0.3	47.00	46.95	-0.3	330	-0.09%
2024/07/11	0.1	47.35	0	0.00	47.30	0.1	333	0.03%
2024/07/08	2	47.65	2	47.60	47.60	0	363	0.00%
2024/07/03	0.1	47.15	0	0.00	47.30	0.1	403	0.02%
2024/07/02	0	0.00	1	47.25	47.00	-1	413	-0.24%
2024/07/01	0.1	47.15	0	47.15	47.35	0.1	420	0.01%
2024/06/28	0	46.75	0	0.00	47.00	0	425	0.00%
2024/06/27	0	46.65	0	0.00	46.65	0	429	0.00%
2024/06/26	2	46.85	0	0.00	46.85	2	435	0.46%
2024/06/25	0	46.45	0	0.00	46.70	0	445	0.01%
2024/06/24	1.1	46.87	0	0.00	46.80	1.1	445	0.24%
2024/06/20	0	47.90	0	0.00	47.70	0	449	0.01%
2024/06/14	2.1	48.40	2	48.10	48.10	0.1	480	0.01%
2024/06/13	2	48.60	2	48.20	48.20	0	492	0.00%
2024/06/12	0	0.00	6	48.37	48.30	-6	496	-1.21%
2024/06/11	1	47.90	0	0.00	47.95	1	500	0.20%
2024/06/05	1.2	47.79	0	0.00	47.90	1.2	536	0.22%
2024/06/04	1	47.85	0	0.00	47.90	1	546	0.18%
2024/05/30	2	47.50	0	0.00	47.50	2	563	0.35%
2024/05/29	2	48.00	0	0.00	48.00	2	571	0.35%
2024/05/28	2	47.98	0.2	48.10	47.95	1.8	581	0.31%
2024/05/27	0	0.00	0.8	47.69	47.55	-0.8	588	-0.13%
2024/05/22	0.3	48.03	0	0.00	47.95	0.3	644	0.05%
2024/05/15	0.1	47.20	0	0.00	46.75	0.1	670	0.01%
2024/05/14	0.2	47.00	6	46.80	47.00	-5.8	670	-0.86%
2024/05/13	0	0.00	1	46.70	47.00	-1	668	-0.15%
2024/05/10	0	0.00	0	47.30	47.40	0	662	0.00%
2024/05/07	3.5	48.16	0	0.00	48.05	3.5	647	0.54%
2024/05/06	0	0.00	1.4	48.83	48.85	-1.4	635	-0.22%
2024/05/03	3	48.07	1	48.55	47.85	2	625	0.32%
2024/05/02	2.1	47.70	0	0.00	47.60	2.1	620	0.33%
2024/04/30	1.2	47.00	0	0.00	47.10	1.2	617	0.19%
2024/04/29	0.2	47.10	0	0.00	47.15	0.2	615	0.03%
2024/04/19	1	44.85	0	0.00	45.05	1	586	0.17%
2024/04/18	3	45.35	0	0.00	46.00	3	576	0.52%
2024/04/16	0	45.35	0	0.00	44.75	0	579	0.00%
2024/04/12	1	47.85	0	0.00	47.60	1	554	0.18%
2024/04/08	0	46.80	0	0.00	46.60	0	507	0.00%
2024/04/03	0	0.00	4	45.30	45.05	-4	498	-0.80%
2024/04/01	0	45.85	0	0.00	45.70	0	492	0.00%
2024/03/29	2	45.60	0	0.00	45.70	2	488	0.41%
2024/03/28	3	46.30	0	0.00	46.35	3	484	0.62%
2024/03/26	0	0.00	1	45.90	45.50	-1	471	-0.21%
2024/03/25	0	0.00	1	45.80	45.95	-1	465	-0.21%
2024/03/22	1	45.00	0	0.00	45.30	1	464	0.22%
2024/03/20	30	45.50	0	0.00	45.35	30	466	6.43%
2024/03/15	0	0.00	2	44.10	43.95	-2	447	-0.45%
2024/03/13	2	44.35	0	0.00	44.65	2	469	0.43%
2024/03/12	0	0.00	0	43.70	44.80	0	470	0.00%
2024/03/07	0	0.00	2	43.33	43.30	-2	458	-0.44%
2024/03/05	0	0.00	1	42.90	43.15	-1	471	-0.21%
2024/03/04	2	42.93	3	42.83	42.75	-1	474	-0.21%
2024/03/01	0	0.00	4	43.25	43.00	-4	465	-0.86%
2024/02/26	10	42.61	0	0.00	42.25	10	472	2.12%
2024/02/23	4	42.25	0	0.00	42.50	4	452	0.88%
2024/02/20	0	0.00	5	41.55	41.10	-5	453	-1.10%
2024/02/16	0	0.00	2	40.55	40.45	-2	464	-0.43%
2024/01/25	0	0.00	6	40.55	40.55	-6	830	-0.72%
2024/01/24	0	0.00	1	40.55	40.55	-1	832	-0.12%
2024/01/16	0	0.00	1	40.55	40.55	-1	849	-0.12%
2023/12/25	1	39.70	0	0.00	39.60	1	957	0.10%
2023/12/22	1	39.80	0	0.00	40.00	1	954	0.10%
2023/12/19	0	0.00	0.1	39.95	39.80	-0.1	956	-0.01%
2023/12/18	0	0.00	3	40.45	40.45	-3	959	-0.31%
2023/12/15	0	0.00	0	40.25	40.40	0	957	0.00%
2023/12/13	0	0.00	1.2	40.05	40.55	-1.2	947	-0.13%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/12/08	0	0.00	0.7	40.65	40.80	-0.7	946	-0.08%
2023/12/07	5.2	40.70	2	41.23	41.30	3.2	960	0.33%
2023/12/06	1	40.80	0	0.00	40.65	1	963	0.10%
2023/12/05	0	0.00	2	40.75	40.75	-2	970	-0.21%
2023/12/01	0	0.00	1.1	40.75	40.90	-1.1	981	-0.11%
2023/11/30	1	40.40	0	0.00	40.40	1	1,056	0.09%
2023/11/23	0	0.00	5	40.68	40.30	-5	1,142	-0.44%
2023/11/21	2	39.58	0	0.00	39.50	2	1,115	0.18%
2023/11/17	1	39.45	0	0.00	39.40	1	1,118	0.09%
2023/11/15	0	0.00	2	39.75	39.85	-2	1,095	-0.18%
2023/11/14	1	39.75	3	40.15	39.75	-2	1,083	-0.18%
2023/11/13	0	0.00	0.3	39.77	40.00	-0.3	1,088	-0.03%
2023/11/10	1	39.50	1.4	39.82	39.30	-0.4	1,071	-0.03%
2023/11/09	3.4	39.39	7	39.20	39.40	-3.6	1,057	-0.34%
2023/11/08	7.4	40.09	27	41.05	39.70	-19.6	1,025	-1.91%
2023/11/07	18	43.17	2	43.18	44.10	16	879	1.82%
2023/11/02	0	0.00	5	39.05	39.20	-5	820	-0.61%
2023/10/25	0	0.00	0.2	39.40	39.55	-0.2	819	-0.02%
2023/10/23	0	0.00	1	39.30	39.35	-1	815	-0.12%
2023/10/20	0	0.00	2	39.00	39.00	-2	812	-0.25%
2023/10/17	0	0.00	1	39.10	38.55	-1	805	-0.12%
2023/10/16	4.1	39.03	0	0.00	38.95	4.1	800	0.52%
2023/10/13	5	40.50	0.2	40.35	39.90	4.8	790	0.61%
2023/10/12	0	0.00	1.3	39.44	40.35	-1.3	777	-0.16%
2023/10/11	10	38.25	2	38.75	38.20	8	735	1.09%
2023/10/06	6	36.15	0	0.00	36.15	6	700	0.86%
2023/10/05	0.5	36.10	0	0.00	36.10	0.5	701	0.07%
2023/10/02	0	0.00	0.2	35.74	35.65	-0.2	710	-0.03%
2023/09/28	0.1	35.35	0.1	35.45	35.45	0	709	0.01%
2023/09/27	0	0.00	1	34.80	34.80	-1	710	-0.14%
2023/09/25	0	0.00	1	35.20	35.20	-1	710	-0.14%
2023/09/21	1.2	35.01	0	0.00	34.65	1.2	704	0.17%
2023/09/15	0	0.00	1	36.00	36.00	-1	691	-0.14%
2023/09/14	1	35.85	1.2	36.05	36.05	-0.2	686	-0.03%
2023/09/13	0	0.00	0.3	36.40	35.85	-0.3	686	-0.04%
2023/09/12	1	38.70	0	0.00	38.70	1	654	0.15%
2023/09/08	1.1	38.20	0	0.00	38.15	1.1	618	0.18%
2023/09/07	0	0.00	0.5	38.88	38.75	-0.5	607	-0.08%
2023/09/06	0	38.95	0	0.00	38.80	0	593	0.00%
2023/09/05	2.8	39.74	3	38.70	38.80	-0.2	577	-0.03%
2023/09/04	1.1	42.70	0	0.00	42.20	1.1	487	0.22%
2023/08/17	0	0.00	2	37.83	38.50	-2	323	-0.62%
2023/08/16	0	0.00	5	37.00	37.10	-5	307	-1.63%
2023/08/10	0	0.00	4	36.95	36.95	-4	268	-1.49%
2023/08/08	0	0.00	1	36.50	36.35	-1	242	-0.41%
2023/07/18	5	34.10	1	34.30	34.35	4	169	2.37%
2023/07/13	0	0.00	10	34.10	34.00	-10	161	-6.18%
2023/07/07	10	32.90	1	32.85	33.05	9	143	6.27%
2023/07/06	1	33.00	0	0.00	33.00	1	145	0.69%
2023/07/04	0	0.00	0.1	32.80	32.80	-0.1	135	-0.07%
2023/06/16	0	0.00	2	32.68	32.50	-2	128	-1.56%
2023/06/12	0	0.00	6	32.00	32.10	-6	124	-4.82%
2023/06/09	2	32.15	0	0.00	32.15	2	124	1.61%
2023/03/21	0	0.00	0	30.95	30.65	0	152	-0.02%
2023/03/17	0	0.00	0.2	30.80	30.65	-0.2	152	-0.16%
2023/03/16	0	0.00	1	30.30	30.30	-1	152	-0.66%
2023/03/15	1	30.75	0	30.90	30.65	1	149	0.65%
2023/03/13	1.3	30.10	1	30.30	30.45	0.3	148	0.19%
2023/03/03	0	0.00	6	31.38	31.50	-6	119	-5.02%
2023/02/16	0	0.00	1	29.20	29.25	-1	92	-1.08%
2022/11/24	2	29.10	0	0.00	29.25	2	256	0.78%
2022/11/23	3	29.10	0	0.00	29.25	3	263	1.14%
2022/11/21	6	29.03	0	0.00	29.15	6	264	2.27%
2022/11/18	9	28.93	0	0.00	29.05	9	268	3.36%
2022/11/16	6	29.25	0	0.00	29.05	6	279	2.14%
2022/11/11	10	28.88	1	29.05	28.90	9	291	3.09%
2022/09/20	0	0.00	4	30.60	30.60	-4	302	-1.32%
2022/09/19	0	0.00	17	30.80	30.80	-17	294	-5.78%
2022/08/31	0.1	31.95	0	0.00	32.00	0.1	253	0.04%
2022/08/30	0	0.00	1	31.45	31.50	-1	245	-0.41%
2022/08/25	0	0.00	1	30.60	30.80	-1	262	-0.38%
2022/08/24	0	0.00	1	31.15	30.75	-1	288	-0.35%
2022/08/15	0	0.00	1	30.90	30.70	-1	242	-0.41%
2022/08/11	1	30.70	0	0.00	29.75	1	209	0.48%
2022/08/08	1	29.00	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	1	28.75	29.25	-1	163	-0.61%
2022/07/26	0	29.00	0	0.00	28.70	0	148	0.00%
2022/06/13	0	0.00	4	27.55	27.75	-4	107	-3.71%
2022/06/08	4	27.25	0	0.00	27.25	4	102	3.91%
2022/06/02	1	27.50	0	0.00	27.50	1	95	1.05%
2022/05/27	0	26.00	0	0.00	26.00	0	45	0.00%
2022/03/31	0	0.00	14	26.85	26.80	-14	83	-16.79%
2022/03/30	0	0.00	24	26.82	26.85	-24	84	-28.39%
2022/03/29	0	0.00	3	26.90	26.80	-3	84	-3.57%
2022/02/22	0	0.00	2	27.18	27.30	-2	100	-2.00%
2022/02/14	1	27.50	0	0.00	27.50	1	102	0.97%
2022/01/26	0	0.00	1	27.30	27.30	-1	107	-0.93%
2022/01/21	0	28.15	0	0.00	28.00	0	109	0.04%
2022/01/18	1	28.95	0	0.00	29.00	1	107	0.93%
2021/12/15	2	27.30	0	0.00	27.30	2	86	2.31%
2021/11/01	0	28.50	0	0.00	28.25	0	105	0.04%
2021/10/15	0.1	27.20	0	0.00	26.95	0.1	109	0.05%
2021/09/23	0	0.00	1	27.90	27.80	-1	124	-0.80%
2021/09/22	1	27.75	0	0.00	27.80	1	123	0.81%
2021/09/17	1	29.60	0	0.00	29.60	1	128	0.78%
2021/09/16	1	29.40	0	0.00	29.50	1	125	0.80%
2021/09/06	1	29.30	0	0.00	29.30	1	138	0.72%
2021/08/25	1	28.80	0	0.00	28.90	1	146	0.68%
2021/08/20	1	28.60	0	0.00	28.55	1	149	0.67%
2021/08/10	5	29.60	0	0.00	29.60	5	145	3.43%
2021/08/09	32	29.94	0	0.00	29.85	32	153	20.80%
2021/07/30	10	30.60	0	0.00	30.60	10	181	5.50%
2021/07/21	0	0.00	1	30.40	30.50	-1	222	-0.45%
2021/07/01	0	0.00	1	30.55	30.60	-1	437	-0.23%
2021/06/28	1	31.35	0	0.00	31.00	1	468	0.21%
2021/06/11	0	0.00	2	30.05	29.90	-2	571	-0.35%
2021/06/09	0	29.80	0	0.00	29.45	0	586	0.01%
2021/06/07	0	29.55	0	0.00	29.70	0	603	0.01%
2021/06/02	1	29.80	0	0.00	30.00	1	604	0.17%
2021/06/01	1	29.95	0	0.00	30.05	1	606	0.16%
2021/05/26	1	29.70	0	0.00	29.70	1	626	0.16%
2021/05/24	0	0.00	1	29.25	29.15	-1	633	-0.16%
2021/05/21	0	0.00	1	29.30	29.00	-1	636	-0.16%
2021/05/20	1	28.90	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.35	0	0.00	29.45	1	644	0.16%
2021/05/18	0	0.00	2	29.45	29.80	-2	644	-0.31%
2021/05/13	1	29.20	1	29.55	29.15	0	629	0.00%
2021/05/12	0	0.00	1.2	29.04	29.15	-1.2	624	-0.19%
2021/05/11	2	31.60	2	31.30	30.65	0	612	0.00%
2021/05/10	1.1	31.71	0	0.00	31.60	1.1	608	0.17%
2021/04/28	0	0.00	1	33.75	33.70	-1	574	-0.17%
2021/04/22	1	34.20	1	34.45	33.45	0	550	0.00%
2021/04/21	1	34.15	0	0.00	34.35	1	541	0.18%
2021/04/19	2	34.20	0	0.00	34.65	2	533	0.37%
2021/04/16	0	0.00	0	34.75	34.95	0	521	-0.01%
2021/04/12	0	0.00	1	34.15	34.30	-1	415	-0.24%
2021/04/09	0	0.00	2	34.98	34.55	-2	400	-0.50%
2021/04/08	0	0.00	1	34.85	34.85	-1	396	-0.25%
2021/04/07	6	35.50	4	34.91	34.85	2	391	0.51%
2021/04/01	1	34.05	0	0.00	34.00	1	365	0.27%
2021/03/31	0	0.00	2	34.00	34.10	-2	359	-0.56%
2021/03/23	0.2	33.65	0.2	33.65	33.75	0	327	0.00%
2021/03/18	0	0.00	3.8	32.55	32.80	-3.8	284	-1.34%
2021/03/17	0.1	32.00	1	32.10	32.05	-0.9	287	-0.30%
2021/03/16	0	0.00	1	31.85	31.80	-1	284	-0.35%
2021/03/15	0.1	31.75	1	31.85	31.90	-0.9	281	-0.32%
2021/03/12	0	0.00	2	31.40	31.50	-2	272	-0.73%
2021/03/03	1	30.10	0	0.00	30.10	1	253	0.39%
2021/03/02	21	30.25	0	0.00	30.15	21	250	8.38%
2021/02/23	1	31.30	3	31.30	31.45	-2	231	-0.86%
2021/02/03	10.1	29.13	0	0.00	29.10	10.1	224	4.48%
2021/01/20	1	29.85	0	0.00	29.50	1	219	0.46%
2021/01/18	1	29.75	0	0.00	29.85	1	215	0.46%
2021/01/04	2	31.20	0	0.00	31.30	2	201	0.99%
2020/12/31	0	0.00	4	31.30	31.15	-4	198	-2.01%
2020/12/29	4	30.65	0	0.00	31.00	4	192	2.08%
2020/12/25	1	30.80	0	0.00	30.50	1	185	0.54%
2020/12/22	5	30.65	10	30.51	30.15	-5	182	-2.73%
2020/12/21	0	0.00	5	30.45	30.70	-5	183	-2.72%
2020/12/16	2	30.78	0	0.00	30.90	2	228	0.88%
2020/12/15	7	30.97	2	31.05	30.70	5	241	2.07%
2020/12/14	5	31.74	9	31.93	31.60	-4	243	-1.64%
2020/12/11	4	30.33	3	30.90	31.25	1	226	0.44%
2020/12/07	3	29.70	0	0.00	29.70	3	215	1.39%
2020/12/03	0	0.00	3	29.63	29.65	-3	214	-1.40%
2020/12/02	1	29.50	0	0.00	29.50	1	217	0.46%
2020/12/01	0	0.00	1	29.55	29.60	-1	219	-0.46%
2020/11/27	1	29.50	0	0.00	29.70	1	221	0.45%
2020/11/26	2	29.63	2	29.63	29.75	0	226	0.00%
2020/11/18	0	0.00	1	28.85	28.95	-1	230	-0.43%
2020/11/16	0	0.00	1	28.75	28.75	-1	238	-0.42%
2020/11/13	1	28.65	0	0.00	28.60	1	240	0.42%
2020/11/05	0	0.00	2	28.95	28.70	-2	259	-0.77%
2020/11/03	1	28.55	0	0.00	28.65	1	321	0.31%
2020/10/30	1	28.60	0	0.00	28.60	1	356	0.28%
2020/10/21	0	0.00	1	28.90	29.15	-1	361	-0.28%
2020/10/08	0	0.00	1	28.60	28.60	-1	363	-0.28%
2020/10/07	4	28.94	3	28.80	28.80	1	363	0.28%
2020/10/06	1	28.30	0	0.00	28.40	1	364	0.27%
2020/09/25	1	27.80	0	0.00	27.80	1	373	0.27%
2020/09/24	0	0.00	1	28.40	28.40	-1	370	-0.27%
2020/09/23	1	29.15	1	29.20	29.00	0	369	0.00%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/21	3	32.45	0	0.00	32.25	3	334	0.90%
2020/09/18	6	32.47	0	0.00	32.45	6	318	1.88%
2020/09/11	0	0.00	5	32.06	32.00	-5	287	-1.74%
2020/09/07	0	0.00	3	32.00	32.00	-3	279	-1.07%
2020/08/31	0	0.00	1	31.65	32.10	-1	276	-0.36%
2020/08/28	0	0.00	1	31.20	31.20	-1	270	-0.37%
2020/08/27	0	0.00	1	31.00	31.05	-1	271	-0.37%
2020/08/25	0	0.00	0.1	31.15	31.10	-0.1	269	-0.04%
2020/08/21	1	30.20	0	0.00	30.75	1	268	0.37%
2020/08/13	0	0.00	2	30.95	30.85	-2	253	-0.79%
2020/08/12	0.1	30.70	0	0.00	30.90	0.1	250	0.04%
2020/08/11	4	31.25	0	0.00	30.95	4	248	1.61%
2020/08/07	0	0.00	6.1	32.72	32.45	-6.1	233	-2.62%
2020/08/06	5	30.59	0	0.00	31.90	5	184	2.72%
2020/07/27	1	28.80	0	0.00	28.40	1	174	0.57%
2020/07/16	2	29.15	2	29.03	29.10	0	195	0.00%
2020/07/10	0	0.00	3	28.98	29.05	-3	208	-1.44%
2020/07/07	0	0.00	2	29.35	29.45	-2	221	-0.90%
2020/07/03	0	0.00	2	29.50	29.30	-2	225	-0.89%
2020/05/12	5	28.40	0	0.00	28.40	5	307	1.62%
2020/04/29	0	0.00	2	28.10	28.20	-2	294	-0.68%
2020/04/28	0.1	28.10	2	28.05	28.10	-1.9	299	-0.63%
2020/04/24	2	27.13	0	0.00	27.20	2	300	0.67%
2020/04/21	3	27.25	0	0.00	26.90	3	296	1.01%
2020/04/20	3	27.53	0	0.00	27.50	3	294	1.02%
2020/04/14	0	0.00	2	27.20	27.15	-2	284	-0.70%
2020/04/09	2	27.80	0	0.00	27.80	2	272	0.73%
2020/04/01	1	25.85	0	0.00	26.05	1	262	0.38%
2020/03/31	2	25.85	0	0.00	25.80	2	264	0.76%
2020/03/26	0	0.00	1	25.55	25.70	-1	263	-0.38%
2020/03/25	0	0.00	1	25.50	25.55	-1	260	-0.38%
2020/03/20	1	24.85	0	0.00	24.80	1	257	0.39%
2020/03/19	0	0.00	1	23.15	23.20	-1	253	-0.39%
2020/03/16	2	27.00	1	26.50	26.50	1	256	0.39%
2020/03/12	1	28.70	0	0.00	28.40	1	244	0.41%
2020/03/11	0	30.50	20	30.40	30.10	-20	236	-8.44%
2020/03/10	1	30.30	2	30.70	30.90	-1	234	-0.43%
2020/03/09	2	30.95	0	0.00	30.70	2	233	0.86%
2020/03/06	1	31.65	0	0.00	31.60	1	231	0.43%
2020/02/27	6	31.30	0	0.00	30.95	6	232	2.58%
2020/02/24	0	0.00	1	30.00	30.00	-1	222	-0.45%
2020/01/30	1	31.70	0	0.00	31.20	1	268	0.37%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/12	2	32.95	0	0.00	33.05	2	514	0.39%
2019/11/26	1	34.35	0	0.00	34.50	1	591	0.17%
2019/11/20	1	34.60	0	0.00	34.50	1	601	0.17%
2019/11/07	0	0.00	10	34.30	34.05	-10	629	-1.59%
2019/10/22	1	33.50	0	0.00	33.40	1	615	0.16%
2019/10/15	1	33.35	1	33.65	33.50	0	611	0.00%
2019/10/14	2	33.95	2	33.70	33.70	0	613	0.00%
2019/10/08	2	33.00	0	0.00	32.85	2	599	0.33%
2019/10/07	0	0.00	10	33.30	33.15	-10	598	-1.67%
2019/10/01	0.1	33.10	0	0.00	32.85	0.1	587	0.02%
2019/09/26	10	34.90	0	0.00	34.80	10	573	1.74%
2019/09/25	31	35.65	0	0.00	35.75	31	547	5.66%
2019/09/24	40	36.48	1	36.65	36.10	39	537	7.26%
2019/09/23	1	39.05	0	0.00	39.15	1	495	0.20%
2019/09/20	2	38.95	0	0.00	39.15	2	471	0.42%
2019/09/19	5	39.22	0	0.00	39.20	5	456	1.10%
2019/09/18	21	39.04	1	39.10	39.10	20	442	4.52%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/11	7	38.48	0	0.00	38.30	7	417	1.68%
2019/09/06	2	38.55	0	0.00	38.70	2	374	0.53%
2019/09/05	2	38.90	0	0.00	38.70	2	371	0.54%
2019/09/04	3	38.80	3	38.90	38.60	0	366	0.00%
2019/09/03	0	0.00	7	38.71	38.80	-7	363	-1.93%
2019/08/29	1	38.05	1	38.10	38.10	0	351	0.00%
2019/08/28	1	37.75	1	38.00	38.00	0	347	0.00%
2019/08/22	1	37.60	0	0.00	37.45	1	331	0.30%
2019/08/21	1	37.80	0	0.00	37.70	1	325	0.31%
2019/08/20	2	38.15	240	37.98	37.80	-238	317	-75.06%	大賣/鉅額交易
2019/08/16	0	0.00	3	38.23	38.35	-3	294	-1.02%
2019/08/15	0	0.00	1	38.00	38.00	-1	291	-0.34%
2019/08/08	23	36.82	0	0.00	36.85	23	297	7.74%
2019/08/07	9	36.65	1	36.65	36.65	8	313	2.55%
2019/08/06	24	36.39	0	0.00	36.40	24	330	7.27%
2019/08/05	142	36.47	0	0.00	36.50	142	337	42.07%	大買/鉅額交易
2019/08/02	40	37.00	0	0.00	37.00	40	347	11.52%
2019/08/01	5	37.60	0	0.00	37.65	5	365	1.37%
2019/07/24	0	37.65	0	0.00	37.65	0	432	0.00%
2019/07/23	2	37.58	1	37.40	37.40	1	446	0.22%
2019/07/22	5	37.80	0	0.00	37.75	5	481	1.04%
2019/07/18	1	37.85	2	37.90	38.15	-1	489	-0.20%
2019/07/17	2	38.30	0	0.00	38.30	2	495	0.40%
2019/07/16	4	38.73	2	38.45	38.70	2	513	0.39%
2019/07/12	0	0.00	2	37.75	37.80	-2	522	-0.38%
2019/07/11	1	37.85	0	0.00	37.95	1	530	0.19%
2019/07/09	2	37.95	0	0.00	37.90	2	543	0.37%
2019/07/04	3	38.50	37	38.58	38.50	-34	585	-5.80%
2019/07/03	0	0.00	5	38.52	38.60	-5	584	-0.86%
2019/06/24	0	0.00	1	37.45	37.55	-1	683	-0.15%
2019/06/20	1	36.95	0	0.00	36.95	1	706	0.14%
2019/06/19	0	0.00	1	36.50	36.40	-1	785	-0.13%
2019/06/17	0.1	36.25	1	36.70	36.25	-0.9	838	-0.11%
2019/06/14	1	36.75	1	36.65	36.65	0	869	0.00%
2019/06/13	0	0.00	1	36.75	36.70	-1	885	-0.11%
2019/06/11	5	36.82	0	0.00	36.75	5	957	0.52%
2019/05/31	1	37.60	1	37.60	37.60	0	1,361	0.00%
2019/05/30	1	37.45	1	37.60	37.60	0	1,389	0.00%
2019/05/29	4	37.15	0	0.00	37.35	4	1,397	0.29%
2019/05/28	0	0.00	14	37.06	37.25	-14	1,403	-1.00%
2019/05/21	1	37.45	1	36.65	37.45	0	1,426	0.00%
2019/05/20	1	37.05	0	0.00	36.90	1	1,427	0.07%
2019/05/17	5	37.33	0	0.00	37.25	5	1,433	0.35%
2019/05/16	0	0.00	4	37.34	37.95	-4	1,437	-0.28%
2019/05/14	2	38.05	1	37.85	37.95	1	1,424	0.07%
2019/05/13	1	38.00	3	38.00	38.50	-2	1,412	-0.14%
2019/05/10	0	0.00	3	39.07	38.90	-3	1,409	-0.21%
2019/05/09	9	38.69	0	0.00	38.50	9	1,392	0.65%
2019/05/08	0	0.00	1	38.40	39.50	-1	1,370	-0.07%
2019/05/07	1	38.15	0	0.00	38.10	1	1,337	0.07%
2019/05/06	8	38.24	1	37.85	37.75	7	1,334	0.52%
2019/05/03	6	38.65	0	0.00	39.05	6	1,332	0.45%
2019/05/02	8	38.28	0	0.00	38.65	8	1,327	0.60%
2019/04/30	2	37.50	0	0.00	37.95	2	1,323	0.15%
2019/04/29	3	37.10	4	37.69	37.35	-1	1,327	-0.08%
2019/04/26	6	38.15	2	37.55	37.60	4	1,321	0.30%
2019/04/25	1	39.15	1	39.30	39.70	0	1,293	0.00%
2019/04/24	8	39.49	0	0.00	39.40	8	1,333	0.60%
2019/04/22	0	0.00	1	40.05	40.25	-1	1,360	-0.07%
2019/04/19	5	38.89	2	39.15	39.10	3	1,342	0.22%
2019/04/17	1	39.20	1	39.60	39.60	0	1,368	0.00%
2019/04/16	1	39.05	1	39.25	39.25	0	1,369	0.00%
2019/04/11	4	39.56	3	39.83	39.65	1	1,426	0.07%
2019/04/10	2	38.90	3	39.32	39.35	-1	1,396	-0.07%
2019/04/08	2	39.00	0	0.00	38.70	2	1,369	0.15%
2019/04/03	2	39.40	0	0.00	39.40	2	1,348	0.15%
2019/04/02	3	39.72	1	39.70	39.60	2	1,344	0.15%
2019/03/29	4	40.00	2	39.60	40.10	2	1,317	0.15%
2019/03/28	1	38.90	1	39.05	38.70	0	1,289	0.00%
2019/03/27	2	39.00	3	38.65	38.50	-1	1,284	-0.08%
2019/03/26	0	0.00	1	39.55	39.60	-1	1,263	-0.08%
2019/03/25	1	39.75	3	39.67	39.70	-2	1,254	-0.16%
2019/03/22	11	41.41	2	41.30	40.60	9	1,234	0.73%
2019/03/21	2	42.45	0	0.00	43.45	2	1,155	0.17%
2019/03/20	1	41.70	1	42.00	41.80	0	1,124	0.00%
2019/03/19	5	41.44	0	0.00	41.20	5	1,103	0.45%
2019/03/18	1	42.00	0	0.00	42.40	1	1,066	0.09%
2019/03/15	1	42.40	3	42.30	42.50	-2	1,053	-0.19%
2019/03/14	1	42.30	2	42.70	42.70	-1	1,031	-0.10%
2019/03/13	6	42.21	2	42.60	42.50	4	980	0.41%
2019/03/12	89	41.15	111	41.36	41.20	-22	901	-2.44%	大賣/
2019/03/11	27	40.08	23	40.21	39.55	4	778	0.51%
2019/03/08	40	38.69	114	38.48	39.30	-74	708	-10.44%	大賣/
2019/03/07	0	0.00	146	37.25	36.75	-146	636	-22.96%	大賣/鉅額交易
2019/03/06	3	36.75	33	37.19	36.50	-30	614	-4.88%
2019/03/05	0	0.00	100	36.62	36.90	-100	585	-17.08%
2019/03/04	5	34.98	0	0.00	35.20	5	555	0.90%
2019/02/27	1	34.85	1	35.05	35.60	0	548	0.00%
2019/02/26	11	35.20	0	0.00	35.30	11	542	2.03%
2019/02/25	0	0.00	1	36.20	36.20	-1	539	-0.19%
2019/02/22	1	35.65	0	0.00	35.75	1	533	0.19%
2019/02/20	1	35.45	1	35.10	35.10	0	523	0.00%
2019/02/18	0	0.00	2	35.15	35.10	-2	517	-0.39%
2019/02/15	22	34.52	0	0.00	34.45	22	509	4.32%
2019/02/14	14	35.25	0	0.00	35.15	14	502	2.79%
2019/02/13	2	35.98	34	36.05	35.90	-32	496	-6.44%
2019/02/12	7	37.19	0	0.00	36.50	7	491	1.42%
2019/02/11	1	36.55	0	0.00	36.85	1	493	0.20%
2019/01/30	0	0.00	1	36.30	35.95	-1	490	-0.20%
2019/01/24	15	35.45	0	0.00	35.45	15	478	3.14%
2019/01/18	15	36.60	0	0.00	36.60	15	464	3.23%
2019/01/17	0	0.00	1	36.40	36.60	-1	477	-0.21%
2019/01/16	0	0.00	70	36.86	36.80	-70	468	-14.95%
2019/01/15	3	34.18	32	35.17	35.95	-29	424	-6.84%
2019/01/10	5	34.90	20	34.95	34.65	-15	380	-3.95%
2019/01/09	43	34.31	0	0.00	34.20	43	362	11.88%
2019/01/08	32	33.90	0	0.00	34.55	32	341	9.36%
2019/01/07	98	33.15	5	33.85	34.00	93	334	27.84%
2019/01/04	26	31.35	2	31.20	32.25	24	307	7.80%
2019/01/03	1	30.15	4	30.09	31.70	-3	298	-1.01%
2019/01/02	2	29.30	0	0.00	29.35	2	277	0.72%
2018/12/28	43	29.70	0	0.00	29.70	43	294	14.59%
2018/12/24	1	29.10	0	0.00	29.20	1	323	0.31%
2018/12/20	2	29.95	0	0.00	29.35	2	337	0.59%
2018/12/18	1	30.30	0	0.00	30.25	1	344	0.29%
2018/12/17	0	0.00	3	30.75	30.55	-3	346	-0.87%
2018/12/13	3	30.90	2	30.95	30.90	1	355	0.28%
2018/12/12	0	0.00	1	30.25	30.40	-1	359	-0.28%
2018/12/07	1	30.10	1	30.05	30.05	0	430	0.00%
2018/12/06	1	30.00	38	30.03	29.95	-37	443	-8.34%
2018/12/05	1	30.55	60	30.55	30.65	-59	456	-12.93%
2018/12/04	0	0.00	68	31.03	31.10	-68	467	-14.53%
2018/12/03	0	0.00	46	30.70	30.80	-46	483	-9.51%
2018/11/29	1	29.70	0	0.00	29.80	1	486	0.21%
2018/11/28	1	29.65	18	29.71	29.85	-17	489	-3.47%
2018/11/27	0	0.00	10	29.61	29.65	-10	501	-2.00%
2018/11/26	5	29.75	0	0.00	29.75	5	509	0.98%
2018/11/23	0	0.00	8	29.34	29.20	-8	527	-1.52%
2018/11/22	0	0.00	15	29.84	29.45	-15	531	-2.82%
2018/11/21	0	0.00	16	29.84	30.00	-16	537	-2.98%
2018/11/14	12	31.20	16	31.03	31.25	-4	652	-0.61%
2018/11/13	10	31.50	0	0.00	31.50	10	656	1.52%
2018/11/12	10	30.90	0	0.00	30.90	10	663	1.51%
2018/11/09	20	32.00	0	0.00	32.00	20	670	2.98%
2018/11/08	14	32.40	0	0.00	32.40	14	669	2.09%
2018/11/06	0	0.00	1	31.70	31.80	-1	668	-0.15%
2018/11/02	6	31.05	0	0.00	31.05	6	682	0.88%
2018/11/01	10	31.00	1	31.00	31.00	9	684	1.31%
2018/10/30	15	29.45	0	0.00	29.45	15	682	2.20%
2018/10/29	1	29.00	0	0.00	29.00	1	682	0.15%
2018/10/26	30	29.10	25	29.25	29.10	5	680	0.74%
2018/10/25	30	29.25	45	29.02	29.25	-15	675	-2.22%
2018/10/24	15	30.80	0	0.00	30.80	15	658	2.28%
2018/10/23	1	30.75	0	0.00	30.60	1	655	0.15%
2018/10/22	0	0.00	15	31.56	31.65	-15	659	-2.27%
2018/10/19	20	31.35	0	0.00	31.35	20	661	3.03%
2018/10/18	16	31.65	0	0.00	31.65	16	659	2.43%
2018/10/17	0	0.00	14	31.42	31.45	-14	661	-2.12%
2018/10/16	0	0.00	17	31.50	31.20	-17	662	-2.56%
2018/10/15	0	0.00	51	31.19	31.10	-51	680	-7.50%
2018/10/12	38	30.06	0	0.00	30.60	38	691	5.50%
2018/10/09	16	33.45	16	33.50	33.45	0	677	0.00%
2018/10/08	0	0.00	74	34.44	33.70	-74	680	-10.87%
2018/10/05	0	0.00	3	33.70	33.30	-3	680	-0.44%
2018/10/04	0	0.00	41	34.99	35.10	-41	683	-5.99%
2018/10/03	0	0.00	1	35.00	35.00	-1	692	-0.14%
2018/09/28	40	34.33	0	0.00	34.50	40	711	5.62%
2018/09/26	21	34.50	0	0.00	34.80	21	709	2.96%
2018/09/25	24	34.00	0	0.00	34.10	24	715	3.35%
2018/09/20	15	34.10	0	0.00	33.95	15	738	2.03%
2018/09/19	0	0.00	30	34.20	34.05	-30	754	-3.98%
2018/09/18	190	33.98	30	34.15	34.05	160	756	21.15%	大買/鉅額交易
2018/09/17	195	34.04	20	33.71	34.50	175	748	23.38%	大買/鉅額交易
2018/09/14	34	34.56	5	35.10	33.75	29	738	3.93%
2018/09/13	87	32.29	1	32.35	33.15	86	712	12.07%
2018/09/12	1	33.55	0	0.00	33.55	1	682	0.15%
2018/09/10	0	0.00	2	33.30	32.75	-2	661	-0.30%
2018/09/07	1	33.90	0	0.00	34.25	1	650	0.15%
2018/09/05	1	36.55	0	0.00	36.25	1	639	0.16%
2018/08/31	0	0.00	30	37.70	37.30	-30	640	-4.69%
2018/08/30	34	37.36	25	37.76	37.45	9	635	1.42%
2018/08/29	0	0.00	15	36.65	37.00	-15	620	-2.42%
2018/08/28	30	36.85	0	0.00	36.85	30	620	4.84%
2018/08/27	0	0.00	1	36.40	36.70	-1	622	-0.16%
2018/08/24	4	36.53	0	0.00	36.45	4	619	0.65%
2018/08/23	4	37.65	1.2	37.94	37.35	2.8	613	0.46%
2018/08/22	4	38.05	6	38.08	38.00	-2	604	-0.33%
2018/08/21	1	35.20	1	36.45	36.50	0	559	0.00%
2018/08/20	1	35.50	1	35.00	34.90	0	539	0.00%
2018/08/09	0	0.00	19	33.67	33.50	-19	497	-3.82%
2018/08/08	0	0.00	6	33.50	33.45	-6	496	-1.21%
2018/08/03	0	0.00	4	33.30	33.30	-4	489	-0.82%
2018/08/02	0	0.00	60	33.22	33.10	-60	489	-12.27%
2018/08/01	60	33.56	0	0.00	33.70	60	493	12.17%
2018/07/27	0	0.00	97	34.59	34.65	-97	485	-19.97%
2018/07/26	0	0.00	75	34.32	34.70	-75	481	-15.58%
2018/07/20	20	32.95	23	33.38	32.95	-3	473	-0.63%
2018/07/19	10	33.30	0	0.00	33.30	10	458	2.18%
2018/07/18	0	0.00	50	35.36	35.20	-50	444	-11.26%
2018/07/17	20	35.50	0	0.00	35.50	20	438	4.56%
2018/07/13	30	34.95	0	0.00	34.95	30	428	7.01%
2018/07/10	20	34.20	0	0.00	34.20	20	386	5.17%
2018/07/06	0	0.00	20	33.10	32.80	-20	365	-5.47%
2018/07/05	0	33.00	0	0.00	32.70	0	362	0.00%
2018/07/02	20	32.95	0	0.00	32.95	20	340	5.87%
2018/06/28	0	0.00	15	30.60	32.35	-15	311	-4.81%
2018/06/27	0	0.00	40	30.58	30.35	-40	290	-13.76%
2018/06/13	0	0.00	1	30.50	30.60	-1	273	-0.37%
2018/06/12	20	30.20	0	0.00	30.20	20	270	7.38%
2018/06/11	60	28.97	0	0.00	29.30	60	260	23.03%
2018/06/07	0	0.00	34	28.50	28.70	-34	253	-13.43%
2018/06/05	0	0.00	107	28.48	28.50	-107	248	-43.02%	大賣/鉅額交易
2018/06/01	29	27.90	1	28.00	28.20	28	236	11.84%
2018/05/31	113	27.88	35	27.80	28.20	78	229	34.04%	大買/
2018/05/30	88	27.53	0	0.00	27.90	88	220	39.90%
2018/05/29	40	27.46	0	0.00	27.40	40	215	18.52%
2018/05/28	45	27.07	0	0.00	27.10	45	214	20.94%
2018/05/16	0	0.00	40	25.25	25.25	-40	229	-17.39%
2018/05/14	1	25.35	0	0.00	25.25	1	241	0.41%
2018/05/10	8	25.30	0	0.00	25.25	8	243	3.29%
2018/05/09	8	25.35	0	0.00	25.45	8	242	3.30%
2018/05/04	24	25.57	0	0.00	25.55	24	241	9.92%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	1	26.50	0	0.00	26.50	1	233	0.43%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/26	1	27.60	0	0.00	27.55	1	224	0.45%
2018/03/20	10	27.88	0	0.00	27.90	10	222	4.49%
2018/03/16	0	0.00	1	28.15	28.05	-1	217	-0.46%
2018/03/09	1	27.25	0	0.00	27.15	1	224	0.44%
2018/02/27	3	28.45	3	28.15	27.50	0	223	0.00%
2018/01/31	0	0.00	1	28.80	28.80	-1	216	-0.46%
2018/01/24	0	0.00	1	29.00	29.00	-1	211	-0.47%
2018/01/19	0	0.00	2	29.05	29.00	-2	211	-0.95%