• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼0.80
  • 漲幅
    -2.57%
  • 成交量
    2,243張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普安 (2495)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03630.06630.3530.3504,5160.00%
2025/01/21131.5000.0031.3015,3890.02%
2025/01/17231.981132.0832.10-97,419-0.12%
2025/01/161031.801431.5931.70-47,475-0.05%
2025/01/14130.8000.0030.8017,7430.01%
2025/01/13429.45429.5530.1007,9590.00%
2025/01/08130.5500.0031.1518,0120.01%
2025/01/07331.651031.6031.30-78,013-0.09%
2025/01/031732.40631.9331.65118,1360.14%
2024/12/30132.2000.0032.2018,2890.01%
2024/12/272933.172033.6432.7598,3080.11%
2024/12/2600.00233.2533.15-28,206-0.02%
2024/12/2500.00132.5032.80-18,340-0.01%
2024/12/24432.70132.5532.6038,3950.04%
2024/12/23131.6500.0031.5518,5060.01%
2024/12/18431.051930.9430.90-159,139-0.16%
2024/12/17830.89730.8331.1519,1250.01%
2024/12/13431.25431.7031.3009,0490.00%
2024/12/12132.1000.0032.0519,0320.01%
2024/12/11232.60132.9032.4019,0430.01%
2024/12/10132.2000.0032.2019,0660.01%
2024/12/09132.45535.0032.50-49,119-0.04%
2024/12/06734.91235.6034.7059,0740.06%
2024/12/05235.40235.5035.4009,1560.00%
2024/12/03335.32635.3335.25-39,461-0.03%
2024/12/02335.42135.4534.9529,5440.02%
2024/11/29436.90337.0536.8019,7550.01%
2024/11/28336.50437.5136.50-19,731-0.01%
2024/11/271337.851137.9237.6029,6690.02%
2024/11/261338.65938.1638.0049,6110.04%
2024/11/25938.01638.1838.1039,4930.03%
2024/11/221536.081736.3935.75-29,338-0.02%
2024/11/21835.561035.7036.10-29,303-0.02%
2024/11/20335.401134.9635.00-89,271-0.09%
2024/11/191435.96436.4036.00109,2110.11%
2024/11/15135.6000.0035.1519,1320.01%
2024/11/141137.17836.9636.6539,0670.03%
2024/11/13337.90538.5238.55-28,967-0.02%
2024/11/12937.391337.1136.80-48,811-0.05%
2024/11/112038.25538.0037.85158,8010.17%
2024/11/08337.821337.5138.40-108,706-0.11%
2024/11/07535.70635.5735.60-18,468-0.01%
2024/11/06735.73135.2035.0068,4570.07%
2024/11/04434.83334.6734.5018,4790.01%
2024/10/301037.101036.7936.7508,3400.00%
2024/10/2941.138.624938.9137.40-7.98,219-0.10%
2024/10/281638.751837.6937.30-27,624-0.03%
2024/10/2514539.65107.439.4539.0037.67,3410.51% 大買/大賣/
2024/10/24436.901638.0639.05-125,613-0.21%
2024/10/231335.69735.6235.5065,2950.11%
2024/10/222234.672235.2635.8505,1890.00%
2024/10/211033.36833.4533.8025,0070.04%
2024/10/18633.451032.9433.50-44,988-0.08%
2024/10/17530.151932.0532.80-144,860-0.29%
2024/10/15130.0000.0029.8015,1740.02%
2024/10/11630.99229.9529.9045,3480.07%
2024/10/09833.21933.0332.30-15,322-0.02%
2024/10/081034.41234.4034.0585,3510.15%
2024/10/0713.334.991134.8835.002.35,4690.04%
2024/10/04933.74633.9433.6535,5490.05%
2024/10/01834.011034.2934.35-26,123-0.03%
2024/09/301234.261334.3234.25-16,348-0.02%
2024/09/272634.901835.2134.9086,6820.12%
2024/09/261634.661135.0335.1557,0670.07%
2024/09/252034.802234.8534.90-27,231-0.03%
2024/09/241834.301734.4934.3517,3180.01%
2024/09/231634.77933.9434.0077,2220.10%
2024/09/20434.051633.1734.40-127,083-0.17%
2024/09/19331.0000.0031.3036,8250.04%
2024/09/18331.42231.9530.8016,8450.01%
2024/09/16231.75332.2531.60-16,872-0.01%
2024/09/13731.981131.7631.75-46,892-0.06%
2024/09/12530.821030.7731.80-56,887-0.07%
2024/09/112230.312129.8829.3516,8870.01%
2024/09/101932.62732.1831.50126,8270.18%
2024/09/09632.551432.7433.25-86,802-0.12%
2024/09/061833.481033.1532.0586,7590.12%
2024/09/052634.322534.2334.2016,6320.02%
2024/09/04432.06532.6733.15-16,400-0.02%
2024/09/03333.57333.9033.0006,3240.00%
2024/09/02633.471333.6833.70-76,280-0.11%
2024/08/30331.50331.8531.5506,2760.00%
2024/08/29532.0500.0031.8556,7260.07%
2024/08/2800.00231.3331.60-26,771-0.03%
2024/08/2700.00330.5031.10-36,853-0.04%
2024/08/2600.004129.9830.10-417,023-0.58%
2024/08/231729.742029.9029.95-37,449-0.04%
2024/08/22230.50230.7530.5007,6940.00%
2024/08/21230.45530.9730.65-37,878-0.04%
2024/08/20430.93431.3931.0007,9270.00%
2024/08/19231.15231.4531.1008,0060.00%
2024/08/15130.65230.6530.75-18,231-0.01%
2024/08/141230.55630.4130.3068,2310.07%
2024/08/132331.042331.2331.1008,2250.00%
2024/08/12129.0500.0030.5518,2530.01%
2024/08/09228.48728.4228.50-58,258-0.06%
2024/08/08126.80627.0527.40-58,263-0.06%
2024/08/06826.35825.3725.8008,2520.00%
2024/08/011031.2000.0031.35108,1140.12%
2024/07/31130.20630.0830.00-58,092-0.06%
2024/07/30529.37329.5729.6028,0750.02%
2024/07/29229.4800.0029.3528,0420.02%
2024/07/22631.47731.6131.00-17,977-0.01%
2024/07/19532.80632.4432.40-17,923-0.01%
2024/07/182733.18832.9833.25197,8790.24%
2024/07/175334.874635.0333.9577,7790.09%
2024/07/166235.245835.1134.9547,6180.05%
2024/07/153533.314033.6633.55-57,370-0.07%
2024/07/12333.322433.4833.35-217,217-0.29%
2024/07/111034.58934.3434.3017,1610.01%
2024/07/10735.42735.7434.8007,1140.00%
2024/07/096034.286134.3734.65-17,038-0.01%
2024/07/084536.3243.136.0935.101.96,9050.03%
2024/07/0514.137.551838.0838.25-3.96,672-0.06%
2024/07/041036.271036.4535.6506,0860.00%
2024/07/031436.001336.3235.1015,8230.02%
2024/07/023234.833634.8535.50-45,438-0.07%
2024/07/01135.80635.4735.80-54,867-0.10%
2024/06/28432.2115.132.2932.55-11.14,619-0.24%
2024/06/2700.000.129.2529.60-0.14,3040.00%
2024/06/2613.129.69629.7429.607.14,2420.17%
2024/06/25129.051328.8329.00-124,088-0.29%
2024/06/2400.00129.0028.75-14,049-0.02%
2024/06/211228.98129.0528.70114,0300.27%
2024/06/2000.00128.4028.70-13,990-0.03%
2024/06/19128.204028.4727.75-393,959-0.99%
2024/06/18328.0700.0028.2033,9230.08%
2024/06/17128.25128.4528.2003,8620.00%
2024/06/14328.95528.3828.30-23,839-0.05%
2024/06/1300.00127.6027.90-13,782-0.03%
2024/06/1200.00127.8527.40-13,756-0.03%
2024/06/11727.59427.1927.6033,7310.08%
2024/06/07228.20128.1528.1013,6940.03%
2024/06/061328.512.328.7428.1010.73,6530.29%
2024/06/053230.06930.4429.55233,5530.65%
2024/06/0414.330.309.130.5630.605.33,3220.16%
2024/06/034228.11128.0028.15412,8761.43%
2024/05/310.129.0000.0028.550.12,8610.00%
2024/05/30430.38129.5529.2032,7810.11%
2024/05/291730.471230.5030.7052,6660.19%
2024/05/281029.59830.3730.9022,3520.09%
2024/05/27227.8517.128.0228.10-15.12,348-0.64%
2024/05/23424.931.424.6925.202.62,4170.11%
2024/05/223.425.541824.9425.40-14.62,401-0.61%
2024/05/211224.64524.4824.6572,2100.32%
2024/05/1700.00223.6523.65-22,140-0.09%
2024/05/1600.00624.3723.90-62,142-0.28%
2024/05/151023.63523.6623.5052,0600.24%
2024/05/14322.9700.0022.9031,9870.15%
2024/05/1000.00021.7021.6001,9350.00%
2024/05/0900.00421.4021.05-41,921-0.21%
2024/05/0600.005.421.1521.05-5.41,925-0.28%
2024/04/26020.9000.0020.9001,9280.00%
2024/04/2400.00121.0021.00-11,933-0.05%
2024/04/2200.00520.5520.55-51,947-0.26%
2024/04/16121.65121.9021.5501,9230.00%
2024/04/1500.00122.8022.85-11,903-0.05%
2024/04/12123.3500.0023.4511,8850.05%
2024/04/10422.7800.0022.8541,8330.22%
2024/04/09121.8000.0021.9011,8060.06%
2024/03/25122.6000.0022.4511,8070.06%
2024/03/21222.3000.0022.3021,7930.11%
2024/03/2000.00122.0522.30-11,801-0.06%
2024/03/121.523.5800.0023.501.51,8200.08%
2024/03/07224.580.224.2524.101.81,7600.10%
2024/03/062.524.98324.9324.95-0.51,731-0.03%
2024/03/05124.10624.0024.20-51,668-0.30%
2024/03/04424.1426524.0924.00-2611,636-15.94% 大賣/鉅額交易
2024/03/01824.94124.9024.9071,5680.45%
2024/02/2926924.81824.5625.202611,45717.91% 大買/鉅額交易
2024/02/27323.5512823.3423.85-1251,207-10.35% 大賣/鉅額交易
2024/02/2614823.35323.1024.001451,12712.86% 大買/鉅額交易
2024/02/21121.9000.0021.7018550.12%
2024/02/16121.4000.0021.3519200.11%
2024/02/0500.00120.3020.10-1898-0.11%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章