華航 (2610)-元大-汐止券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	26.00	31.7	25.96	26.00	-20.7	44,054	-0.05%
2025/01/21	55	25.67	53	25.60	25.55	2	44,398	0.00%
2025/01/20	61.7	26.08	41	25.70	25.70	20.7	44,769	0.05%
2025/01/17	75.3	25.98	156.9	26.18	26.20	-81.7	45,300	-0.18%	大賣/
2025/01/16	53.9	25.65	44.1	25.54	25.60	9.8	44,664	0.02%
2025/01/15	42	25.89	42	25.67	25.80	0	44,494	0.00%
2025/01/14	1.4	25.40	26	25.44	25.60	-24.6	44,349	-0.06%
2025/01/13	20.4	25.19	7	25.04	25.15	13.4	44,558	0.03%
2025/01/10	45	25.47	52	25.60	25.70	-7	44,461	-0.02%
2025/01/09	19	25.55	21	25.70	25.45	-2	44,643	0.00%
2025/01/08	10	26.01	17	25.99	26.05	-7	44,390	-0.02%
2025/01/07	65.5	26.16	106	26.01	26.00	-40.5	44,153	-0.09%	大賣/
2025/01/06	74	26.14	62	26.10	26.20	12	43,870	0.03%
2025/01/03	58	26.23	55.1	26.11	26.15	2.9	43,696	0.01%
2025/01/02	22.1	26.53	158.1	26.41	26.55	-135.9	43,495	-0.31%	大賣/鉅額交易
2024/12/31	77	26.03	42	25.78	25.65	35	42,809	0.08%
2024/12/30	72.2	26.15	96	26.53	26.60	-23.8	42,904	-0.06%
2024/12/27	54	26.43	84	26.28	26.30	-30	42,319	-0.07%
2024/12/26	45	26.52	97	26.56	26.55	-52	42,398	-0.12%
2024/12/25	70	26.51	65	26.45	26.45	5	42,417	0.01%
2024/12/24	22	26.45	121	26.60	26.60	-99	42,565	-0.23%	大賣/
2024/12/23	1	26.25	37	26.26	26.40	-36	42,543	-0.08%
2024/12/20	44	26.11	56	26.05	25.90	-12	42,672	-0.03%
2024/12/19	28	26.01	26	26.07	26.10	2	42,597	0.00%
2024/12/18	23	26.58	27	26.51	26.35	-4	42,636	-0.01%
2024/12/17	51	25.91	99	26.33	26.20	-48	42,164	-0.11%
2024/12/16	71	25.75	93	25.59	25.80	-22	42,234	-0.05%
2024/12/13	69	26.07	45	25.93	26.00	24	41,848	0.06%
2024/12/12	53	26.31	94.1	26.53	26.50	-41.1	41,535	-0.10%
2024/12/11	117.1	26.22	89.6	25.83	26.00	27.5	40,940	0.07%	大買/
2024/12/10	105.1	26.82	84	26.49	26.50	21.1	40,302	0.05%	大買/
2024/12/09	51.1	26.91	136	26.88	26.95	-84.9	39,743	-0.21%	大賣/
2024/12/06	140.7	26.40	70.3	26.14	26.30	70.5	38,393	0.18%	大買/
2024/12/05	48	26.45	86	26.56	26.60	-38	37,954	-0.10%
2024/12/04	65.3	26.38	63	26.48	26.50	2.3	37,406	0.01%
2024/12/03	42	26.63	267.1	26.34	26.75	-225.1	36,149	-0.62%	大賣/鉅額交易
2024/12/02	63	24.95	130.1	25.09	25.15	-67.1	32,632	-0.21%	大賣/
2024/11/29	6	24.84	47	24.78	24.90	-41	31,885	-0.13%
2024/11/28	8	24.52	14	24.43	24.65	-6	31,799	-0.02%
2024/11/27	5	24.90	56.4	24.90	24.90	-51.4	31,577	-0.16%
2024/11/26	8	24.71	31.1	24.69	24.70	-23.1	30,911	-0.07%
2024/11/25	21	24.18	43	24.24	24.60	-22	30,516	-0.07%
2024/11/22	5	24.50	63.2	24.58	24.60	-58.2	29,371	-0.20%
2024/11/21	14	24.17	32	24.16	24.15	-18	27,973	-0.06%
2024/11/20	12	24.05	482.3	24.26	24.20	-470.3	26,920	-1.75%	大賣/鉅額交易
2024/11/19	16	23.80	118.9	24.03	24.15	-102.9	25,943	-0.40%	大賣/鉅額交易
2024/11/18	37.1	23.78	16	23.79	23.70	21.1	24,423	0.09%
2024/11/15	11	23.77	72.2	23.84	23.85	-61.2	23,607	-0.26%
2024/11/14	16	23.53	155	23.58	23.45	-139	22,913	-0.61%	大賣/鉅額交易
2024/11/13	21	23.34	17	23.36	23.35	4	22,653	0.02%
2024/11/12	12	23.44	15	23.60	23.30	-3	22,519	-0.01%
2024/11/11	12	23.21	37	23.34	23.40	-25	22,254	-0.11%
2024/11/08	5	23.22	3	23.25	23.15	2	22,127	0.01%
2024/11/07	13	22.79	155.6	23.10	23.25	-142.6	22,143	-0.64%	大賣/鉅額交易
2024/11/06	1	22.55	7	22.58	22.50	-6	21,568	-0.03%
2024/11/05	6	22.50	4	22.59	22.60	2	21,782	0.01%
2024/11/04	10	22.65	67	22.75	22.65	-57	22,242	-0.26%
2024/11/01	4	22.10	20	22.37	22.50	-16	22,695	-0.07%
2024/10/30	0.2	22.68	16.1	22.71	22.60	-15.9	22,754	-0.07%
2024/10/29	24	22.73	30	22.64	22.60	-6	22,618	-0.03%
2024/10/28	6	22.58	105.1	22.73	22.70	-99.1	22,697	-0.44%	大賣/
2024/10/25	25.1	22.24	35.1	22.33	22.35	-10	22,254	-0.04%
2024/10/24	10	22.18	95.3	22.11	22.15	-85.2	21,986	-0.39%
2024/10/23	7	21.64	0	0.00	21.65	7	21,653	0.03%
2024/10/22	22	21.45	36	21.67	21.80	-14	22,385	-0.06%
2024/10/21	10	21.67	30	21.71	21.60	-20	22,838	-0.09%
2024/10/18	7.3	21.74	53	21.83	21.70	-45.7	23,280	-0.20%
2024/10/17	3	21.35	32.3	21.51	21.55	-29.3	23,642	-0.12%
2024/10/16	16	21.14	76.3	21.33	21.30	-60.3	24,186	-0.25%
2024/10/15	1.2	20.91	49	20.93	20.90	-47.8	24,461	-0.20%
2024/10/14	3	20.65	43	20.65	20.70	-40	25,089	-0.16%
2024/10/11	12	20.64	5.2	20.80	20.60	6.8	25,711	0.03%
2024/10/09	11	20.54	4	20.63	20.65	7	26,577	0.03%
2024/10/08	15	20.62	7	20.69	20.60	8	27,204	0.03%
2024/10/07	33.2	20.68	11.8	20.79	20.80	21.4	27,824	0.08%
2024/10/04	100.5	20.74	60	20.82	20.60	40.5	28,330	0.14%
2024/10/01	18.1	21.68	6	21.90	21.90	12.1	28,219	0.04%
2024/09/30	16	21.66	3	21.80	21.50	13	28,837	0.05%
2024/09/27	64	21.70	68	21.75	21.75	-4	29,773	-0.01%
2024/09/26	1	21.60	40	21.73	21.70	-39	32,264	-0.12%
2024/09/25	4	21.64	6	21.62	21.60	-2	33,125	-0.01%
2024/09/24	18	21.59	10.1	21.66	21.65	7.9	33,921	0.02%
2024/09/23	10	21.32	3	21.45	21.50	7	35,544	0.02%
2024/09/20	2	21.23	3.3	21.30	21.30	-1.3	35,692	0.00%
2024/09/19	5.1	21.12	1	21.20	21.20	4.1	35,929	0.01%
2024/09/18	13	21.20	123.4	21.13	21.20	-110.4	36,176	-0.31%	大賣/鉅額交易
2024/09/16	6	20.59	5	20.64	20.65	1	36,369	0.00%
2024/09/13	2	20.53	6	20.62	20.55	-4	36,631	-0.01%
2024/09/12	0	0.00	19.7	20.40	20.40	-19.7	37,782	-0.05%
2024/09/11	2.1	20.23	0	0.00	20.25	2.1	39,483	0.01%
2024/09/10	15	20.22	8	20.06	20.05	7	39,567	0.02%
2024/09/09	19.3	20.05	6	20.04	20.25	13.3	39,756	0.03%
2024/09/06	12	20.27	1	20.25	20.20	11	39,997	0.03%
2024/09/05	17	20.47	64	20.72	20.30	-47	40,426	-0.12%
2024/09/04	87.1	20.17	8	20.18	20.10	79.1	41,592	0.19%
2024/09/03	48.1	20.92	42	20.86	20.80	6.1	42,267	0.01%
2024/09/02	12	20.94	5	20.91	20.85	7	42,901	0.02%
2024/08/30	13	20.69	9	20.74	20.60	4	43,104	0.01%
2024/08/29	39	20.73	54.2	20.66	20.65	-15.2	43,075	-0.04%
2024/08/28	4	20.81	38	20.80	20.85	-34	43,358	-0.08%
2024/08/27	61.4	20.54	6.1	20.60	20.60	55.3	44,188	0.13%
2024/08/26	9	20.97	7	21.06	20.85	2	44,391	0.00%
2024/08/23	16	20.82	0	0.00	20.90	16	45,431	0.04%
2024/08/22	11.3	20.85	5	20.85	20.75	6.3	47,008	0.01%
2024/08/21	36.2	21.03	3.3	21.14	20.85	33	47,310	0.07%
2024/08/20	13	21.09	38.3	21.15	21.00	-25.2	47,739	-0.05%
2024/08/19	22	21.02	14	21.15	21.00	8	48,800	0.02%
2024/08/16	7	21.10	14	21.36	21.10	-7	49,759	-0.01%
2024/08/15	18	21.07	26.2	21.31	21.00	-8.2	51,011	-0.02%
2024/08/14	32.1	20.90	136	21.09	20.90	-103.9	53,781	-0.19%	大賣/鉅額交易
2024/08/13	22	21.28	18.5	21.19	20.85	3.5	56,818	0.01%
2024/08/12	109	21.03	20	21.19	21.10	89	59,498	0.15%	大買/
2024/08/09	6	21.04	8	21.11	21.05	-2	59,890	0.00%
2024/08/08	141.1	20.76	5	20.95	20.65	136.1	60,722	0.22%	大買/鉅額交易
2024/08/07	8.1	20.80	24	21.03	21.10	-15.9	63,287	-0.03%
2024/08/06	68.1	20.36	52	20.32	20.35	16.1	66,902	0.02%
2024/08/05	68.1	20.57	53	20.30	20.05	15.1	66,731	0.02%
2024/08/02	48.2	22.27	13	22.11	22.05	35.2	66,423	0.05%
2024/08/01	2	22.75	1	22.80	22.75	1	66,456	0.00%
2024/07/31	9	22.57	70	22.84	22.95	-61	66,948	-0.09%
2024/07/30	28	22.21	55	22.20	22.40	-27	67,225	-0.04%
2024/07/29	21.1	22.69	7	22.66	22.55	14.1	68,149	0.02%
2024/07/26	44	22.61	56	22.61	22.75	-12	68,697	-0.02%
2024/07/23	8.1	22.28	41.5	22.20	22.55	-33.5	69,879	-0.05%
2024/07/22	81.1	21.65	9	21.67	21.55	72.1	71,779	0.10%
2024/07/19	70.3	22.20	18	22.29	22.25	52.3	72,426	0.07%
2024/07/18	65	22.63	4	22.61	22.55	61	73,888	0.08%
2024/07/17	60	23.57	34.5	23.57	23.50	25.5	73,869	0.03%
2024/07/16	151	23.21	40	23.22	23.25	111	73,654	0.15%	大買/鉅額交易
2024/07/15	59.1	23.50	69	23.87	23.35	-10	73,588	-0.01%
2024/07/12	23.3	24.03	4	24.10	24.00	19.3	73,402	0.03%
2024/07/11	92.4	24.22	52	24.26	24.30	40.4	72,923	0.06%
2024/07/10	23	24.12	66.1	24.37	24.60	-43.1	72,370	-0.06%
2024/07/09	35.1	23.87	26	23.93	23.80	9.1	71,826	0.01%
2024/07/08	48	24.11	57.2	24.10	24.30	-9.2	71,978	-0.01%
2024/07/05	37.4	24.33	51.5	24.31	24.25	-14.1	72,310	-0.02%
2024/07/04	5.2	24.69	26	24.68	24.70	-20.8	71,597	-0.03%
2024/07/03	22	24.84	34	24.89	24.75	-12	70,965	-0.02%
2024/07/02	156.5	24.62	177.5	24.84	24.75	-21.1	69,929	-0.03%	大買/大賣/
2024/07/01	8	24.05	528.3	24.25	24.30	-520.3	67,282	-0.77%	大賣/鉅額交易
2024/06/28	64	23.89	86	23.97	23.70	-22	66,206	-0.03%
2024/06/27	34.5	23.96	394.7	24.16	24.25	-360.2	65,169	-0.55%	大賣/鉅額交易
2024/06/26	22.4	23.66	20	23.61	23.65	2.4	63,278	0.00%
2024/06/25	6.5	23.45	24	23.36	23.65	-17.5	63,052	-0.03%
2024/06/24	29.3	23.57	11	23.70	23.55	18.3	62,715	0.03%
2024/06/21	42	23.65	61	23.70	23.70	-19	62,390	-0.03%
2024/06/20	20.4	23.55	10	23.54	23.50	10.4	61,516	0.02%
2024/06/19	75.2	23.51	61	23.62	23.65	14.2	61,208	0.02%
2024/06/18	68	23.61	417.1	23.57	23.35	-349.1	60,033	-0.58%	大賣/鉅額交易
2024/06/17	19.5	22.92	8.1	22.94	22.95	11.4	58,418	0.02%
2024/06/14	161.1	22.91	158	23.00	23.00	3.1	58,449	0.01%	大買/大賣/
2024/06/13	34.9	22.82	25	22.86	22.85	9.9	58,357	0.02%
2024/06/12	141.2	23.03	85	23.04	23.00	56.2	58,403	0.10%	大買/
2024/06/11	201.1	23.43	173.5	23.79	23.15	27.6	58,034	0.05%	大買/大賣/
2024/06/07	70	23.07	153.1	23.27	23.10	-83.1	56,944	-0.15%	大賣/
2024/06/06	25	22.71	61.5	22.65	23.00	-36.5	56,227	-0.06%
2024/06/05	20	22.32	33	22.40	22.25	-13	55,836	-0.02%
2024/06/04	32	22.13	21	22.10	22.15	11	55,881	0.02%
2024/06/03	41	22.20	10	22.22	22.15	31	55,727	0.06%
2024/05/31	31.1	22.57	36.2	22.66	22.40	-5.1	55,507	-0.01%
2024/05/30	55	22.69	11	22.59	22.50	44	54,554	0.08%
2024/05/29	64	22.99	41	23.00	22.80	23	54,061	0.04%
2024/05/28	52	23.16	203.8	23.12	23.30	-151.8	52,999	-0.29%	大賣/鉅額交易
2024/05/27	29	22.18	11.1	22.21	22.15	18	51,580	0.03%
2024/05/24	45	22.20	28	22.26	22.40	17	51,308	0.03%
2024/05/23	98.1	21.82	46	21.82	22.05	52.1	50,817	0.10%
2024/05/22	90.4	22.48	34.5	22.69	22.30	55.9	49,910	0.11%
2024/05/21	62	22.65	97.3	22.72	22.80	-35.3	49,119	-0.07%
2024/05/20	261.2	23.49	178.1	23.78	23.05	83.1	47,804	0.17%	大買/大賣/
2024/05/17	284	24.13	310.3	24.21	23.80	-26.3	44,973	-0.06%	大買/大賣/
2024/05/16	69.1	23.33	248.6	23.58	23.85	-179.5	41,905	-0.43%	大賣/鉅額交易
2024/05/15	54	22.71	39.4	22.91	22.75	14.6	39,234	0.04%
2024/05/14	130	22.78	75.3	22.89	22.65	54.7	38,900	0.14%	大買/
2024/05/13	273.2	22.70	392.8	22.92	23.00	-119.6	37,962	-0.32%	大買/大賣/鉅額交易
2024/05/10	62.4	22.45	489.5	22.22	22.65	-427.2	35,124	-1.22%	大賣/鉅額交易
2024/05/09	92	21.44	23	21.37	21.15	69	31,376	0.22%
2024/05/08	96	21.35	105	21.46	21.65	-9	31,044	-0.03%	大賣/
2024/05/07	102	21.32	37	21.17	21.35	65	30,764	0.21%	大買/
2024/05/06	18	21.60	36.5	21.63	21.45	-18.5	30,878	-0.06%
2024/05/03	65	21.54	155	21.65	21.50	-90	30,333	-0.30%	大賣/
2024/05/02	84	21.54	108	21.49	21.50	-24	29,621	-0.08%	大賣/
2024/04/30	58.3	20.96	54	21.08	20.95	4.3	28,646	0.01%
2024/04/29	153.3	21.51	106.4	21.46	21.35	46.8	28,111	0.17%	大買/大賣/
2024/04/26	55.2	21.25	408.3	21.33	21.50	-353.1	26,674	-1.32%	大賣/鉅額交易
2024/04/25	60.3	20.44	63	20.47	20.40	-2.7	24,283	-0.01%
2024/04/24	62.1	20.15	223.8	20.42	20.55	-161.7	23,194	-0.70%	大賣/鉅額交易
2024/04/23	38	20.12	157	20.23	20.05	-119	21,572	-0.55%	大賣/鉅額交易
2024/04/22	73.1	19.81	96.5	19.91	19.80	-23.4	21,513	-0.11%
2024/04/19	160.1	19.56	89	19.78	19.45	71.1	21,680	0.33%	大買/
2024/04/18	81	19.75	82	19.71	19.60	-1	21,333	0.00%
2024/04/17	16	19.29	1	19.30	19.25	15	21,253	0.07%
2024/04/16	56.1	19.55	11	19.41	19.25	45.1	21,463	0.21%
2024/04/15	88	19.78	60	19.86	19.80	28	21,627	0.13%
2024/04/12	81.5	20.08	110	20.08	20.05	-28.5	21,566	-0.13%	大賣/
2024/04/11	43.4	19.96	206.1	19.88	19.95	-162.8	21,187	-0.77%	大賣/鉅額交易
2024/04/10	22.1	19.50	3	19.50	19.55	19.1	20,661	0.09%
2024/04/09	18	19.44	9	19.47	19.45	9	21,211	0.04%
2024/04/08	26	19.15	15	19.14	19.20	11	23,059	0.05%
2024/04/03	21.1	19.18	3	19.18	19.15	18.1	23,332	0.08%
2024/04/02	4	19.39	53	19.40	19.35	-49	23,369	-0.21%
2024/04/01	5	19.56	1	19.60	19.50	4	23,674	0.02%
2024/03/29	27.1	19.50	4	19.59	19.50	23.1	24,132	0.10%
2024/03/28	20	19.56	16	19.64	19.50	4	25,603	0.02%
2024/03/27	59	19.50	21	19.46	19.55	38	26,928	0.14%
2024/03/26	11.4	19.17	28	19.21	19.10	-16.6	26,997	-0.06%
2024/03/25	14.8	19.38	7	19.41	19.40	7.8	27,066	0.03%
2024/03/22	11	19.35	23	19.30	19.35	-12	27,378	-0.04%
2024/03/21	1	19.25	33	19.20	19.25	-32	27,809	-0.12%
2024/03/20	32	19.13	30	19.12	19.10	2	28,020	0.01%
2024/03/19	8	19.19	55	19.21	19.15	-47	28,064	-0.17%
2024/03/18	30.1	19.25	20	19.25	19.15	10.1	28,015	0.04%
2024/03/15	55.3	19.42	48	19.41	19.35	7.3	28,293	0.03%
2024/03/14	10	19.70	99.1	19.81	19.65	-89.1	28,037	-0.32%
2024/03/13	37.5	19.73	8.4	19.66	19.65	29.1	28,307	0.10%
2024/03/12	59	19.73	40	19.78	19.85	19	28,464	0.07%
2024/03/11	78	19.60	30	19.54	19.50	48	28,252	0.17%
2024/03/08	28.5	19.66	27.9	19.67	19.80	0.6	28,084	0.00%
2024/03/07	42	19.50	13	19.51	19.45	29	28,122	0.10%
2024/03/06	49.3	19.59	15	19.59	19.55	34.3	28,037	0.12%
2024/03/05	41	19.80	9	19.84	19.70	32	27,990	0.11%
2024/03/04	27	19.72	12.3	19.75	19.70	14.7	28,139	0.05%
2024/03/01	74	19.88	122	19.83	19.80	-48	28,135	-0.17%	大賣/
2024/02/29	72.7	19.86	39	19.95	20.00	33.7	28,316	0.12%
2024/02/27	32	19.76	17	19.70	19.75	15	28,533	0.05%
2024/02/26	11	19.91	8	19.93	19.90	3	28,886	0.01%
2024/02/23	100	19.92	40	19.90	19.85	60	29,334	0.20%
2024/02/22	60.1	20.05	17	20.09	20.00	43.1	29,626	0.15%
2024/02/21	15	20.21	11	20.28	20.20	4	30,175	0.01%
2024/02/20	52	20.10	1	20.15	20.10	51	30,897	0.17%
2024/02/19	24	20.24	30	20.27	20.25	-6	32,476	-0.02%
2024/02/16	39	20.07	51	20.24	20.25	-12	32,843	-0.04%
2024/02/15	55	20.01	4.2	20.00	20.00	50.8	32,765	0.16%
2024/02/05	42	20.47	1	20.60	20.50	41	32,580	0.13%
2024/02/02	24.5	20.48	8	20.54	20.45	16.5	32,507	0.05%
2024/02/01	2	20.50	3	20.50	20.55	-1	33,086	0.00%
2024/01/31	26	20.36	3	20.35	20.40	23	33,272	0.07%