日勝生 (2547)-元大-汐止券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
5,413張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	9.97	0	0.00	10.10	1	3,633	0.03%
2024/09/19	0	0.00	4	10.25	10.25	-4	3,590	-0.11%
2024/09/18	4	10.15	0	0.00	10.15	4	3,603	0.11%
2024/09/13	1	10.10	4	10.18	10.25	-3	3,734	-0.08%
2024/09/12	4	10.05	0	0.00	10.05	4	3,760	0.11%
2024/09/10	3	10.05	0	0.00	10.00	3	3,828	0.08%
2024/09/09	0.1	10.10	0	0.00	10.10	0.1	3,861	0.00%
2024/09/06	0	0.00	0.4	10.15	10.20	-0.4	3,867	-0.01%
2024/09/04	7	10.28	0	0.00	10.20	7	3,959	0.18%
2024/09/03	2	10.75	0	0.00	10.70	2	4,109	0.05%
2024/08/27	0	10.50	0	0.00	10.55	0	4,493	0.00%
2024/08/26	0	0.00	2	10.55	10.45	-2	4,519	-0.05%
2024/08/22	2	10.80	2	10.65	10.60	0	4,576	0.00%
2024/08/21	0	0.00	3	10.85	10.80	-3	4,586	-0.07%
2024/08/20	0	0.00	5	11.00	10.95	-5	4,585	-0.11%
2024/08/19	20	11.10	5	11.00	11.00	15	4,633	0.32%
2024/08/16	0	0.00	0	10.80	10.70	0	4,642	0.00%
2024/08/15	0	10.70	5	10.77	10.65	-5	4,687	-0.11%
2024/08/14	0	0.00	1	10.80	10.80	-1	4,753	-0.02%
2024/08/12	11	10.65	0	10.65	10.65	11	4,829	0.23%
2024/08/09	0	0.00	1	10.40	10.35	-1	4,847	-0.02%
2024/08/08	2	10.30	0	0.00	10.25	2	4,886	0.04%
2024/08/07	1	10.55	0	0.00	10.50	1	5,006	0.02%
2024/08/06	2	10.18	0	0.00	10.15	2	5,024	0.04%
2024/08/05	16	10.65	31	10.39	10.45	-15	5,003	-0.30%
2024/08/02	4	11.45	1	11.45	11.45	3	5,014	0.06%
2024/08/01	7.1	11.93	6	11.98	11.90	1.1	5,110	0.02%
2024/07/29	2	11.55	0	0.00	11.55	2	5,730	0.03%
2024/07/26	3	11.63	33	11.55	11.45	-30	5,784	-0.52%
2024/07/23	1	11.65	24	11.67	11.80	-23	6,113	-0.38%
2024/07/22	43	11.46	45.5	11.18	11.25	-2.5	6,126	-0.04%
2024/07/19	22	11.57	6	11.56	11.45	16	6,227	0.26%
2024/07/18	3	11.45	0	0.00	11.45	3	6,110	0.05%
2024/07/17	31	11.40	10	11.43	11.35	21	6,446	0.33%
2024/07/16	45	11.10	45	11.10	11.10	0	7,655	0.00%
2024/07/10	2	10.80	10	10.75	10.65	-8	8,746	-0.09%
2024/07/09	2	10.50	5	10.54	10.45	-3	8,791	-0.03%
2024/07/08	10	10.76	8	10.85	10.65	2	8,822	0.02%
2024/07/05	5	10.75	0	0.00	10.75	5	8,876	0.06%
2024/07/04	5	10.75	0	0.00	10.70	5	8,935	0.06%
2024/07/02	0.1	10.85	0	0.00	10.65	0.1	9,046	0.00%
2024/07/01	15	10.95	0	0.00	10.85	15	9,072	0.17%
2024/06/28	1	10.60	5	10.67	10.55	-4	9,164	-0.04%
2024/06/27	8	10.62	2	10.65	10.60	6	9,199	0.07%
2024/06/26	6	10.69	0	0.00	10.65	6	9,196	0.07%
2024/06/25	1	10.90	6	11.10	10.90	-5	9,152	-0.05%
2024/06/24	6	11.05	7	11.06	11.05	-1	9,189	-0.01%
2024/06/21	7	11.01	3	11.10	11.00	4	9,194	0.04%
2024/06/19	17	11.15	0	0.00	11.10	17	9,104	0.19%
2024/06/18	10	11.10	6	11.12	11.15	4	9,097	0.04%
2024/06/17	8	11.07	1	11.05	11.05	7	9,082	0.08%
2024/06/14	0	0.00	0.4	11.30	11.15	-0.4	9,053	0.00%
2024/06/11	10.1	11.45	16	11.30	11.25	-6	9,084	-0.07%
2024/06/07	0	0.00	3.1	11.16	11.55	-3.1	9,032	-0.03%
2024/06/06	1	11.00	2	11.05	11.00	-1	8,869	-0.01%
2024/06/05	5.3	11.15	0	0.00	11.10	5.3	8,850	0.06%
2024/06/03	20	11.30	12.2	11.37	11.35	7.9	8,903	0.09%
2024/05/31	0	0.00	12	10.57	10.80	-12	8,665	-0.14%
2024/05/30	25.2	10.58	12	10.45	10.45	13.2	8,636	0.15%
2024/05/29	2	10.60	4	10.55	10.60	-2	8,623	-0.02%
2024/05/28	4	10.60	6	10.65	10.60	-2	8,568	-0.02%
2024/05/27	3	10.35	3	10.45	10.45	0	8,594	0.00%
2024/05/24	3	10.40	0	0.00	10.45	3	8,579	0.03%
2024/05/23	7	10.51	3	10.50	10.50	4	8,598	0.05%
2024/05/21	3	11.00	4	10.90	10.90	-1	8,501	-0.01%
2024/05/20	3	10.95	7	10.99	11.20	-4	8,476	-0.05%
2024/05/17	3	10.85	0	0.00	10.95	3	8,418	0.04%
2024/05/16	11	10.75	14	10.75	10.80	-3	8,381	-0.04%
2024/05/15	16	10.64	9	10.87	10.60	7	8,320	0.08%
2024/05/14	10	10.70	26	10.70	10.70	-16	8,276	-0.19%
2024/05/13	7	10.81	30	10.93	10.80	-23	8,213	-0.28%
2024/05/10	12	11.23	9	11.27	11.25	3	8,055	0.04%
2024/05/09	21	11.38	9	11.54	11.25	12	7,988	0.15%
2024/05/08	17	11.56	8	11.95	11.50	9	7,874	0.11%
2024/05/07	16	11.84	16	12.12	11.75	0	7,734	0.00%
2024/05/06	6	12.25	3	12.40	12.25	3	7,498	0.04%
2024/05/03	17	12.42	14	12.58	12.55	3	7,274	0.04%
2024/05/02	0	0.00	5	12.02	12.20	-5	6,851	-0.07%
2024/04/30	0	0.00	1	11.80	11.90	-1	6,579	-0.02%
2024/04/29	27	12.49	2.2	12.50	12.20	24.8	6,390	0.39%
2024/04/26	1	11.60	2	11.60	11.70	-1	5,952	-0.02%
2024/04/25	2	11.40	2	11.75	11.40	0	5,736	0.00%
2024/04/24	2	11.65	41.3	11.73	11.65	-39.3	5,525	-0.71%
2024/04/23	18.3	11.89	94	11.97	11.85	-75.7	5,349	-1.42%
2024/04/22	12	12.36	367.8	12.43	11.95	-355.7	4,952	-7.18%	大賣/鉅額交易
2024/04/19	219	11.61	17	11.88	12.10	202	3,571	5.66%	大買/鉅額交易
2024/04/18	160	10.63	10	11.45	11.45	150	2,642	5.68%	大買/鉅額交易
2024/04/17	32	10.45	3	10.30	10.45	29	2,443	1.19%
2024/04/16	4	10.14	1	10.20	10.05	3	2,406	0.12%
2024/04/11	0	0.00	0.2	10.80	10.75	-0.2	2,150	-0.01%
2024/04/10	20	10.65	3	10.50	10.60	17	2,070	0.82%
2024/04/08	0	0.00	4	10.25	10.20	-4	1,929	-0.21%
2024/04/03	0	0.00	10	10.15	10.05	-10	1,847	-0.54%
2024/04/02	0.1	10.31	0	0.00	10.30	0.1	1,813	0.01%
2024/04/01	7	10.03	3	9.98	10.10	4	1,696	0.24%
2024/03/29	0	0.00	10	9.92	9.85	-10	1,650	-0.61%
2024/03/27	0	0.00	7	10.00	10.05	-7	1,592	-0.44%
2024/03/26	0	9.84	5	9.79	9.82	-5	1,521	-0.33%
2024/03/25	0.1	9.66	38	9.68	9.75	-37.9	1,488	-2.55%
2024/03/22	0	9.51	0	0.00	9.52	0	1,465	0.00%
2024/03/19	5	9.39	0	0.00	9.39	5	1,478	0.34%
2024/03/14	2	9.18	0	0.00	9.18	2	1,436	0.14%
2024/03/13	0	0.00	4	9.24	9.18	-4	1,423	-0.28%
2024/03/12	0	0.00	1	9.32	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	15	9.13	7	9.23	9.09	8	1,335	0.60%
2024/03/07	6	9.06	26	9.11	9.30	-20	1,285	-1.56%
2024/03/06	2	9.13	0	0.00	9.15	2	1,144	0.17%
2024/03/05	4	9.16	0	0.00	9.15	4	1,135	0.35%
2024/03/04	9	9.21	5	9.24	9.20	4	1,124	0.36%
2024/02/29	10	9.32	0	0.00	9.41	10	1,119	0.89%
2024/02/27	9	9.32	0	0.00	9.33	9	1,090	0.83%
2024/02/26	4	9.53	2	9.53	9.55	2	1,094	0.18%
2024/02/22	0.1	9.58	0	0.00	9.53	0.1	1,083	0.00%
2024/02/20	5	9.53	0	0.00	9.50	5	1,101	0.45%
2024/02/19	2	9.15	0	0.00	9.21	2	1,073	0.19%
2024/02/16	5	9.23	0	0.00	9.24	5	1,047	0.48%
2024/02/15	8	9.25	0	0.00	9.26	8	1,034	0.77%
2024/02/05	2	9.26	10.1	9.27	9.25	-8.1	1,027	-0.79%
2024/02/02	3	9.35	0	0.00	9.38	3	1,020	0.29%
2024/01/30	2	9.45	0	0.00	9.47	2	1,018	0.20%
2024/01/29	0.1	9.67	0	0.00	9.65	0.1	1,012	0.01%
2024/01/25	0.1	9.66	0	0.00	9.67	0.1	1,014	0.01%
2024/01/23	4	9.60	0	0.00	9.66	4	1,009	0.40%
2024/01/17	4	9.51	0	0.00	9.44	4	997	0.40%
2024/01/16	2.1	9.75	0	0.00	9.69	2.1	975	0.21%
2024/01/12	2	9.70	0	0.00	9.71	2	957	0.21%
2024/01/11	0	0.00	10	9.84	9.83	-10	950	-1.05%
2023/12/28	4	9.85	0	0.00	9.87	4	884	0.45%
2023/12/27	7	9.98	0	0.00	9.97	7	870	0.80%
2023/12/25	0	0.00	20	9.96	9.97	-20	860	-2.32%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/12/12	8.1	10.30	0	10.10	10.15	8	714	1.12%
2023/12/11	30	10.00	35	10.01	10.20	-5	676	-0.74%
2023/12/08	1	9.78	1	9.78	9.80	0	622	0.00%
2023/12/01	0	0.00	5	9.70	9.67	-5	580	-0.86%
2023/11/29	0	0.00	5	9.69	9.67	-5	571	-0.88%
2023/11/27	7	9.67	0	0.00	9.62	7	550	1.27%
2023/11/24	2	9.75	0	0.00	9.75	2	531	0.38%
2023/11/22	3	9.69	2	9.75	9.79	1	479	0.21%
2023/11/21	10	9.60	2.4	9.69	9.69	7.6	453	1.67%
2023/11/20	0	0.00	20	9.41	9.53	-20	419	-4.77%
2023/11/17	0.1	9.12	0	0.00	9.25	0.1	359	0.02%
2023/11/13	0	0.00	0.1	8.97	8.95	-0.1	332	-0.04%
2023/11/09	0.1	9.05	0	0.00	9.05	0.1	345	0.02%
2023/11/07	0	9.05	0	0.00	9.10	0	369	0.00%
2023/11/06	0.1	8.95	0	0.00	9.06	0.1	364	0.02%
2023/10/31	0.1	8.79	0	0.00	8.74	0.1	360	0.02%
2023/10/30	0.1	8.79	0	0.00	8.79	0.1	363	0.02%
2023/10/04	0.1	8.71	0	0.00	8.61	0.1	471	0.02%
2023/09/19	0	0.00	0.2	8.74	8.74	-0.2	548	-0.03%
2023/09/11	2	8.65	0	0.00	8.69	2	619	0.32%
2023/09/05	0	0.00	2	8.95	8.92	-2	663	-0.30%
2023/09/01	0.1	8.94	0	0.00	8.93	0.1	672	0.01%
2023/08/28	0.1	8.75	0	0.00	8.72	0.1	700	0.01%
2023/08/17	2	8.60	0	0.00	8.70	2	733	0.27%
2023/08/15	1	8.85	0	0.00	8.83	1	720	0.14%
2023/08/14	2	8.87	0	0.00	8.87	2	719	0.28%
2023/08/08	0.1	9.06	0	0.00	9.07	0.1	728	0.01%
2023/08/01	2	9.10	0	0.00	9.09	2	732	0.27%
2023/07/28	2	9.05	0	0.00	9.06	2	742	0.27%
2023/07/27	0.4	9.05	0	0.00	9.07	0.4	742	0.05%
2023/07/26	0	0.00	30	9.00	8.99	-30	740	-4.05%
2023/07/24	3	8.95	0	0.00	8.98	3	745	0.40%
2023/07/21	2.1	9.02	0	0.00	9.00	2.1	731	0.28%
2023/07/20	0.1	9.07	0	0.00	9.07	0.1	725	0.01%
2023/07/19	0	0.00	0.2	9.04	9.07	-0.2	735	-0.03%
2023/07/18	2	9.08	2	9.10	9.06	0	737	0.00%
2023/07/07	3	8.98	0	0.00	8.99	3	834	0.36%
2023/07/06	2	9.00	0	0.00	9.02	2	888	0.22%
2023/07/03	0	0.00	2	9.07	9.06	-2	904	-0.22%
2023/06/28	0	0.00	5	9.06	9.06	-5	890	-0.56%
2023/06/21	2	9.08	0	0.00	9.11	2	856	0.23%
2023/06/12	0	0.00	6	9.17	9.18	-6	825	-0.73%
2023/06/09	0.1	9.26	0	0.00	9.26	0.1	813	0.01%
2023/06/08	0.1	9.25	0	0.00	9.26	0.1	809	0.01%
2023/06/05	6	9.21	12	9.21	9.19	-6	822	-0.73%
2023/06/01	1	9.22	0	0.00	9.21	1	806	0.12%
2023/05/31	0	9.19	0	0.00	9.22	0	809	0.00%
2023/05/30	0.1	9.21	0	0.00	9.20	0.1	805	0.01%
2023/05/26	1	9.22	0	0.00	9.21	1	829	0.12%
2023/05/25	0	0.00	1	9.28	9.28	-1	892	-0.11%
2023/05/24	5	9.31	0	0.00	9.32	5	898	0.56%
2023/05/22	0	0.00	2	9.22	9.23	-2	918	-0.22%
2023/05/18	3.1	9.32	0	0.00	9.29	3.1	916	0.33%
2023/05/16	2	9.25	0	0.00	9.16	2	928	0.22%
2023/05/15	0.1	9.30	0	0.00	9.19	0.1	925	0.01%
2023/05/05	0	0.00	2	9.37	9.35	-2	977	-0.20%
2023/05/03	1	9.15	5	9.17	9.17	-4	955	-0.42%
2023/04/28	2.1	9.18	0	0.00	9.20	2.1	955	0.22%
2023/04/27	5	9.18	0	0.00	9.20	5	953	0.52%
2023/04/26	5	9.14	0	0.00	9.14	5	944	0.53%
2023/04/25	3	9.12	0	0.00	9.10	3	943	0.32%
2023/04/24	0	0.00	10	9.16	9.14	-10	936	-1.07%
2023/04/21	2	9.10	0	0.00	9.13	2	927	0.22%
2023/04/18	22	9.34	0	0.00	9.27	22	912	2.41%
2023/04/14	10	9.41	0	0.00	9.38	10	888	1.13%
2023/04/13	0	0.00	5	9.20	9.25	-5	860	-0.58%
2023/04/11	5	9.09	0	0.00	9.09	5	784	0.64%
2023/04/10	0.1	9.12	5	9.11	9.06	-4.9	723	-0.68%
2023/04/07	5	9.12	0	0.00	9.08	5	705	0.71%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/21	0	0.00	1	9.25	9.21	-1	675	-0.15%
2023/03/20	2	9.15	0	0.00	9.13	2	707	0.28%
2023/03/17	0	9.15	0	0.00	9.32	0	744	0.00%
2023/03/10	2	9.20	0	0.00	9.22	2	774	0.26%
2023/03/09	3.1	9.38	0	0.00	9.37	3.1	767	0.40%
2023/03/07	0	0.00	13	9.42	9.41	-13	759	-1.71%
2023/03/01	2	9.50	1	9.61	9.47	1	747	0.13%
2023/02/24	2	9.60	0	0.00	9.61	2	724	0.28%
2023/02/23	0	9.75	3	9.74	9.72	-3	711	-0.42%
2023/02/22	3	9.35	0	0.00	9.45	3	643	0.47%
2023/02/21	11	9.29	0	0.00	9.38	11	632	1.74%
2023/02/20	0	0.00	5	9.33	9.33	-5	621	-0.81%
2023/02/16	0.1	9.28	0	0.00	9.23	0.1	604	0.01%
2023/02/15	0	0.00	1	9.19	9.28	-1	608	-0.16%
2023/02/13	0.1	9.02	0	0.00	9.00	0.1	574	0.01%
2023/02/10	0.1	9.02	0	0.00	9.02	0.1	574	0.01%
2023/02/07	1	9.00	0	0.00	9.01	1	521	0.19%
2023/01/11	2	9.10	0	0.00	9.06	2	605	0.33%
2023/01/04	1	9.05	0	0.00	9.05	1	619	0.16%
2022/12/20	2	9.05	0	0.00	9.07	2	670	0.30%
2022/12/13	0	0.00	0.1	9.17	9.15	-0.1	724	-0.01%
2022/12/08	4	9.19	0	0.00	9.16	4	694	0.58%
2022/12/07	1	9.31	0	0.00	9.24	1	698	0.14%
2022/12/06	1	9.20	0	0.00	9.13	1	646	0.15%
2022/11/28	2	9.10	0	0.00	9.20	2	738	0.27%
2022/10/28	1	9.04	0	0.00	9.04	1	740	0.14%
2022/10/14	1	9.38	0	0.00	9.37	1	621	0.16%
2022/09/21	20	10.05	0	0.00	10.00	20	544	3.68%
2022/09/16	10	10.10	1	10.40	10.40	9	549	1.64%
2022/09/12	10	10.00	1	10.25	10.25	9	513	1.75%
2022/09/08	6	9.86	5	10.14	10.10	1	489	0.20%
2022/08/23	0.1	9.64	0	0.00	9.54	0.1	450	0.02%
2022/08/17	0	0.00	12	9.78	9.73	-12	475	-2.52%
2022/08/16	0	0.00	4	9.58	9.56	-4	461	-0.87%
2022/08/10	0	0.00	3	9.21	9.21	-3	472	-0.64%
2022/08/02	2	9.15	0	0.00	9.16	2	526	0.38%
2022/07/29	0	0.00	25	9.13	9.10	-25	551	-4.53%
2022/07/28	0	0.00	2	9.10	9.13	-2	559	-0.36%
2022/07/14	0.1	9.00	0	0.00	9.01	0.1	649	0.01%
2022/07/12	2	9.00	0	0.00	8.87	2	674	0.30%
2022/07/06	0.1	9.52	0	0.00	9.33	0.1	683	0.01%
2022/07/05	0	0.00	5	9.53	9.58	-5	692	-0.72%
2022/07/04	0	0.00	1	9.42	9.42	-1	697	-0.14%
2022/06/30	5.1	9.40	0	0.00	9.33	5.1	730	0.69%
2022/06/29	0	0.00	5	9.52	9.52	-5	733	-0.68%
2022/06/28	0	0.00	4	9.56	9.52	-4	741	-0.54%
2022/06/16	2	9.50	0	0.00	9.47	2	769	0.26%
2022/06/13	1	9.59	0	0.00	9.59	1	790	0.13%
2022/06/10	2	9.71	0	0.00	9.82	2	796	0.25%
2022/06/08	0	0.00	5	9.59	9.51	-5	782	-0.64%
2022/05/30	0	0.00	0	9.51	9.60	0	864	0.00%
2022/05/13	0	0.00	4	9.23	9.26	-4	984	-0.41%
2022/05/12	2	9.30	0	0.00	9.18	2	1,005	0.20%
2022/05/11	2	9.50	2.3	9.52	9.52	-0.3	1,028	-0.03%
2022/05/09	2	9.75	0	0.00	9.70	2	1,228	0.16%
2022/05/06	0	0.00	0.2	10.00	9.87	-0.2	1,246	-0.01%
2022/05/04	0	0.00	0.4	9.97	9.92	-0.4	1,275	-0.03%
2022/04/27	1	9.90	0	0.00	9.96	1	1,390	0.07%
2022/04/26	1	10.05	2	10.00	10.05	-1	1,393	-0.07%
2022/04/22	0	0.00	0	10.15	10.25	0	1,390	0.00%
2022/04/21	0	0.00	0	10.25	10.20	0	1,407	0.00%
2022/04/20	0	0.00	4	10.30	10.20	-4	1,427	-0.28%
2022/04/18	0	0.00	1	10.10	10.15	-1	1,495	-0.07%
2022/04/15	0	0.00	0.5	10.25	10.25	-0.5	1,519	-0.03%
2022/04/14	1	10.25	0	0.00	10.25	1	1,560	0.06%
2022/04/13	0	0.00	5	10.25	10.25	-5	1,583	-0.32%
2022/04/12	0	0.00	1	10.30	10.20	-1	1,655	-0.06%
2022/04/01	2	10.35	0	0.00	10.40	2	1,824	0.11%
2022/03/30	2	10.35	11	10.40	10.35	-9	1,949	-0.46%
2022/03/29	0	0.00	5	10.70	10.70	-5	1,939	-0.26%
2022/03/25	0.5	10.60	0	0.00	10.60	0.5	1,954	0.03%
2022/03/23	1	10.60	0	0.00	10.65	1	1,954	0.05%
2022/03/22	1	10.50	0	0.00	10.60	1	1,944	0.05%
2022/03/21	1	10.60	3	10.55	10.50	-2	1,948	-0.10%
2022/03/17	3	10.40	0	0.00	10.40	3	1,970	0.15%
2022/03/16	3	10.25	0	0.00	10.25	3	1,957	0.15%
2022/03/15	0	0.00	5	10.20	10.20	-5	1,957	-0.26%
2022/03/14	5	10.30	0	0.00	10.30	5	1,951	0.26%
2022/03/11	1	10.25	0	0.00	10.35	1	1,954	0.05%
2022/03/07	1	10.25	2	10.25	10.30	-1	1,970	-0.05%
2022/03/02	5	10.69	0	0.00	10.65	5	2,257	0.22%
2022/03/01	0	0.00	1	10.75	10.75	-1	2,294	-0.04%
2022/02/25	1	10.50	2	10.55	10.50	-1	2,309	-0.04%
2022/02/24	2	10.65	2	10.70	10.55	0	2,308	0.00%
2022/02/18	6	11.00	1	11.00	10.95	5	2,381	0.21%
2022/02/17	10	10.95	21	10.95	10.95	-11	2,388	-0.46%
2022/02/16	5	11.10	0	0.00	11.15	5	2,364	0.21%
2022/02/15	0	0.00	2	11.20	11.10	-2	2,369	-0.08%
2022/02/14	2	11.15	0	0.00	11.10	2	2,362	0.08%
2022/02/11	13	11.47	2	11.50	11.45	11	2,340	0.47%
2022/02/10	20	11.63	11	11.63	11.65	9	2,310	0.39%
2022/02/09	2	11.35	3.1	11.45	11.45	-1.1	2,221	-0.05%
2022/02/07	2	10.85	0	0.00	10.90	2	2,083	0.10%
2022/01/25	0	0.00	3	10.65	10.80	-3	2,050	-0.15%
2022/01/24	0	0.00	1	10.65	10.90	-1	2,026	-0.05%
2022/01/20	6	11.06	6	11.05	11.00	0	1,973	0.00%
2022/01/11	0	0.00	3	11.25	11.10	-3	1,861	-0.16%
2022/01/05	0	0.00	16	10.97	11.00	-16	1,724	-0.93%
2021/12/30	0	0.00	1	10.90	10.85	-1	1,606	-0.06%
2021/12/28	0	0.00	10	10.58	10.50	-10	1,499	-0.67%
2021/12/24	19	10.24	3.1	10.23	10.25	15.9	1,366	1.16%
2021/12/23	23	10.10	0.9	10.00	10.20	22.1	1,350	1.64%
2021/12/09	0	0.00	0.1	10.10	10.05	-0.1	1,428	-0.01%
2021/12/08	0	0.00	2	10.05	10.05	-2	1,446	-0.14%
2021/12/07	0	0.00	5	10.00	10.00	-5	1,446	-0.35%
2021/12/02	0	0.00	3	10.03	10.05	-3	1,448	-0.21%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/11/22	6	10.30	0	10.25	10.25	6	1,082	0.55%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/17	5	10.36	0	0.00	10.40	5	1,124	0.44%
2021/11/15	1	10.30	0	0.00	10.35	1	1,103	0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/11	0	0.00	1	10.60	10.55	-1	1,103	-0.09%
2021/11/10	1	10.60	3	10.60	10.60	-2	1,118	-0.18%
2021/11/02	0	0.00	1.2	10.49	10.40	-1.2	1,190	-0.10%
2021/10/27	2	10.50	0	0.00	10.50	2	1,266	0.16%
2021/10/26	0	0.00	1	10.55	10.55	-1	1,270	-0.08%
2021/10/22	3	10.42	1	10.45	10.45	2	1,274	0.16%
2021/10/21	1	10.30	0	0.00	10.45	1	1,274	0.08%
2021/10/20	0	0.00	6	10.30	10.30	-6	1,282	-0.47%
2021/10/19	6	10.30	0	0.00	10.30	6	1,307	0.46%
2021/10/14	1	10.20	0	0.00	10.15	1	1,317	0.08%
2021/10/07	0	0.00	2	10.35	10.30	-2	1,361	-0.15%
2021/10/04	1	10.25	0	0.00	10.20	1	1,413	0.07%
2021/09/29	1	10.30	8	10.40	10.40	-7	1,444	-0.48%
2021/09/27	0	0.00	11	10.40	10.40	-11	1,489	-0.74%
2021/09/24	3	10.37	0	0.00	10.25	3	1,499	0.20%
2021/09/22	0	0.00	3	10.15	10.10	-3	1,522	-0.20%
2021/09/17	0	0.00	0.2	10.30	10.30	-0.2	1,509	-0.01%
2021/09/13	2	10.30	0	0.00	10.45	2	1,488	0.13%
2021/09/09	0	0.00	1	10.25	10.20	-1	1,498	-0.07%
2021/09/08	4	10.35	0	0.00	10.30	4	1,549	0.26%
2021/09/03	1	10.50	0.1	10.40	10.45	0.9	1,592	0.05%
2021/08/30	1	10.50	0	0.00	10.50	1	1,623	0.06%
2021/08/27	0	0.00	10	10.40	10.45	-10	1,626	-0.61%
2021/08/26	1	10.55	1	10.50	10.40	0	1,654	0.00%
2021/08/23	1	11.00	5	11.00	11.00	-4	1,622	-0.25%
2021/08/17	1	11.05	0	0.00	11.05	1	1,606	0.06%
2021/08/16	0	0.00	10	11.20	11.15	-10	1,617	-0.62%
2021/08/06	0	0.00	4	11.40	11.40	-4	1,777	-0.23%
2021/08/05	0	0.00	5	11.35	11.35	-5	1,835	-0.27%
2021/08/03	1	11.45	1	11.45	11.45	0	1,982	0.00%
2021/08/02	0	0.00	2	11.33	11.40	-2	2,017	-0.10%
2021/07/30	2	11.20	0	0.00	11.20	2	2,000	0.10%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/27	0	0.00	1	11.25	11.15	-1	2,203	-0.05%
2021/07/23	0	0.00	4	11.28	11.30	-4	2,319	-0.17%
2021/07/22	0	0.00	14	11.25	11.25	-14	2,410	-0.58%
2021/07/19	2	11.20	0	0.00	11.20	2	2,796	0.07%
2021/07/13	0	0.00	21	11.07	11.05	-21	3,604	-0.58%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/07/06	0	0.00	3	11.05	11.10	-3	3,699	-0.08%
2021/07/05	0	0.00	28	11.05	11.05	-28	3,700	-0.76%
2021/06/29	22	10.99	0	0.00	10.90	22	3,711	0.59%
2021/06/28	2	11.05	0	0.00	11.05	2	3,721	0.05%
2021/06/24	0	0.00	5	11.05	11.10	-5	3,777	-0.13%
2021/06/23	15	10.95	0	0.00	10.95	15	3,773	0.40%
2021/06/22	31	10.93	0	0.00	10.95	31	3,751	0.83%
2021/06/21	0	0.00	21	10.95	10.90	-21	3,732	-0.56%
2021/06/18	1	11.10	0.2	11.05	11.05	0.8	3,730	0.02%
2021/06/15	20	11.10	0.1	11.05	11.05	19.9	3,696	0.54%
2021/06/09	10	11.20	0	11.10	11.10	10	3,655	0.27%
2021/06/03	2	11.40	0	0.00	11.40	2	3,656	0.05%
2021/06/02	5	11.10	0	0.00	11.10	5	3,633	0.14%
2021/05/27	0	0.00	3	10.95	10.95	-3	3,643	-0.08%
2021/05/26	0	0.00	0.1	10.90	10.90	-0.1	3,644	0.00%
2021/05/25	2	10.90	0	0.00	10.80	2	3,675	0.05%
2021/05/24	1	10.70	0	0.00	10.95	1	3,707	0.03%
2021/05/18	0	0.00	3	10.67	10.80	-3	3,708	-0.08%
2021/05/17	0	0.00	8.1	10.11	10.15	-8.1	3,678	-0.22%
2021/05/14	0	0.00	6	10.79	10.85	-6	3,605	-0.17%
2021/05/13	2	10.70	0	0.00	10.70	2	3,586	0.06%
2021/05/12	7	11.01	2	11.65	11.05	5	3,522	0.14%
2021/05/11	2	12.60	0	0.00	12.05	2	3,434	0.06%
2021/05/10	2	12.60	5	12.67	12.65	-3	3,380	-0.09%
2021/05/07	0	0.00	5.2	12.15	12.20	-5.2	3,328	-0.16%
2021/05/06	2	12.25	0	0.00	12.10	2	3,313	0.06%
2021/05/04	12	12.20	3	12.33	12.10	9	3,263	0.28%
2021/05/03	1	12.50	0	0.00	12.50	1	3,144	0.03%
2021/04/29	3	13.20	0	0.00	13.10	3	3,079	0.10%
2021/04/28	7	13.18	2	13.35	13.35	5	3,048	0.16%
2021/04/27	0	0.00	1	13.00	13.20	-1	2,980	-0.03%
2021/04/26	6	13.03	4	13.38	13.10	2	2,897	0.07%
2021/04/23	10	12.99	11	13.21	13.30	-1	2,784	-0.04%
2021/04/22	25	13.10	27	13.13	12.85	-2	2,635	-0.08%
2021/04/21	30	13.19	7	12.89	13.10	23	2,368	0.97%
2021/04/20	8	12.37	0	0.00	12.45	8	2,096	0.38%
2021/04/19	0	0.00	4	12.43	12.50	-4	2,056	-0.19%
2021/04/16	0	0.00	4	12.10	12.10	-4	1,926	-0.21%
2021/04/14	0	11.70	0	0.00	11.55	0	1,858	0.00%
2021/04/13	2	11.75	0	0.00	11.70	2	1,892	0.11%
2021/04/12	2	11.75	0	0.00	11.75	2	1,956	0.10%
2021/04/09	8	11.81	0	0.00	11.75	8	1,968	0.41%
2021/04/08	5	11.91	2	11.85	11.90	3	1,982	0.15%
2021/04/06	4	11.71	0	0.00	11.70	4	2,057	0.19%
2021/03/31	2	11.43	0	0.00	11.45	2	2,056	0.10%
2021/03/30	2	11.48	0	0.00	11.55	2	2,045	0.10%
2021/03/22	0	0.00	3	11.07	11.10	-3	2,310	-0.13%
2021/03/19	5	11.10	2	11.10	11.00	3	2,319	0.13%
2021/03/18	4	11.15	4	11.25	11.25	0	2,325	0.00%
2021/03/17	4	11.15	0	0.00	11.15	4	2,343	0.17%
2021/03/16	1	11.30	0	0.00	11.30	1	2,378	0.04%
2021/03/12	0	0.00	2	11.30	11.35	-2	2,545	-0.08%
2021/03/11	1	11.35	0	0.00	11.35	1	2,597	0.04%
2021/03/09	2	11.20	0	0.00	11.20	2	2,834	0.07%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/24	0.9	11.40	0	0.00	11.40	0.9	4,469	0.02%
2021/02/23	2	11.48	0	0.00	11.40	2	4,414	0.05%
2021/02/18	7	11.09	0	0.00	11.15	7	4,375	0.16%
2021/02/17	0	10.80	2	10.95	11.00	-2	4,360	-0.05%
2021/02/05	2	10.65	0	0.00	10.65	2	4,318	0.05%
2021/02/04	0	0.00	1	10.60	10.55	-1	4,327	-0.02%
2021/02/03	0	10.70	0	0.00	10.70	0	4,329	0.00%
2021/02/01	0	0.00	4	10.63	10.65	-4	4,334	-0.09%
2021/01/29	4	10.75	0	0.00	10.60	4	4,335	0.09%
2021/01/26	0	0.00	6	10.73	10.60	-6	4,321	-0.14%
2021/01/25	6	10.90	0	0.00	10.90	6	4,311	0.14%
2021/01/22	0	0.00	0.1	10.85	10.75	-0.1	4,306	0.00%
2021/01/21	0.5	11.00	0	0.00	10.90	0.5	4,311	0.01%
2021/01/20	0	0.00	4	11.23	11.05	-4	4,341	-0.09%
2021/01/19	1	11.55	0.4	11.45	11.50	0.6	4,596	0.01%
2021/01/15	0	0.00	1	11.95	11.75	-1	4,591	-0.02%
2021/01/14	0	0.00	1	11.95	11.95	-1	4,630	-0.02%
2021/01/13	0	0.00	4	12.05	12.00	-4	4,610	-0.09%
2021/01/11	6	12.12	0	0.00	12.10	6	4,567	0.13%
2021/01/07	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2021/01/06	1	12.35	0.5	11.80	11.80	0.5	4,542	0.01%
2021/01/05	0	0.00	2	12.38	12.20	-2	4,476	-0.04%
2021/01/04	0.5	12.05	0	0.00	12.10	0.5	4,389	0.01%
2020/12/31	0	0.00	1	12.00	12.05	-1	4,360	-0.02%
2020/12/30	0	0.00	2	12.00	11.95	-2	4,324	-0.05%
2020/12/29	0	0.00	31	11.89	12.05	-31	4,296	-0.72%
2020/12/28	2	11.68	1.1	11.64	11.70	0.9	4,189	0.02%
2020/12/23	1	11.60	0	0.00	11.60	1	4,145	0.02%
2020/12/22	2	11.90	0	0.00	11.55	2	4,128	0.05%
2020/12/21	0	0.00	2	12.10	11.90	-2	4,117	-0.05%
2020/12/18	2	12.00	0	0.00	12.00	2	4,142	0.05%
2020/12/17	0	0.00	5	12.00	11.90	-5	4,023	-0.12%
2020/12/16	8	11.90	7	11.74	12.00	1	4,017	0.02%
2020/12/15	22	11.79	1	11.65	11.55	21	3,983	0.53%
2020/12/14	5	11.75	5	11.80	11.70	0	3,968	0.00%
2020/12/11	0	0.00	10	11.56	11.55	-10	3,959	-0.25%
2020/12/10	7	11.55	0	0.00	11.60	7	3,974	0.18%
2020/12/09	11	11.46	21	11.45	11.50	-10	4,022	-0.25%
2020/12/08	24	11.82	5.6	11.84	11.80	18.4	4,234	0.43%
2020/12/07	3	12.10	2	12.15	12.15	1	4,276	0.02%
2020/12/04	4	11.95	6	11.98	11.95	-2	4,225	-0.05%
2020/12/03	10	12.27	23.2	12.29	11.90	-13.2	4,175	-0.32%
2020/12/02	21	12.64	4	12.78	12.60	17	4,058	0.42%
2020/12/01	46	13.04	10	13.04	13.10	36	3,897	0.92%
2020/11/30	0	0.00	14	13.40	13.40	-14	3,139	-0.45%
2020/11/27	58	11.74	54	12.04	12.20	4	2,903	0.14%
2020/11/26	0	0.00	10	11.20	11.10	-10	2,562	-0.39%
2020/11/25	2	11.20	4	11.11	11.20	-2	2,514	-0.08%
2020/11/24	0	0.00	0.1	10.65	10.70	-0.1	2,333	0.00%
2020/11/19	10.2	10.60	2	10.60	10.60	8.2	2,333	0.35%
2020/11/18	0	0.00	2	10.60	10.55	-2	2,343	-0.09%
2020/11/17	1	10.65	0	0.00	10.65	1	2,353	0.04%
2020/11/16	0	0.00	1.1	10.69	10.70	-1.1	2,388	-0.04%
2020/11/11	3	10.75	4	10.70	10.80	-1	2,574	-0.04%
2020/11/10	2	10.65	0	0.00	10.75	2	2,570	0.08%
2020/11/06	4	10.51	0	0.00	10.45	4	2,548	0.16%
2020/11/05	1	10.55	0	0.00	10.50	1	2,564	0.04%
2020/11/04	4	10.53	1	10.50	10.50	3	2,564	0.12%
2020/10/29	4	10.70	9	10.80	10.75	-5	2,549	-0.20%
2020/10/27	87	10.90	93	11.04	11.05	-6	2,473	-0.24%
2020/10/26	0	0.00	15	10.29	10.50	-15	2,166	-0.69%
2020/10/22	1	10.25	1	10.55	10.25	0	2,145	0.00%
2020/10/21	0	0.00	1	10.35	10.35	-1	2,087	-0.05%
2020/10/16	3	10.38	1	10.30	10.25	2	2,065	0.10%
2020/10/14	1	10.25	0	0.00	10.20	1	2,005	0.05%
2020/10/12	3	10.33	1	10.35	10.25	2	2,042	0.10%
2020/10/08	0	0.00	2	10.35	10.50	-2	2,043	-0.10%
2020/10/05	2	10.10	2	10.10	10.20	0	2,117	0.00%
2020/09/28	4	10.15	12	10.19	10.15	-8	2,219	-0.36%
2020/09/25	2	10.10	0	0.00	10.10	2	2,330	0.09%
2020/09/24	14	10.23	10	10.28	10.20	4	2,311	0.17%
2020/09/23	5	10.78	0	0.00	10.50	5	2,288	0.22%
2020/09/22	16	10.89	6	10.95	10.85	10	2,248	0.44%
2020/09/21	1	10.95	6	10.97	11.05	-5	2,197	-0.23%
2020/09/18	5	10.85	6	10.90	10.85	-1	2,166	-0.05%
2020/09/17	15	10.82	8	10.95	10.85	7	2,155	0.32%
2020/09/16	11	10.90	2	10.80	10.80	9	2,152	0.42%
2020/09/15	2	10.93	0	0.00	10.95	2	2,176	0.09%
2020/09/14	12	11.08	2	11.30	11.00	10	2,160	0.46%
2020/09/11	10	11.12	0	0.00	11.00	10	2,083	0.48%
2020/09/09	0	0.00	2	10.75	10.75	-2	1,662	-0.12%
2020/09/08	1	10.90	0	0.00	10.75	1	1,654	0.06%
2020/09/07	2	10.95	0	0.00	10.90	2	1,651	0.12%
2020/09/04	0	0.00	4	10.55	10.55	-4	1,592	-0.25%
2020/09/03	4	10.50	3	10.65	10.50	1	1,584	0.06%
2020/09/02	7	10.58	0	0.00	10.55	7	1,585	0.44%
2020/09/01	0	0.00	4	10.48	10.70	-4	1,602	-0.25%
2020/08/31	4	10.40	0	0.00	10.40	4	1,585	0.25%
2020/08/26	0	0.00	1	10.70	10.60	-1	1,598	-0.06%
2020/08/24	0	0.00	5	10.60	10.50	-5	1,592	-0.31%
2020/08/20	0	0.00	2	10.35	10.30	-2	1,574	-0.13%
2020/08/18	17	10.89	5	10.86	10.75	12	1,508	0.80%
2020/08/14	3	9.99	8.2	9.97	10.00	-5.2	1,318	-0.40%
2020/08/12	8	9.90	1	9.96	9.90	7	1,307	0.54%
2020/08/11	0	0.00	1	9.82	9.99	-1	1,304	-0.08%
2020/08/05	0	0.00	10	9.54	9.56	-10	1,316	-0.76%
2020/08/03	1	9.67	0	0.00	9.59	1	1,329	0.08%
2020/07/29	2	9.66	0	0.00	9.64	2	1,349	0.15%
2020/07/28	3	9.63	0	0.00	9.46	3	1,368	0.22%
2020/07/27	5	9.75	3	9.74	9.64	2	1,375	0.15%
2020/07/24	0	0.00	3	9.88	9.85	-3	1,390	-0.22%
2020/07/21	5	10.00	1	10.10	10.00	4	1,413	0.28%
2020/07/17	0	0.00	7	10.30	10.10	-7	1,423	-0.49%
2020/07/16	1	10.05	0	0.00	10.05	1	1,412	0.07%
2020/07/13	5	10.15	0	0.00	10.15	5	1,444	0.35%
2020/07/07	0	0.00	11	11.00	11.00	-11	1,424	-0.77%
2020/07/03	0	0.00	7	10.35	10.40	-7	1,290	-0.54%
2020/07/01	4	10.53	3	10.47	10.45	1	1,322	0.08%
2020/06/24	5	10.30	15	10.25	10.20	-10	1,320	-0.76%
2020/06/22	0	0.00	20	10.51	10.40	-20	1,342	-1.49%
2020/06/17	0	0.00	5	9.98	10.00	-5	1,378	-0.36%
2020/06/15	0	0.00	0	9.85	9.83	0	1,435	0.00%
2020/06/12	4	9.89	0	0.00	9.90	4	1,449	0.28%
2020/06/10	10	10.09	0	0.00	10.10	10	1,453	0.69%
2020/06/09	20	10.15	0	0.00	10.10	20	1,507	1.33%
2020/06/03	3	10.00	0	0.00	9.98	3	1,519	0.20%
2020/06/02	1	9.96	0	0.00	9.97	1	1,508	0.07%
2020/06/01	1	9.97	1	9.98	9.96	0	1,514	0.00%
2020/05/29	3	9.93	0	0.00	9.81	3	1,510	0.20%
2020/05/22	2	9.88	0	0.00	9.86	2	1,542	0.13%
2020/05/20	1	9.93	0	0.00	9.98	1	1,537	0.07%
2020/05/19	6	9.92	0	0.00	9.98	6	1,542	0.39%
2020/05/18	1	9.72	10	9.80	9.76	-9	1,536	-0.59%
2020/05/15	0	0.00	1	9.90	9.72	-1	1,538	-0.07%
2020/05/14	11	9.87	0	0.00	9.84	11	1,526	0.72%
2020/05/08	1	10.00	0	0.00	10.00	1	1,528	0.07%
2020/05/04	5	10.18	0	0.00	10.15	5	1,568	0.32%
2020/04/30	0	0.00	4.4	10.53	10.60	-4.4	1,562	-0.28%
2020/04/29	0	0.00	1	10.10	10.35	-1	1,581	-0.06%
2020/04/27	0	0.00	3	10.10	10.05	-3	1,596	-0.19%
2020/04/16	1	9.88	0	0.00	9.87	1	1,519	0.07%
2020/04/15	1	9.98	11	9.98	9.96	-10	1,508	-0.66%
2020/04/10	13	9.93	0	0.00	9.90	13	1,478	0.88%
2020/03/30	0	0.00	1	8.84	8.96	-1	1,362	-0.07%
2020/03/24	0	0.00	2	8.58	8.66	-2	1,306	-0.15%
2020/03/23	1	8.12	0	0.00	8.12	1	1,285	0.08%
2020/03/19	0	0.00	34	7.01	7.04	-34	1,238	-2.74%
2020/03/18	0	0.00	1	7.90	7.78	-1	1,210	-0.08%
2020/03/17	1	7.90	0	0.00	7.81	1	1,213	0.08%
2020/03/13	1	8.54	1.2	8.48	8.58	-0.2	1,209	-0.01%
2020/03/05	1	10.15	0	0.00	10.20	1	1,130	0.09%
2020/02/26	0	0.00	2.2	10.11	10.15	-2.2	1,199	-0.19%
2020/02/24	11	10.30	0	0.00	10.25	11	1,178	0.93%
2020/02/20	1	10.55	0	0.00	10.50	1	1,183	0.08%
2020/02/19	1	10.70	0	0.00	10.75	1	1,178	0.08%
2020/02/13	2	10.60	0	0.00	10.45	2	1,216	0.16%
2020/02/04	0	0.00	0.5	10.15	10.10	-0.5	1,144	-0.05%
2020/02/03	1	10.00	1	9.91	9.92	0	1,126	0.00%
2020/01/31	1	10.40	0	0.00	10.25	1	1,093	0.09%
2020/01/30	0	0.00	10	10.80	10.35	-10	1,110	-0.90%
2020/01/20	0	0.00	4	11.25	11.25	-4	1,083	-0.37%
2020/01/17	4	11.25	0	0.00	11.25	4	1,072	0.37%
2019/12/30	0	0.00	3	11.70	11.70	-3	1,280	-0.23%
2019/12/23	8	11.40	8	11.43	11.40	0	1,252	0.00%
2019/12/20	0	0.00	0	11.50	11.45	0	1,248	0.00%
2019/12/18	0	0.00	2	11.60	11.55	-2	1,305	-0.15%
2019/12/17	2	11.50	0	0.00	11.50	2	1,335	0.15%
2019/12/13	0	0.00	2	11.45	11.45	-2	1,333	-0.15%
2019/12/12	10	11.50	0	0.00	11.45	10	1,316	0.76%
2019/12/11	2	11.50	2	11.55	11.50	0	1,296	0.00%
2019/12/06	4	11.60	2	11.60	11.60	2	1,230	0.16%
2019/12/05	0	0.00	0	11.65	11.65	0	1,235	0.00%
2019/11/28	0	0.00	2	11.70	11.65	-2	1,219	-0.16%
2019/11/27	2	11.80	5	11.75	11.80	-3	1,194	-0.25%
2019/11/22	0	0.00	2	11.90	11.95	-2	1,148	-0.17%
2019/11/11	5	11.95	0	0.00	11.95	5	1,194	0.42%
2019/11/07	0	0.00	0.2	12.10	12.05	-0.2	1,207	-0.02%
2019/11/06	5	12.15	0	0.00	12.15	5	1,258	0.40%
2019/11/04	0	0.00	3.1	12.35	12.35	-3.1	1,335	-0.23%
2019/11/01	0	0.00	1	12.20	12.05	-1	1,327	-0.08%
2019/10/31	0	0.00	1	12.25	12.15	-1	1,348	-0.07%
2019/10/30	2	12.20	0	0.00	12.20	2	1,363	0.15%
2019/10/29	20	12.00	0	0.00	12.00	20	1,390	1.44%
2019/10/17	0.2	12.60	0	0.00	12.70	0.2	1,496	0.01%
2019/10/14	0	0.00	0.1	12.10	12.20	-0.1	1,424	-0.01%
2019/10/08	0	0.00	0.8	12.20	12.20	-0.8	1,407	-0.06%
2019/09/20	0	0.00	3	11.50	11.65	-3	1,308	-0.23%
2019/09/17	0	0.00	0	11.80	11.70	0	1,291	0.00%
2019/09/05	3	12.10	0	0.00	12.10	3	1,337	0.22%
2019/08/22	1	12.20	0	0.00	12.30	1	1,462	0.07%
2019/08/16	0	0.00	1	12.00	12.00	-1	1,459	-0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/06	6	13.56	0	0.00	13.65	6	1,362	0.44%
2019/08/02	3	13.75	0	0.00	13.65	3	1,335	0.22%
2019/07/30	0	0.00	3	14.25	13.90	-3	1,307	-0.23%
2019/07/29	4	14.01	3	14.00	14.15	1	1,288	0.08%
2019/07/24	3	13.85	3	13.88	13.90	0	1,186	0.00%
2019/07/19	0	0.00	1	13.30	13.40	-1	1,122	-0.09%
2019/07/12	2	13.30	1	13.35	13.35	1	1,195	0.08%
2019/07/09	0	0.00	3	13.27	13.30	-3	1,282	-0.23%
2019/07/05	3	13.27	0	0.00	13.30	3	1,325	0.23%
2019/07/04	3	13.25	0	0.00	13.30	3	1,338	0.22%
2019/07/02	0	0.00	2	13.50	13.30	-2	1,354	-0.15%
2019/07/01	2	13.60	0	0.00	13.50	2	1,381	0.14%
2019/06/25	0	0.00	1	13.70	13.50	-1	1,477	-0.07%
2019/06/19	0	0.00	1	13.30	13.50	-1	1,446	-0.07%
2019/06/18	0	0.00	0.5	13.05	13.05	-0.5	1,433	-0.04%
2019/06/14	4	13.05	14	13.14	13.20	-10	1,445	-0.69%
2019/06/13	0	0.00	2	13.15	13.20	-2	1,451	-0.14%
2019/06/12	0	0.00	2	13.20	13.10	-2	1,469	-0.14%
2019/06/11	2	13.35	2	13.45	13.40	0	1,455	0.00%
2019/06/10	4	13.33	2	13.40	13.35	2	1,457	0.14%
2019/06/06	0	0.00	2.2	13.49	13.40	-2.2	1,464	-0.15%
2019/06/05	2	13.40	1	13.55	13.40	1	1,498	0.07%
2019/06/04	0	0.00	2	13.60	13.40	-2	1,483	-0.13%
2019/05/30	0	0.00	7	13.99	13.85	-7	1,454	-0.48%
2019/05/29	11	13.90	5	14.05	13.95	6	1,464	0.41%
2019/05/28	3	13.85	0	0.00	13.05	3	1,401	0.21%
2019/05/27	0	0.00	0.1	13.60	13.65	-0.1	1,390	-0.01%
2019/05/22	0	0.00	1	13.30	13.35	-1	1,447	-0.07%
2019/05/17	0	0.00	24.6	13.05	13.10	-24.6	1,600	-1.54%
2019/05/13	1	13.00	5	12.70	12.65	-4	1,672	-0.24%
2019/05/09	2	13.55	2	13.50	13.35	0	1,651	0.00%
2019/05/08	0	0.00	2	13.65	13.60	-2	1,642	-0.12%
2019/05/07	4	13.60	0	0.00	13.60	4	1,649	0.24%
2019/05/06	0	0.00	5	13.70	13.60	-5	1,656	-0.30%
2019/05/03	0	0.00	2	13.55	13.75	-2	1,661	-0.12%
2019/05/02	1	13.40	1	13.50	13.40	0	1,651	0.00%
2019/04/30	0	0.00	1	13.50	13.55	-1	1,647	-0.06%
2019/04/29	0	0.00	3	13.55	13.50	-3	1,660	-0.18%
2019/04/25	2	13.55	1	13.55	13.55	1	1,669	0.06%
2019/04/24	1	13.65	4	13.60	13.65	-3	1,674	-0.18%
2019/04/23	4	13.45	0	0.00	13.45	4	1,659	0.24%
2019/04/22	1	13.50	1	13.55	13.50	0	1,708	0.00%
2019/04/18	5	13.70	0	0.00	13.50	5	1,716	0.29%
2019/04/17	0	0.00	7	13.92	13.95	-7	1,710	-0.41%
2019/04/16	3	13.47	2	13.55	13.45	1	1,673	0.06%
2019/04/15	2	13.60	2	13.65	13.60	0	1,663	0.00%
2019/04/12	5	13.75	0	0.00	13.75	5	1,650	0.30%
2019/04/09	0	0.00	2	14.00	14.10	-2	1,636	-0.12%
2019/04/08	4	14.15	0	0.00	14.15	4	1,649	0.24%
2019/04/03	10	14.10	0	0.00	14.15	10	1,649	0.61%
2019/04/02	5	14.65	0	0.00	14.35	5	1,639	0.30%
2019/03/26	0	0.00	1	15.45	15.45	-1	1,620	-0.06%
2019/03/20	0	0.00	1	15.40	15.40	-1	1,647	-0.06%
2019/03/18	0	0.00	10.9	15.39	15.40	-10.9	1,764	-0.62%
2019/03/15	0	0.00	5.8	15.24	15.35	-5.8	1,756	-0.33%
2019/03/14	0	0.00	0.4	15.05	15.15	-0.4	1,743	-0.02%
2019/03/05	0	0.00	8	15.30	15.30	-8	1,928	-0.41%
2019/03/04	0	0.00	12	15.02	15.30	-12	1,942	-0.62%
2019/02/27	8	14.95	0	0.00	14.85	8	1,928	0.41%
2019/02/21	10	15.15	10	15.20	15.05	0	1,924	0.00%
2019/02/20	5	15.45	6	15.50	15.30	-1	1,924	-0.05%
2019/02/19	5	14.55	1	14.60	14.70	4	1,894	0.21%
2019/02/14	3	14.52	0	0.00	14.50	3	2,053	0.15%
2019/02/13	2	14.45	11	14.61	14.70	-9	2,067	-0.44%
2019/02/12	0	0.00	14	14.10	14.10	-14	2,023	-0.69%
2019/02/11	0	0.00	1	14.10	14.10	-1	2,020	-0.05%
2019/01/24	10	14.25	0	0.00	14.15	10	2,104	0.48%
2019/01/21	0	0.00	1	14.40	14.30	-1	2,152	-0.05%
2019/01/14	5	14.45	11	14.30	14.35	-6	2,254	-0.27%
2019/01/08	10	13.70	0	0.00	13.65	10	2,297	0.44%
2019/01/04	1	13.80	0	0.00	13.80	1	2,465	0.04%
2018/12/28	0	0.00	5	13.60	13.75	-5	2,626	-0.19%
2018/12/25	5	13.65	0	0.00	13.65	5	2,697	0.19%
2018/12/22	0	0.00	7	14.20	14.10	-7	2,882	-0.24%
2018/12/20	0	0.00	7	14.70	14.85	-7	2,909	-0.24%
2018/12/11	0	0.00	0	15.10	15.10	0	3,405	0.00%
2018/12/10	0	0.00	0.1	15.70	15.70	-0.1	3,472	0.00%
2018/12/03	6	16.05	0	0.00	16.20	6	3,880	0.15%
2018/11/29	0	0.00	14	16.47	16.45	-14	3,966	-0.35%
2018/11/28	0	0.00	5	16.15	16.30	-5	4,035	-0.12%
2018/11/27	5	16.10	0	0.00	16.20	5	4,160	0.12%
2018/11/26	0	0.00	1	16.20	16.10	-1	4,605	-0.02%
2018/11/23	20	15.90	0	0.00	15.90	20	4,896	0.41%
2018/11/22	10	16.20	0	0.00	16.00	10	5,065	0.20%
2018/11/19	5	16.60	5	16.55	16.55	0	5,198	0.00%
2018/11/16	1	16.70	14	16.69	16.55	-13	5,228	-0.25%
2018/11/15	4	16.56	1.9	16.57	16.70	2.1	5,292	0.04%
2018/11/14	15	16.25	3	16.30	16.20	12	5,264	0.23%
2018/11/12	1	15.40	0	0.00	15.30	1	5,323	0.02%
2018/11/09	2	15.85	0	0.00	16.00	2	5,313	0.04%
2018/11/07	0	0.00	1	15.70	15.65	-1	5,370	-0.02%
2018/11/02	0	0.00	26	15.36	15.40	-26	5,638	-0.46%
2018/11/01	0	0.00	5	15.45	15.55	-5	5,684	-0.09%
2018/10/31	0	0.00	1	15.30	15.20	-1	5,673	-0.02%
2018/10/26	0	0.00	6	15.18	15.40	-6	5,639	-0.11%
2018/10/25	5	15.00	17	15.01	15.10	-12	5,630	-0.21%
2018/10/24	0	0.00	60	15.35	15.60	-60	5,616	-1.07%
2018/10/23	0	0.00	5	15.90	15.60	-5	5,634	-0.09%
2018/10/22	5	16.50	1	16.20	16.30	4	5,618	0.07%
2018/10/19	30	16.47	3	16.25	16.60	27	5,640	0.48%
2018/10/17	0	0.00	6	16.65	16.75	-6	5,648	-0.11%
2018/10/12	0	0.00	83	15.86	16.10	-83	5,505	-1.51%
2018/10/11	1	16.00	58	15.49	15.40	-57	5,448	-1.05%
2018/10/05	0	0.00	2	16.40	16.60	-2	5,263	-0.04%
2018/10/03	0	0.00	2	16.95	16.85	-2	5,185	-0.04%
2018/10/02	21	16.77	4	16.55	16.70	17	5,156	0.33%
2018/10/01	7	17.53	1	17.50	17.55	6	5,007	0.12%
2018/09/28	17	17.95	1	17.90	17.95	16	4,943	0.32%
2018/09/27	0	0.00	14	17.81	17.90	-14	4,952	-0.28%
2018/09/26	0	0.00	37	18.25	17.60	-37	4,898	-0.76%
2018/09/21	1	17.40	45	17.61	17.75	-44	4,712	-0.93%
2018/09/20	5	17.36	28	17.37	17.45	-23	4,640	-0.50%
2018/09/19	8	17.62	0	0.00	17.60	8	4,584	0.17%
2018/09/18	6	18.08	5	18.15	18.10	1	4,467	0.02%
2018/09/17	22	18.05	20	18.10	18.00	2	4,416	0.05%
2018/09/14	0	0.00	7	17.93	17.90	-7	4,282	-0.16%
2018/09/13	0	0.00	10	17.55	17.70	-10	4,116	-0.24%
2018/09/12	3	17.10	0	0.00	17.20	3	4,010	0.07%
2018/09/10	52	16.84	0	0.00	16.95	52	3,909	1.33%
2018/09/07	16	16.29	100	16.20	16.20	-84	3,813	-2.20%
2018/09/06	70	17.45	0	0.00	16.90	70	3,659	1.91%
2018/09/05	2	17.50	3	17.55	17.45	-1	3,547	-0.03%
2018/09/04	3	17.60	10.3	17.01	17.60	-7.3	3,477	-0.21%
2018/09/03	15	17.17	1	17.10	17.40	14	3,362	0.42%
2018/08/31	18	17.56	11	17.22	16.90	7	3,210	0.22%
2018/08/30	34	16.89	44	17.24	17.25	-10	2,763	-0.36%
2018/08/29	0	0.00	2	15.75	15.95	-2	2,485	-0.08%
2018/08/27	62	15.00	16	14.98	15.00	46	2,247	2.05%
2018/08/24	7	14.97	3	14.90	15.00	4	2,200	0.18%
2018/08/23	0	0.00	2	14.90	14.90	-2	2,118	-0.09%
2018/08/22	25	14.76	0	0.00	14.80	25	2,055	1.22%
2018/08/21	5	14.73	1	14.65	14.70	4	1,890	0.21%
2018/08/20	0	0.00	4.8	14.53	14.80	-4.8	1,814	-0.27%
2018/08/17	20	14.30	0	0.00	14.25	20	1,698	1.18%
2018/08/16	26	14.25	3	14.30	14.25	23	1,645	1.40%
2018/08/15	10	14.25	0	0.00	14.25	10	1,614	0.62%
2018/08/14	72	14.23	0	0.00	14.25	72	1,554	4.63%
2018/08/13	8	14.19	5	14.12	14.20	3	1,512	0.20%
2018/08/10	17	14.04	2	14.05	14.00	15	1,393	1.08%
2018/08/09	15	14.17	1	14.20	14.25	14	1,315	1.06%
2018/08/08	23	13.85	2	13.80	13.85	21	1,125	1.87%
2018/08/07	1	13.60	0	0.00	13.60	1	1,076	0.09%
2018/08/06	5	13.50	1	13.40	13.35	4	1,055	0.38%
2018/08/02	10	13.75	0	0.00	13.70	10	1,039	0.96%
2018/08/01	3	13.60	2	13.45	13.75	1	1,010	0.10%
2018/07/31	10	13.23	0	0.00	13.50	10	962	1.04%
2018/07/30	27	13.29	2	13.40	13.45	25	924	2.70%
2018/07/27	10	12.83	0	0.00	13.05	10	865	1.15%
2018/07/24	7	12.84	1.1	12.85	12.60	5.9	787	0.75%
2018/07/23	1	12.20	5	12.50	12.60	-4	741	-0.54%
2018/07/04	0	0.00	6	10.95	11.00	-6	568	-1.06%
2018/06/20	0	0.00	20	11.03	11.15	-20	609	-3.28%
2018/06/19	5	11.15	0	0.00	10.90	5	608	0.82%
2018/06/15	10	11.35	0	0.00	11.25	10	604	1.65%
2018/06/13	5	11.50	5	11.60	11.55	0	574	0.00%
2018/06/12	5	11.60	0	0.00	11.60	5	583	0.86%
2018/06/08	0	0.00	2	11.78	11.85	-2	572	-0.35%
2018/06/07	0	0.00	5	11.75	11.80	-5	575	-0.87%
2018/06/06	7	11.61	0	0.00	11.60	7	572	1.22%
2018/05/18	1	10.75	0	0.00	10.80	1	533	0.19%
2018/04/26	5	11.00	0	0.00	10.90	5	619	0.81%
2018/04/19	0	0.00	0.3	11.30	11.45	-0.3	644	-0.04%
2018/04/17	10	11.40	0	0.00	11.45	10	663	1.51%
2018/04/16	3	11.60	0	0.00	11.65	3	662	0.45%
2018/04/10	0	11.05	0	0.00	11.15	0	663	0.00%
2018/03/30	2	11.65	0	0.00	11.55	2	664	0.30%
2018/03/26	0	0.00	10	11.25	11.25	-10	656	-1.52%
2018/03/16	10	11.38	0	0.00	11.30	10	656	1.52%
2018/03/13	0	0.00	10	11.60	11.75	-10	655	-1.53%
2018/03/12	10	11.35	0	0.00	11.60	10	651	1.54%
2018/02/21	0	0.00	10	11.90	12.25	-10	709	-1.41%
2018/02/12	10	11.50	0	0.00	11.50	10	708	1.41%
2018/02/09	0	0.00	68	11.52	11.85	-68	700	-9.70%
2018/02/08	0	0.00	20	11.31	11.35	-20	686	-2.91%
2018/02/06	10	11.65	5	11.50	10.95	5	712	0.70%
2018/02/02	10	12.10	0	0.00	12.05	10	718	1.39%
2018/01/31	13	12.09	0	0.00	12.15	13	725	1.79%
2018/01/29	5	12.25	0	0.00	12.25	5	728	0.69%
2018/01/26	5	12.30	0	0.00	12.30	5	727	0.69%
2018/01/25	5	12.30	0	0.00	12.40	5	728	0.69%
2018/01/24	5	12.40	0	0.00	12.45	5	721	0.69%
2018/01/23	10	12.45	2.3	12.49	12.55	7.7	717	1.07%
2018/01/19	2	12.60	0	0.00	12.60	2	708	0.28%
2018/01/18	5	12.65	0	0.00	12.60	5	713	0.70%
2018/01/17	0	0.00	10	12.75	12.75	-10	716	-1.40%
2018/01/15	5	12.55	0	0.00	12.55	5	710	0.70%
2018/01/11	30	12.73	5	12.80	12.60	25	706	3.54%
2018/01/10	15	12.87	0	0.00	13.00	15	703	2.13%
2018/01/09	15	12.93	0	0.00	13.00	15	698	2.15%
2018/01/03	0	0.00	5	12.95	12.75	-5	783	-0.64%
2018/01/02	0	0.00	15	12.82	12.90	-15	801	-1.87%