皇翔 (2545)-元大-汐止券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股▼0.63%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	59.38	0	0.00	60.40	0.1	969	0.01%
2025/01/09	0	0.00	0	64.90	62.20	0	969	0.00%
2025/01/03	1	63.20	0	0.00	62.80	1	1,002	0.10%
2024/12/25	0	0.00	3	64.80	64.20	-3	1,038	-0.29%
2024/12/24	3	63.97	0	0.00	64.10	3	1,038	0.29%
2024/12/20	0	62.59	0	0.00	61.80	0	1,052	0.00%
2024/12/17	1	63.00	0	0.00	62.70	1	1,179	0.08%
2024/12/13	1	64.30	0	0.00	64.10	1	1,193	0.08%
2024/12/12	1	66.00	0	0.00	66.00	1	1,220	0.08%
2024/12/10	4	66.20	0	0.00	66.00	4	1,233	0.32%
2024/12/09	8	69.86	0	0.00	67.70	8	1,274	0.63%
2024/12/06	0	0.00	1	74.20	74.50	-1	1,289	-0.08%
2024/12/05	4	71.98	67	71.29	71.10	-63	1,286	-4.90%
2024/12/02	2	78.05	1	77.10	76.20	1	1,299	0.08%
2024/11/29	0	0.00	5	73.32	75.90	-5	1,320	-0.38%
2024/11/28	1	76.20	0	0.00	73.10	1	1,386	0.07%
2024/11/25	1	78.20	10	78.12	78.90	-9	1,404	-0.64%
2024/11/22	5	78.54	3.1	78.07	77.70	1.9	1,407	0.13%
2024/11/21	0	0.00	2.3	73.97	76.60	-2.3	1,389	-0.17%
2024/11/20	0	0.00	1	70.31	70.70	-1	1,372	-0.07%
2024/11/19	1	68.41	2	70.75	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	3	68.66	68.70	-3	1,444	-0.21%
2024/11/12	0	0.00	0	67.00	66.80	0	1,792	0.00%
2024/11/08	0	0.00	1	64.60	64.70	-1	1,775	-0.06%
2024/11/04	0.1	60.00	0	0.00	60.60	0.1	1,835	0.00%
2024/10/29	2	57.50	0	0.00	57.50	2	1,976	0.10%
2024/10/28	0.4	58.20	0	0.00	58.30	0.4	1,995	0.02%
2024/10/25	0.2	58.60	0	0.00	58.30	0.2	2,015	0.01%
2024/10/23	0.3	59.20	0	0.00	59.10	0.3	2,076	0.01%
2024/10/07	0	0.00	0.1	60.40	60.50	-0.1	2,326	0.00%
2024/10/04	3.2	58.00	3	57.70	58.00	0.2	2,310	0.01%
2024/10/01	0.1	58.50	0	0.00	58.60	0.1	2,308	0.00%
2024/09/27	0	0.00	3	57.90	57.90	-3	2,302	-0.13%
2024/09/26	4	58.35	2	57.30	57.20	2	2,312	0.09%
2024/09/25	2	57.80	8	58.00	58.00	-6	2,343	-0.26%
2024/09/23	7.3	56.70	7	57.00	57.50	0.3	2,334	0.01%
2024/09/20	17	60.03	5	61.20	58.50	12	2,308	0.52%
2024/09/19	0.3	64.51	8.2	64.61	65.00	-7.9	2,229	-0.36%
2024/09/18	3	63.43	0	0.00	63.20	3	2,206	0.14%
2024/09/13	5.2	63.70	0	63.80	63.60	5.2	2,196	0.24%
2024/09/11	2	61.10	2	61.55	61.60	0	2,162	0.00%
2024/09/10	1.2	61.58	0	0.00	61.10	1.2	2,154	0.06%
2024/09/09	0	0.00	1	61.50	62.20	-1	2,113	-0.05%
2024/09/05	1	59.30	5	59.40	59.20	-4	2,111	-0.19%
2024/09/04	5.2	58.24	1	58.60	58.10	4.2	2,145	0.19%
2024/09/03	3	60.47	0	0.00	60.30	3	2,154	0.14%
2024/09/02	1.2	61.70	0	0.00	61.60	1.2	2,167	0.05%
2024/08/30	1	63.20	5	64.14	63.90	-4	2,160	-0.19%
2024/08/29	4.3	61.65	1	62.70	61.50	3.3	2,098	0.15%
2024/08/28	1.3	62.20	1	62.30	62.10	0.3	2,105	0.01%
2024/08/27	1	61.30	1	61.50	62.00	0	2,118	0.00%
2024/08/26	1	60.50	0	0.00	60.70	1	2,101	0.05%
2024/08/23	4.4	61.06	0	0.00	61.30	4.4	2,095	0.21%
2024/08/22	0.3	63.80	1	63.20	63.00	-0.8	2,086	-0.04%
2024/08/21	14.6	62.64	12	63.85	64.70	2.6	2,067	0.12%
2024/08/20	15	67.08	18	65.63	65.00	-3	2,038	-0.15%
2024/08/19	1	68.60	33	70.27	70.60	-32	2,009	-1.59%
2024/08/16	69	69.82	4.1	69.51	69.10	64.9	2,000	3.24%
2024/08/15	19	68.45	16.3	68.04	67.20	2.7	1,939	0.14%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	0	0.00	2	59.10	59.40	-2	1,788	-0.11%
2024/08/12	0	0.00	3	57.30	56.90	-3	1,831	-0.16%
2024/08/09	3	55.60	0	0.00	54.30	3	1,847	0.16%
2024/08/08	2	54.10	0	0.00	54.50	2	1,857	0.11%
2024/08/06	3	53.50	0	0.00	54.00	3	1,947	0.15%
2024/08/05	12.1	58.30	0.2	59.50	57.60	11.9	1,978	0.60%
2024/08/02	3	65.27	0	0.00	64.00	3	2,030	0.15%
2024/08/01	0.2	67.20	0.1	67.10	68.50	0.1	2,071	0.00%
2024/07/30	0	0.00	0.4	64.05	64.90	-0.4	2,346	-0.02%
2024/07/29	2	65.50	2	65.05	64.60	0	2,406	0.00%
2024/07/26	1	62.80	0	0.00	63.80	1	2,399	0.04%
2024/07/22	0	0.00	1	61.80	62.10	-1	2,491	-0.04%
2024/07/19	0	0.00	1	64.10	63.70	-1	2,503	-0.04%
2024/07/18	0	0.00	4	64.33	64.50	-4	2,499	-0.16%
2024/07/17	5	65.20	0.4	65.04	64.70	4.6	2,510	0.18%
2024/07/16	0	64.71	0	0.00	64.80	0	2,560	0.00%
2024/07/15	0	0.00	0	64.00	63.00	0	2,565	0.00%
2024/07/12	0	0.00	2	63.90	62.60	-2	2,602	-0.08%
2024/07/11	2.1	62.96	3	63.03	63.50	-0.9	2,586	-0.03%
2024/07/10	1	61.40	1	59.80	61.40	0	2,549	0.00%
2024/07/08	0	0.00	10	58.10	58.50	-10	2,541	-0.39%
2024/07/05	1.1	58.42	0	0.00	58.40	1.1	2,598	0.04%
2024/07/03	0.1	59.00	2	58.60	58.40	-1.9	2,596	-0.07%
2024/07/02	0.2	59.23	0	0.00	59.20	0.2	2,598	0.01%
2024/07/01	13.1	59.41	6	59.70	60.10	7.1	2,583	0.27%
2024/06/28	1	56.00	0	0.00	55.90	1	2,553	0.04%
2024/06/25	3	57.10	0	0.00	56.80	3	2,532	0.12%
2024/06/21	0.1	56.50	0	0.00	56.50	0.1	2,532	0.00%
2024/06/17	0.2	57.40	0	0.00	57.10	0.2	2,502	0.01%
2024/06/14	0	58.00	1	58.00	57.90	-1	2,497	-0.04%
2024/06/13	6	57.07	3	57.30	57.00	3	2,481	0.12%
2024/06/12	3.1	57.51	3	58.40	57.50	0.1	2,450	0.00%
2024/06/07	0	62.83	10	62.75	62.60	-10	2,374	-0.42%
2024/06/05	0	0.00	1.1	61.87	61.70	-1.1	2,309	-0.05%
2024/06/04	3	61.80	4	61.00	62.50	-1	2,281	-0.04%
2024/06/03	10	60.50	1	60.40	61.40	9	2,255	0.40%
2024/05/31	0.1	59.90	1	60.30	60.00	-0.9	2,236	-0.04%
2024/05/27	1	57.02	1	58.00	58.00	0	2,152	0.00%
2024/05/24	0	0.00	1	58.00	58.50	-1	2,134	-0.05%
2024/05/23	9	59.44	11	60.14	58.80	-2	2,119	-0.09%
2024/05/22	4	62.23	4	61.63	62.30	0	2,067	0.00%
2024/05/21	4	60.80	4	60.70	61.30	0	2,028	0.00%
2024/05/20	7	61.24	7	60.76	61.30	0	2,006	0.00%
2024/05/17	2	60.20	0.1	60.30	60.60	2	1,931	0.10%
2024/05/16	1	59.70	1	59.80	60.00	0	1,881	0.00%
2024/05/15	2	59.25	2	57.90	59.40	0	1,813	0.00%
2024/05/14	12	57.97	11	58.78	57.90	1	1,781	0.06%
2024/05/13	0.1	58.30	5	56.72	59.60	-5	1,752	-0.28%
2024/05/10	2	58.50	3.1	58.35	57.20	-1.1	1,691	-0.07%
2024/05/09	7.2	59.36	7	60.57	58.40	0.2	1,623	0.01%
2024/05/08	15	60.45	11	59.75	60.50	4	1,552	0.26%
2024/05/07	3.1	63.53	3	62.73	61.60	0.1	1,464	0.01%
2024/05/06	9.1	66.84	7	63.64	66.30	2.1	1,379	0.15%
2024/05/03	10	62.78	17	65.55	67.20	-7	1,196	-0.59%
2024/05/02	3	59.20	7	61.27	61.10	-4	996	-0.40%
2024/04/30	0.2	56.26	3	57.43	58.00	-2.8	911	-0.31%
2024/04/29	1	57.90	1	57.51	57.30	0	867	0.00%
2024/04/26	1	56.40	5	56.40	57.20	-4	802	-0.49%
2024/04/25	2	54.80	0	0.00	54.50	2	733	0.27%
2024/04/24	5.1	54.38	9.3	53.99	53.70	-4.1	693	-0.60%
2024/04/23	0.1	51.75	2	52.75	53.60	-1.9	671	-0.28%
2024/04/22	7	53.47	20	53.37	51.90	-13	645	-2.01%
2024/04/19	1	51.00	0	0.00	51.30	1	583	0.17%
2024/04/18	3	51.47	5.4	51.37	52.30	-2.4	543	-0.44%
2024/04/17	0.2	49.12	0.2	49.80	49.75	0	483	0.01%
2024/04/16	0	0.00	2	47.70	48.25	-2	468	-0.43%
2024/04/15	0.5	49.59	2	50.15	49.35	-1.5	448	-0.33%
2024/04/12	0	0.00	0	50.10	49.80	0	427	-0.01%
2024/04/11	1	48.30	3.2	48.94	50.20	-2.2	395	-0.57%
2024/04/10	2	45.98	0	0.00	46.20	2	324	0.62%
2024/04/09	1	46.15	0	0.00	46.15	1	319	0.31%
2024/04/02	0	45.85	3	45.80	45.60	-3	302	-0.98%
2024/04/01	10	45.00	2	45.05	44.85	8	294	2.72%
2024/03/29	0	0.00	1	45.00	44.65	-1	291	-0.34%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/03/26	0	0.00	1	44.85	44.80	-1	291	-0.34%
2024/03/22	2	43.80	0.9	43.91	43.80	1.1	283	0.40%
2024/03/21	1	43.80	3.4	43.91	43.95	-2.4	283	-0.83%
2024/03/19	0	43.75	0	0.00	43.50	0	296	0.01%
2024/03/15	2	42.80	1	42.75	42.75	1	291	0.34%
2024/03/14	2	42.75	2	42.75	42.65	0	291	0.00%
2024/03/12	0	0.00	1.3	43.40	43.25	-1.3	291	-0.45%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/07	0	0.00	2.3	43.55	43.40	-2.3	286	-0.80%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2024/02/27	1.1	42.68	0	0.00	42.95	1.1	273	0.42%
2024/02/23	3.2	43.18	1	43.55	43.05	2.2	268	0.80%
2024/02/22	2	43.70	0	0.00	43.70	2	265	0.75%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%