凱基金 (2883)-元大-汐止券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.30	52.5	17.25	17.30	-51.5	46,392	-0.11%
2025/01/21	4	16.99	57	17.10	17.10	-53	46,400	-0.11%
2025/01/20	9	16.92	0	0.00	16.90	9	46,358	0.02%
2025/01/17	23	16.98	24	17.08	17.05	-1	46,462	0.00%
2025/01/16	18.1	17.04	43	17.01	16.95	-24.9	46,546	-0.05%
2025/01/15	1	16.90	2	17.03	17.00	-1	47,041	0.00%
2025/01/14	2	16.70	27	16.93	17.05	-25	48,117	-0.05%
2025/01/13	55.7	16.65	97	16.62	16.65	-41.3	48,493	-0.09%
2025/01/10	40.5	17.00	60	16.96	17.05	-19.5	48,599	-0.04%
2025/01/09	1	17.55	18.8	17.54	17.35	-17.8	48,143	-0.04%
2025/01/08	5	17.40	0	0.00	17.45	5	49,408	0.01%
2025/01/07	27	17.45	6	17.53	17.45	21	49,375	0.04%
2025/01/06	0	0.00	17.8	17.41	17.45	-17.8	50,102	-0.04%
2025/01/03	2	17.10	56	17.22	17.30	-54	49,502	-0.11%
2025/01/02	67.8	17.02	0	0.00	16.85	67.8	49,238	0.14%
2024/12/31	38.9	17.19	0	0.00	17.20	38.9	48,134	0.08%
2024/12/30	15.5	17.33	1	17.45	17.30	14.5	47,230	0.03%
2024/12/27	12.3	17.53	4	17.56	17.55	8.3	46,223	0.02%
2024/12/26	2.3	17.64	2.5	17.65	17.55	-0.3	46,675	0.00%
2024/12/25	1	17.65	0	0.00	17.65	1	47,242	0.00%
2024/12/24	0	0.00	13	17.80	17.85	-13	47,648	-0.03%
2024/12/23	76	17.66	21.3	17.68	17.75	54.8	48,085	0.11%
2024/12/20	32.5	17.25	18	17.28	17.25	14.5	47,844	0.03%
2024/12/19	75.6	17.57	19	17.57	17.50	56.6	46,975	0.12%
2024/12/18	10	17.85	3.7	17.90	17.95	6.3	46,278	0.01%
2024/12/17	16	17.86	15.5	17.98	18.05	0.5	47,478	0.00%
2024/12/16	67	18.23	13	18.30	18.10	54	46,696	0.12%
2024/12/13	24.2	18.08	1	18.05	18.10	23.2	46,373	0.05%
2024/12/12	1.2	17.94	88	18.22	18.25	-86.8	46,146	-0.19%
2024/12/11	11	17.90	10	18.00	18.00	1	45,933	0.00%
2024/12/10	6	17.86	27	17.95	18.00	-21	46,331	-0.05%
2024/12/09	0	0.00	13	17.97	18.00	-13	45,965	-0.03%
2024/12/06	4	18.00	71	17.96	18.05	-67	46,196	-0.15%
2024/12/05	20	17.95	7.1	18.01	18.00	12.9	46,335	0.03%
2024/12/04	5	17.80	117	17.89	17.90	-112	47,411	-0.24%	大賣/鉅額交易
2024/12/03	2	17.80	61.7	17.75	17.85	-59.7	48,220	-0.12%
2024/12/02	0	0.00	52	17.51	17.55	-52	47,398	-0.11%
2024/11/29	8	17.01	22	17.20	17.20	-14	46,951	-0.03%
2024/11/28	11	17.22	83	17.20	17.20	-72	46,918	-0.15%
2024/11/27	19.1	17.39	24	17.39	17.20	-4.9	46,944	-0.01%
2024/11/26	17.8	17.44	22	17.48	17.45	-4.2	46,790	-0.01%
2024/11/25	1	17.40	20	17.44	17.45	-19	47,031	-0.04%
2024/11/22	25	17.25	114	17.22	17.20	-89	46,809	-0.19%	大賣/
2024/11/21	3.2	17.24	15	17.25	17.20	-11.8	46,925	-0.03%
2024/11/20	10	17.23	72.2	17.20	17.25	-62.2	46,993	-0.13%
2024/11/19	7	16.99	0	0.00	17.15	7	46,979	0.01%
2024/11/18	4	17.10	47	17.06	17.15	-43	47,063	-0.09%
2024/11/15	1	17.05	0	0.00	17.05	1	47,117	0.00%
2024/11/14	101	16.94	6.2	16.92	16.85	94.8	47,999	0.20%	大買/
2024/11/13	9.6	16.95	0	0.00	16.90	9.6	47,873	0.02%
2024/11/12	95	17.28	127	17.20	17.15	-32	48,112	-0.07%	大賣/
2024/11/11	142	17.57	104.7	17.56	17.60	37.3	47,728	0.08%	大買/大賣/
2024/11/08	4	17.30	31.8	17.30	17.25	-27.8	47,452	-0.06%
2024/11/07	2	17.25	72	17.25	17.25	-70	48,130	-0.15%
2024/11/06	1.3	17.09	0	0.00	17.05	1.3	48,237	0.00%
2024/11/05	1.1	17.10	269.2	17.08	17.15	-268.1	48,563	-0.55%	大賣/鉅額交易
2024/11/04	1	17.00	38	17.00	16.95	-37	49,378	-0.07%
2024/11/01	55	16.74	0	0.00	16.70	55	51,091	0.11%
2024/10/30	2	16.70	7	16.69	16.75	-5	51,313	-0.01%
2024/10/29	88.5	16.68	44.6	16.63	16.65	43.9	51,504	0.09%
2024/10/28	124.5	16.85	23	16.87	16.90	101.5	51,473	0.20%	大買/鉅額交易
2024/10/25	1	17.00	34.1	17.00	17.00	-33.1	51,793	-0.06%
2024/10/24	17.6	16.99	1	16.95	16.95	16.6	52,474	0.03%
2024/10/23	58	17.06	0	0.00	17.05	58	53,089	0.11%
2024/10/22	113	17.07	7	17.18	17.15	106	53,379	0.20%	大買/鉅額交易
2024/10/21	17	17.29	4	17.20	17.15	13	53,876	0.02%
2024/10/18	48	17.74	65	17.67	17.75	-17	53,830	-0.03%
2024/10/17	2	17.60	29	17.62	17.60	-27	53,633	-0.05%
2024/10/16	16	17.18	108	17.20	17.15	-92	53,340	-0.17%	大賣/
2024/10/15	7	16.91	63.3	17.12	17.35	-56.3	52,907	-0.11%
2024/10/14	13.2	16.91	2	16.85	16.75	11.2	52,078	0.02%
2024/10/11	3	16.80	125.4	16.83	16.80	-122.4	52,716	-0.23%	大賣/鉅額交易
2024/10/09	42.3	16.50	3	16.43	16.40	39.3	52,881	0.07%
2024/10/08	24.3	16.41	13.2	16.43	16.50	11.1	54,258	0.02%
2024/10/07	3	16.80	479	16.72	16.75	-476	54,502	-0.87%	大賣/鉅額交易
2024/10/04	7	16.41	29.1	16.45	16.50	-22.1	54,205	-0.04%
2024/10/01	2.3	16.37	12	16.40	16.45	-9.8	54,342	-0.02%
2024/09/30	14.5	16.50	3	16.50	16.50	11.5	55,967	0.02%
2024/09/27	51.5	16.40	2	16.60	16.40	49.5	59,473	0.08%
2024/09/26	0	0.00	20.2	16.54	16.55	-20.2	59,305	-0.03%
2024/09/25	215	16.35	27.2	16.34	16.45	187.8	59,480	0.32%	大買/鉅額交易
2024/09/24	6	16.47	3.3	16.51	16.50	2.7	59,795	0.00%
2024/09/23	12	16.50	12	16.60	16.55	0	60,280	0.00%
2024/09/20	197	16.51	14.1	16.58	16.45	182.9	60,858	0.30%	大買/鉅額交易
2024/09/19	7	16.52	69.1	16.47	16.60	-62.1	60,849	-0.10%
2024/09/18	0	16.15	93	16.15	16.15	-93	59,687	-0.16%
2024/09/16	9.6	15.92	3.4	15.91	16.00	6.3	60,091	0.01%
2024/09/13	11.1	15.88	3	16.05	15.85	8.1	60,412	0.01%
2024/09/12	37.1	15.96	33	16.00	16.00	4.1	60,741	0.01%
2024/09/11	31.6	15.74	0	0.00	15.75	31.6	60,800	0.05%
2024/09/10	24	16.01	0	0.00	15.95	24	60,331	0.04%
2024/09/09	25.3	15.79	16	15.98	16.05	9.3	60,435	0.02%
2024/09/06	22	16.12	3	16.10	16.20	19	60,555	0.03%
2024/09/05	10	16.20	108.2	16.30	16.20	-98.2	61,969	-0.16%	大賣/
2024/09/04	39	15.66	18	15.53	15.80	21	63,176	0.03%
2024/09/03	14	16.18	30	16.24	16.15	-16	63,975	-0.03%
2024/09/02	1	16.25	2	16.25	16.25	-1	69,060	0.00%
2024/08/30	1.3	16.00	3	16.00	16.10	-1.7	69,092	0.00%
2024/08/29	7	15.94	0	0.00	16.00	7	69,062	0.01%
2024/08/27	7	15.97	10.1	15.95	16.00	-3.1	69,664	0.00%
2024/08/26	0	0.00	5.3	16.28	16.20	-5.3	69,850	-0.01%
2024/08/23	0	0.00	2	16.00	16.00	-2	69,999	0.00%
2024/08/22	8	15.95	20.1	15.90	16.00	-12.1	70,196	-0.02%
2024/08/21	2	16.03	46	16.00	16.05	-44	70,480	-0.06%
2024/08/20	17	16.04	19	15.98	16.05	-2	70,587	0.00%
2024/08/19	10	16.20	7.1	16.27	16.15	2.9	70,667	0.00%
2024/08/16	4	16.21	55.3	16.30	16.40	-51.3	70,606	-0.07%
2024/08/15	16	16.09	2	16.03	15.95	14	70,195	0.02%
2024/08/14	55	16.02	95	16.08	16.10	-40	70,452	-0.06%
2024/08/13	83	15.86	25	15.71	15.80	58	69,962	0.08%
2024/08/12	203	15.78	14	15.97	15.70	189	70,423	0.27%	大買/鉅額交易
2024/08/09	0.6	15.45	52.2	15.54	15.45	-51.6	70,932	-0.07%
2024/08/08	9.1	15.03	8	14.90	15.00	1.1	70,274	0.00%
2024/08/07	1	15.00	0	0.00	15.10	1	70,815	0.00%
2024/08/06	63.3	14.70	455	14.38	14.65	-391.7	71,794	-0.55%	大賣/鉅額交易
2024/08/05	92.7	14.80	76	14.71	14.50	16.7	71,121	0.02%
2024/08/02	54	15.80	6.3	15.80	15.90	47.7	69,269	0.07%
2024/08/01	58	16.10	16.4	16.09	16.10	41.6	69,001	0.06%
2024/07/31	56	16.05	12.2	16.07	16.10	43.8	69,389	0.06%
2024/07/30	31	15.89	5	15.82	16.00	26	69,036	0.04%
2024/07/29	53.2	15.97	74	15.92	15.85	-20.8	68,703	-0.03%
2024/07/26	5	15.58	1.8	15.74	15.80	3.2	68,336	0.00%
2024/07/23	3	15.70	24	15.75	15.80	-21	68,802	-0.03%
2024/07/22	44	15.42	142	15.44	15.45	-98	68,447	-0.14%	大賣/
2024/07/19	171.6	15.88	11.3	16.14	15.90	160.3	67,432	0.24%	大買/鉅額交易
2024/07/18	14.8	16.25	34	16.30	16.30	-19.3	66,349	-0.03%
2024/07/17	33.1	16.59	3	16.55	16.40	30.1	65,843	0.05%
2024/07/16	59	16.39	10.2	16.40	16.40	48.8	65,522	0.07%
2024/07/15	65.9	16.40	75.1	16.39	16.35	-9.2	65,789	-0.01%
2024/07/12	217	16.85	35	16.69	16.70	182	65,260	0.28%	大買/鉅額交易
2024/07/11	59.5	16.99	114.2	16.84	16.80	-54.8	64,626	-0.08%	大賣/
2024/07/10	85.2	16.62	585.5	16.72	16.65	-500.3	64,216	-0.78%	大賣/鉅額交易
2024/07/09	548	16.10	410.5	16.24	16.20	137.5	63,239	0.22%	大買/大賣/鉅額交易
2024/07/08	403.3	16.13	17	16.13	16.10	386.3	62,885	0.61%	大買/鉅額交易
2024/07/05	34.5	16.01	27.6	16.00	16.00	6.9	62,735	0.01%
2024/07/04	113.8	16.09	219	16.10	16.00	-105.3	62,681	-0.17%	大買/大賣/鉅額交易
2024/07/03	19	15.95	907.4	15.96	16.30	-888.4	61,615	-1.44%	大賣/鉅額交易
2024/07/02	86.4	14.92	1	14.90	14.90	85.4	58,151	0.15%
2024/07/01	35.7	14.88	9	14.88	14.90	26.7	58,124	0.05%
2024/06/28	29	15.17	11	15.16	15.10	18	57,618	0.03%
2024/06/27	98.4	15.08	54	15.10	15.05	44.4	56,841	0.08%
2024/06/26	95.1	15.22	6	15.20	15.15	89.1	56,891	0.16%
2024/06/25	31.4	15.47	21	15.45	15.45	10.4	59,093	0.02%
2024/06/24	8	15.57	4	15.58	15.55	4	59,387	0.01%
2024/06/21	68.2	15.57	173.4	15.65	15.60	-105.3	59,613	-0.18%	大賣/鉅額交易
2024/06/20	122	15.50	11.2	15.51	15.55	110.8	59,175	0.19%	大買/鉅額交易
2024/06/19	19	15.46	41	15.50	15.50	-22	59,258	-0.04%
2024/06/18	9.1	15.42	22.2	15.35	15.45	-13.1	59,306	-0.02%
2024/06/17	27.7	15.20	26.1	15.18	15.15	1.6	59,622	0.00%
2024/06/14	10	15.21	25	15.25	15.25	-15	59,794	-0.03%
2024/06/13	134	15.30	56.9	15.31	15.20	77.2	60,232	0.13%	大買/
2024/06/12	135.1	15.24	959	15.16	15.15	-823.9	61,424	-1.34%	大買/大賣/鉅額交易
2024/06/11	370	15.64	184.5	15.76	15.75	185.5	62,435	0.30%	大買/大賣/鉅額交易
2024/06/07	403	15.29	163.7	15.35	15.40	239.2	61,334	0.39%	大買/大賣/鉅額交易
2024/06/06	63.4	14.81	590.9	14.85	15.10	-527.5	60,285	-0.87%	大賣/鉅額交易
2024/06/05	8	14.15	10.6	14.14	14.10	-2.6	56,829	0.00%
2024/06/04	14	13.96	12	14.04	14.00	2	57,382	0.00%
2024/06/03	127	14.10	84.5	14.10	14.10	42.5	58,671	0.07%	大買/
2024/05/31	4	14.03	37	14.07	14.10	-33	58,990	-0.06%
2024/05/30	76	13.87	2	13.95	13.85	74	58,508	0.13%
2024/05/29	81.1	13.96	3	14.07	13.90	78.1	58,184	0.13%
2024/05/28	20	14.05	84	14.12	14.20	-64	57,676	-0.11%
2024/05/27	20	14.03	3	14.03	14.05	17	57,879	0.03%
2024/05/24	13	13.93	38.1	13.96	14.00	-25.1	57,655	-0.04%
2024/05/23	49.4	14.02	17.6	14.00	14.00	31.8	57,367	0.06%
2024/05/22	15.1	14.20	11.5	14.20	14.20	3.6	56,955	0.01%
2024/05/21	28.1	14.17	11	14.15	14.15	17.1	56,838	0.03%
2024/05/20	72.5	14.36	59	14.40	14.40	13.5	56,115	0.02%
2024/05/17	6.1	14.31	215.5	14.40	14.40	-209.4	55,609	-0.38%	大賣/鉅額交易
2024/05/16	26	14.41	88	14.40	14.40	-62	55,465	-0.11%
2024/05/15	4	14.29	438.7	14.34	14.25	-434.7	55,020	-0.79%	大賣/鉅額交易
2024/05/14	2	14.10	12.1	14.09	14.10	-10.1	54,162	-0.02%
2024/05/13	89	14.25	5.5	14.25	14.15	83.5	53,947	0.15%
2024/05/10	119.5	14.00	187.9	14.06	14.15	-68.4	52,903	-0.13%	大買/大賣/
2024/05/09	15.2	13.74	1.1	13.80	13.70	14.2	51,594	0.03%
2024/05/08	1.5	13.77	20	13.78	13.80	-18.5	51,313	-0.04%
2024/05/07	111.1	13.85	1	13.85	13.85	110.1	51,251	0.21%	大買/鉅額交易
2024/05/06	52.2	13.90	21.3	13.81	13.85	30.9	50,893	0.06%
2024/05/03	5.3	13.83	0.6	13.65	13.65	4.7	50,374	0.01%
2024/05/02	21	13.75	31	13.79	13.70	-10	50,172	-0.02%
2024/04/30	91.1	13.70	6	13.70	13.65	85.1	49,846	0.17%
2024/04/29	10	13.43	72	13.47	13.60	-62	49,446	-0.13%
2024/04/26	47	13.51	1	13.50	13.45	46	48,260	0.10%
2024/04/25	19.5	13.47	0	0.00	13.50	19.5	48,311	0.04%
2024/04/24	0	0.00	42.2	13.68	13.70	-42.2	48,536	-0.09%
2024/04/23	51	13.60	16	13.61	13.55	35	48,991	0.07%
2024/04/22	120	13.55	5	13.54	13.50	115	49,563	0.23%	大買/鉅額交易
2024/04/19	27.1	13.20	15	13.25	13.20	12.1	49,397	0.02%
2024/04/18	3.2	13.26	10	13.48	13.50	-6.8	48,701	-0.01%
2024/04/17	137	13.30	2.4	13.32	13.35	134.6	48,466	0.28%	大買/鉅額交易
2024/04/16	59.1	13.33	30.4	13.29	13.25	28.7	48,160	0.06%
2024/04/15	14.2	13.63	8	13.62	13.65	6.2	47,069	0.01%
2024/04/12	20.4	13.83	5	13.82	13.80	15.4	46,688	0.03%
2024/04/11	16.5	13.94	18.8	13.97	14.00	-2.3	46,140	-0.01%
2024/04/10	96	14.03	11	14.00	14.00	85	45,802	0.19%
2024/04/09	171	14.11	26	14.12	14.15	145	45,547	0.32%	大買/鉅額交易
2024/04/08	2	13.75	13.6	13.89	14.00	-11.6	44,994	-0.03%
2024/04/03	8	13.84	110	13.85	13.80	-102	44,741	-0.23%	大賣/鉅額交易
2024/04/02	0.5	13.95	0.1	13.95	13.90	0.5	44,676	0.00%
2024/04/01	27	13.95	3	14.03	14.00	24	44,652	0.05%
2024/03/29	7	13.92	17	13.97	13.95	-10	44,334	-0.02%
2024/03/28	338.2	13.95	330.2	13.88	13.85	8	43,528	0.02%	大買/大賣/
2024/03/27	5	14.50	25.3	14.53	14.55	-20.3	40,560	-0.05%
2024/03/26	9.5	14.29	21.2	14.40	14.30	-11.7	39,547	-0.03%
2024/03/25	2	14.20	30	14.20	14.25	-28	38,863	-0.07%
2024/03/22	13.5	14.17	8	14.09	14.05	5.5	38,576	0.01%
2024/03/21	20.9	14.05	70.5	14.15	14.15	-49.6	38,212	-0.13%
2024/03/20	24.7	13.92	223.6	13.85	13.85	-198.9	38,248	-0.52%	大賣/鉅額交易
2024/03/19	7.1	14.05	78.5	14.14	14.10	-71.4	38,260	-0.19%
2024/03/18	27	14.17	36	14.22	14.20	-9	38,002	-0.02%
2024/03/15	68.6	13.99	327.1	14.05	14.15	-258.6	37,396	-0.69%	大賣/鉅額交易
2024/03/14	652.7	14.15	182.2	14.20	14.25	470.6	35,673	1.32%	大買/大賣/鉅額交易
2024/03/13	213	13.75	425.6	13.73	13.80	-212.6	32,970	-0.64%	大買/大賣/鉅額交易
2024/03/12	12.2	13.45	428.8	13.46	13.60	-416.6	31,600	-1.32%	大賣/鉅額交易
2024/03/11	747.1	13.35	290.7	13.36	13.45	456.4	30,649	1.49%	大買/大賣/鉅額交易
2024/03/08	7.2	12.90	37.1	12.94	12.95	-29.9	29,327	-0.10%
2024/03/07	217.7	12.88	102.5	12.81	12.90	115.2	29,839	0.39%	大買/大賣/鉅額交易
2024/03/06	5.1	12.55	263	12.56	12.60	-257.9	29,918	-0.86%	大賣/鉅額交易
2024/03/05	23	12.47	36	12.49	12.45	-13	33,830	-0.04%
2024/03/04	14	12.45	5.1	12.48	12.45	9	36,807	0.02%
2024/03/01	131	12.51	96	12.55	12.50	35	39,658	0.09%	大買/
2024/02/29	0.1	12.50	80.6	12.51	12.55	-80.5	43,080	-0.19%
2024/02/27	103.4	12.35	18	12.40	12.40	85.4	44,704	0.19%	大買/
2024/02/26	6	12.35	1	12.35	12.35	5	46,070	0.01%
2024/02/23	200	12.45	47.5	12.43	12.40	152.5	47,671	0.32%	大買/鉅額交易
2024/02/22	3	12.42	12	12.40	12.40	-9	49,046	-0.02%
2024/02/21	1.1	12.40	2.1	12.40	12.35	-1	49,202	0.00%
2024/02/20	13.4	12.40	55.7	12.41	12.45	-42.3	49,793	-0.08%
2024/02/19	13	12.45	243.4	12.45	12.45	-230.4	50,244	-0.46%	大賣/鉅額交易
2024/02/16	1	12.30	53	12.33	12.35	-52	50,793	-0.10%
2024/02/15	243.8	12.22	2.2	12.20	12.15	241.6	50,685	0.48%	大買/鉅額交易
2024/02/05	1.1	12.10	1	12.10	12.10	0.1	50,576	0.00%