玉山金 (2884)-元大-汐止券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	27.78	27.80	-0.5	22,577	0.00%
2025/01/21	0	0.00	30	27.61	27.75	-30	22,493	-0.13%
2025/01/20	0	0.00	3.4	27.54	27.55	-3.4	22,424	-0.01%
2025/01/17	2.1	27.55	2	27.63	27.60	0.1	22,557	0.00%
2025/01/16	0	0.00	3.3	27.71	27.75	-3.3	22,532	-0.01%
2025/01/15	3	27.52	0	0.00	27.45	3	22,341	0.01%
2025/01/14	2.6	27.33	1	27.20	27.55	1.6	22,371	0.01%
2025/01/13	1.1	27.19	0	0.00	27.05	1.1	22,556	0.00%
2025/01/10	3.1	27.25	5	27.19	27.35	-2	22,339	-0.01%
2025/01/09	3	27.50	13.5	27.52	27.35	-10.5	22,371	-0.05%
2025/01/08	0	27.40	4	27.36	27.30	-4	22,346	-0.02%
2025/01/07	2	27.25	12.7	27.29	27.10	-10.7	22,267	-0.05%
2025/01/06	2.2	27.06	6	27.22	27.25	-3.8	22,282	-0.02%
2025/01/03	6	26.99	4.2	27.00	26.95	1.8	22,293	0.01%
2025/01/02	11	26.86	0	0.00	27.00	11	22,488	0.05%
2024/12/31	9	26.99	2	27.00	26.95	7	22,586	0.03%
2024/12/30	5	27.25	0	0.00	27.10	5	22,861	0.02%
2024/12/27	3.4	27.25	0	0.00	27.25	3.4	23,045	0.01%
2024/12/26	0	27.45	0	0.00	27.40	0	23,266	0.00%
2024/12/25	1	27.45	2	27.50	27.60	-1	23,454	0.00%
2024/12/24	0	0.00	6	27.48	27.65	-6	23,544	-0.03%
2024/12/23	2.3	27.25	8.4	27.25	27.35	-6.1	23,521	-0.03%
2024/12/20	4.7	26.86	3	26.98	26.85	1.7	23,366	0.01%
2024/12/19	21.3	26.93	1	27.00	27.00	20.3	22,896	0.09%
2024/12/18	1.6	27.20	0	0.00	27.35	1.6	22,737	0.01%
2024/12/17	4.6	27.24	1	27.55	27.55	3.6	22,426	0.02%
2024/12/16	3	27.48	0	0.00	27.35	3	21,888	0.01%
2024/12/13	4.5	27.40	0	0.00	27.35	4.5	21,727	0.02%
2024/12/12	24.7	27.45	2	27.40	27.55	22.7	21,651	0.10%
2024/12/11	0	0.00	2	27.50	27.50	-2	21,729	-0.01%
2024/12/10	1	27.45	0	0.00	27.50	1	21,712	0.00%
2024/12/09	1.1	27.40	0	0.00	27.55	1.1	21,899	0.00%
2024/12/06	3.1	27.50	0.5	27.65	27.55	2.5	22,115	0.01%
2024/12/05	0	0.00	9.5	27.61	27.70	-9.5	22,149	-0.04%
2024/12/04	1.5	27.55	0	0.00	27.55	1.5	22,211	0.01%
2024/12/03	0	0.00	35.5	27.69	27.80	-35.5	22,524	-0.16%
2024/12/02	5.4	27.28	2.9	27.30	27.35	2.4	22,466	0.01%
2024/11/29	0.1	27.08	0	0.00	27.00	0.1	22,410	0.00%
2024/11/28	8.4	27.20	0.5	27.30	27.30	7.8	22,582	0.03%
2024/11/27	3.1	27.37	3.5	27.43	27.35	-0.4	22,701	0.00%
2024/11/26	15.1	27.47	0	0.00	27.45	15.1	22,593	0.07%
2024/11/25	0	0.00	15	27.76	27.80	-15	22,575	-0.07%
2024/11/22	3	27.23	1	27.45	27.45	2	22,175	0.01%
2024/11/21	20.1	26.86	10	26.95	27.35	10.1	21,646	0.05%
2024/11/20	1	27.05	10.2	27.10	27.05	-9.2	20,916	-0.04%
2024/11/19	19.2	26.94	1	26.80	27.10	18.2	19,862	0.09%
2024/11/18	7	26.91	0	0.00	27.15	7	18,827	0.04%
2024/11/15	3	27.07	0.1	27.00	26.85	2.9	18,125	0.02%
2024/11/14	14.1	26.83	45	26.80	26.70	-30.9	17,992	-0.17%
2024/11/13	13	27.01	0	0.00	27.10	13	17,725	0.07%
2024/11/12	12	27.08	1.2	27.16	27.15	10.8	17,893	0.06%
2024/11/11	0.9	27.49	0.4	27.50	27.45	0.5	17,642	0.00%
2024/11/08	7.5	27.41	2.6	27.45	27.45	4.8	17,939	0.03%
2024/11/07	12.1	27.40	1.1	27.55	27.40	11	18,494	0.06%
2024/11/06	1	27.15	10.2	27.20	27.05	-9.2	18,659	-0.05%
2024/11/05	5	27.25	0.7	27.30	27.30	4.3	18,890	0.02%
2024/11/04	3.1	27.32	25.3	27.36	27.35	-22.3	19,382	-0.11%
2024/11/01	8.4	26.92	0	0.00	26.85	8.4	20,312	0.04%
2024/10/30	3.3	27.32	0	0.00	27.40	3.3	20,091	0.02%
2024/10/29	36.3	27.23	12	27.15	27.30	24.3	20,367	0.12%
2024/10/28	20.3	27.52	1	27.70	27.50	19.3	20,578	0.09%
2024/10/25	17.2	27.70	0	0.00	27.65	17.2	21,092	0.08%
2024/10/24	16	27.78	0	0.00	27.85	16	21,866	0.07%
2024/10/23	15	27.95	0.5	28.05	27.90	14.5	23,000	0.06%
2024/10/22	11.1	28.11	4.2	28.20	28.20	6.9	23,654	0.03%
2024/10/21	16.2	28.32	4	28.20	28.15	12.2	24,287	0.05%
2024/10/18	6	28.63	34.3	28.71	28.80	-28.2	24,720	-0.11%
2024/10/17	5.8	28.29	1	28.30	28.25	4.8	25,238	0.02%
2024/10/16	3	28.37	1	28.40	28.35	2	25,827	0.01%
2024/10/15	2.4	28.46	2.6	28.47	28.65	-0.2	26,109	0.00%
2024/10/14	0	0.00	4.7	28.19	28.30	-4.7	26,307	-0.02%
2024/10/11	0	0.00	2	28.20	28.15	-2	26,491	-0.01%
2024/10/09	0	28.05	20	28.10	28.05	-20	26,719	-0.07%
2024/10/08	0.5	28.00	1	28.00	27.95	-0.5	26,967	0.00%
2024/10/07	0.1	27.85	0	0.00	28.10	0.1	27,092	0.00%
2024/10/04	4.8	27.93	0	0.00	28.00	4.8	27,123	0.02%
2024/10/01	1.1	27.96	39.4	28.39	28.65	-38.3	26,858	-0.14%
2024/09/30	10.7	28.30	9	28.31	28.05	1.7	26,927	0.01%
2024/09/27	22	28.33	15.7	28.55	28.30	6.3	27,077	0.02%
2024/09/26	0	28.50	18.1	28.58	28.65	-18.1	26,996	-0.07%
2024/09/25	2.3	28.54	10.1	28.65	28.50	-7.8	26,988	-0.03%
2024/09/24	0	0.00	4.5	28.47	28.50	-4.5	27,074	-0.02%
2024/09/23	0	28.35	11.6	28.34	28.40	-11.6	27,230	-0.04%
2024/09/20	0	0.00	3.4	28.00	28.20	-3.4	27,312	-0.01%
2024/09/19	1.4	27.86	3	28.00	27.85	-1.6	27,240	-0.01%
2024/09/18	0.4	27.80	21	27.75	27.85	-20.6	27,325	-0.08%
2024/09/16	1.8	27.75	0	0.00	27.70	1.8	27,622	0.01%
2024/09/13	1.2	27.75	11.1	27.71	27.80	-9.9	27,818	-0.04%
2024/09/12	1	27.55	0	27.70	27.70	1	28,295	0.00%
2024/09/11	2	27.75	0	27.75	27.60	2	28,398	0.01%
2024/09/10	0	0.00	7.6	27.90	27.95	-7.6	28,441	-0.03%
2024/09/09	1.3	27.34	51	27.51	27.90	-49.7	28,254	-0.18%
2024/09/06	1.9	27.14	12	27.10	27.50	-10.1	28,154	-0.04%
2024/09/05	0	0.00	4	27.29	27.30	-4	28,213	-0.01%
2024/09/04	7.5	27.18	27.1	27.11	27.25	-19.6	28,333	-0.07%
2024/09/03	4.5	27.82	0	0.00	27.65	4.5	28,137	0.02%
2024/09/02	2.3	28.15	4.1	28.15	28.10	-1.7	28,285	-0.01%
2024/08/30	2.4	28.09	4	28.16	28.20	-1.6	28,505	-0.01%
2024/08/29	1.9	27.87	0.5	27.87	27.95	1.4	28,306	0.01%
2024/08/28	1.2	27.74	1	27.85	27.85	0.2	28,804	0.00%
2024/08/27	0.1	27.70	6	27.73	27.90	-5.9	30,682	-0.02%
2024/08/26	0	0.00	10	27.79	27.90	-10	30,998	-0.03%
2024/08/23	2	27.45	0	0.00	27.40	2	31,165	0.01%
2024/08/22	0	27.25	3	27.33	27.40	-3	31,283	-0.01%
2024/08/21	0	0.00	1	27.35	27.35	-1	31,623	0.00%
2024/08/20	3	27.20	0	0.00	27.30	3	31,956	0.01%
2024/08/19	3	27.20	0	0.00	27.15	3	32,949	0.01%
2024/08/16	2.2	27.24	27.1	27.19	27.30	-24.9	33,710	-0.07%
2024/08/15	42.1	26.89	0	0.00	26.70	42.1	34,426	0.12%
2024/08/14	2	27.13	20.6	27.12	27.25	-18.6	35,510	-0.05%
2024/08/13	39.8	26.76	0.2	26.88	26.80	39.6	36,429	0.11%
2024/08/12	300.3	27.05	40.6	27.07	27.00	259.7	36,545	0.71%	大買/鉅額交易
2024/08/09	7.1	26.62	41	26.27	26.65	-33.9	36,425	-0.09%
2024/08/08	22.3	25.83	0	0.00	25.80	22.3	36,014	0.06%
2024/08/07	59.2	25.70	3	25.87	25.90	56.2	35,903	0.16%
2024/08/06	8.9	25.29	20.9	25.72	25.75	-12	35,931	-0.03%
2024/08/05	47.8	25.37	122	25.48	25.35	-74.2	35,513	-0.21%	大賣/
2024/08/02	12.2	26.25	15.1	26.26	26.45	-2.9	34,697	-0.01%
2024/08/01	12.2	26.51	6	26.60	26.65	6.2	34,521	0.02%
2024/07/31	58	26.36	24.2	26.30	26.55	33.8	34,624	0.10%
2024/07/30	30.9	26.16	22.9	26.13	26.25	8.1	34,344	0.02%
2024/07/29	44.4	26.86	1	26.75	26.70	43.4	33,901	0.13%
2024/07/26	73.9	27.09	12.6	27.20	27.00	61.3	33,348	0.18%
2024/07/23	16.3	29.83	3	29.97	29.80	13.3	32,615	0.04%
2024/07/22	26.5	29.65	14	29.68	29.70	12.5	31,924	0.04%
2024/07/19	26	30.17	71.4	30.06	30.25	-45.4	31,416	-0.14%
2024/07/18	5.3	30.29	9.5	30.27	30.45	-4.1	30,911	-0.01%
2024/07/17	1	30.00	5.3	30.02	30.05	-4.3	30,308	-0.01%
2024/07/16	19.1	29.88	2	29.90	30.00	17.1	29,926	0.06%
2024/07/15	12	29.82	0	0.00	30.00	12	29,944	0.04%
2024/07/12	6	29.73	21.5	29.85	29.90	-15.5	29,800	-0.05%
2024/07/11	13	29.81	16.3	29.73	29.85	-3.2	29,938	-0.01%
2024/07/10	6.1	29.42	17.5	29.52	29.60	-11.4	30,359	-0.04%
2024/07/09	12	29.21	2	29.25	29.25	10	30,202	0.03%
2024/07/08	0	0.00	1	29.25	29.25	-1	30,075	0.00%
2024/07/05	7.3	29.12	0	0.00	29.25	7.3	29,962	0.02%
2024/07/04	0.2	29.10	1.7	29.14	29.25	-1.5	30,026	-0.01%
2024/07/03	2.1	28.97	16.7	28.93	29.05	-14.6	29,942	-0.05%
2024/07/02	2	28.60	1	28.70	28.75	1	29,776	0.00%
2024/07/01	5	28.65	6.2	28.73	28.75	-1.2	30,048	0.00%
2024/06/28	3.4	28.70	24.7	28.74	28.55	-21.3	30,067	-0.07%
2024/06/27	1.1	28.55	5	28.48	28.60	-3.9	29,873	-0.01%
2024/06/26	9.4	28.82	2.1	28.71	28.80	7.3	29,720	0.02%
2024/06/25	5	29.02	10.1	29.00	29.10	-5.1	29,742	-0.02%
2024/06/24	1.9	28.86	9	28.93	29.00	-7.1	29,648	-0.02%
2024/06/21	2.1	28.99	6	28.98	28.90	-3.9	29,922	-0.01%
2024/06/20	2	28.80	3.3	28.90	29.00	-1.3	29,718	0.00%
2024/06/19	1.1	28.93	52.7	28.88	28.95	-51.6	29,989	-0.17%
2024/06/18	1	28.85	5.6	28.85	28.85	-4.6	29,873	-0.02%
2024/06/17	2	28.73	30.5	28.75	28.70	-28.5	29,953	-0.10%
2024/06/14	33.7	28.74	100	28.65	28.75	-66.3	30,207	-0.22%
2024/06/13	4.2	28.86	0.2	28.80	28.70	4	30,815	0.01%
2024/06/12	0.1	28.73	5.4	28.79	28.75	-5.3	31,291	-0.02%
2024/06/11	23.2	28.77	18	28.81	28.60	5.2	31,762	0.02%
2024/06/07	4	28.87	7	28.91	28.95	-3	31,721	-0.01%
2024/06/06	0	0.00	10	28.82	28.85	-10	31,698	-0.03%
2024/06/05	3	28.45	1.2	28.67	28.60	1.8	31,635	0.01%
2024/06/04	4	28.38	0	0.00	28.35	4	31,708	0.01%
2024/06/03	4.4	28.31	1	28.75	28.60	3.4	31,681	0.01%
2024/05/31	3.2	28.42	77.4	28.62	28.60	-74.2	31,204	-0.24%
2024/05/30	31.5	27.78	8	27.93	27.70	23.5	29,475	0.08%
2024/05/29	44.2	28.01	0	0.00	27.90	44.2	29,317	0.15%
2024/05/28	20.3	28.42	15	28.40	28.40	5.3	29,067	0.02%
2024/05/27	1.2	28.49	32	28.30	28.65	-30.8	29,542	-0.10%
2024/05/24	4	28.29	5.1	28.37	28.30	-1.1	29,801	0.00%
2024/05/23	28.3	28.38	2	28.35	28.65	26.3	29,765	0.09%
2024/05/22	18.8	28.65	5.3	28.69	28.50	13.6	28,969	0.05%
2024/05/21	2.9	28.66	38.4	28.66	28.85	-35.5	28,352	-0.13%
2024/05/20	3.5	29.07	25.4	29.13	29.40	-21.9	27,499	-0.08%
2024/05/17	0	28.90	43.1	28.92	29.00	-43.1	26,294	-0.16%
2024/05/16	3.1	28.15	8	28.24	28.30	-4.9	25,180	-0.02%
2024/05/15	2.5	28.05	4	28.21	28.00	-1.5	24,945	-0.01%
2024/05/14	27	28.11	0	0.00	27.90	27	25,005	0.11%
2024/05/13	17.3	28.33	11.5	28.38	28.30	5.8	25,333	0.02%
2024/05/10	27	28.13	142.8	28.21	28.50	-115.7	25,250	-0.46%	大賣/鉅額交易
2024/05/09	33.1	28.01	5	28.17	27.90	28.1	25,063	0.11%
2024/05/08	15.1	28.21	0	0.00	28.25	15.1	24,971	0.06%
2024/05/07	1.1	28.14	15	28.09	28.20	-13.9	24,922	-0.06%
2024/05/06	9.7	28.03	9.6	28.05	28.10	0	24,685	0.00%
2024/05/03	1	27.65	5	27.60	27.60	-4	24,200	-0.02%
2024/05/02	31	27.79	5.4	27.63	27.45	25.6	24,077	0.11%
2024/04/30	8.8	27.51	42.3	27.60	27.40	-33.5	24,007	-0.14%
2024/04/29	22.5	27.69	106.8	27.55	27.65	-84.3	23,856	-0.35%	大賣/
2024/04/26	8	27.03	4.3	27.10	27.10	3.7	23,407	0.02%
2024/04/25	4	27.00	0	0.00	27.15	4	23,519	0.02%
2024/04/24	1.3	27.28	7.7	27.20	27.05	-6.4	23,463	-0.03%
2024/04/23	0	27.20	2.7	27.22	27.20	-2.7	23,582	-0.01%
2024/04/22	3	27.02	14.9	27.01	27.05	-11.9	23,508	-0.05%
2024/04/19	24	26.53	19	26.47	26.55	5	23,286	0.02%
2024/04/18	16.2	26.89	31.4	26.81	27.00	-15.2	22,782	-0.07%
2024/04/17	13.9	26.37	5	26.44	26.50	8.9	22,603	0.04%
2024/04/16	95.9	26.58	55.4	26.54	26.30	40.5	22,238	0.18%
2024/04/15	6.4	27.07	17	27.07	27.05	-10.6	21,578	-0.05%
2024/04/12	17.2	27.08	5.3	27.09	27.10	11.8	21,487	0.06%
2024/04/11	2.3	27.14	16	27.18	27.25	-13.7	21,342	-0.06%
2024/04/10	4.4	27.13	5.4	27.21	27.15	-1	21,272	0.00%
2024/04/09	1.2	27.13	62.9	27.15	27.30	-61.6	21,201	-0.29%
2024/04/08	11.3	26.95	28.8	27.05	27.15	-17.5	21,091	-0.08%
2024/04/03	58.8	26.96	28.7	26.95	26.90	30.1	20,964	0.14%
2024/04/02	13.2	27.24	9	27.23	27.30	4.2	20,732	0.02%
2024/04/01	2.7	27.32	8	27.30	27.35	-5.3	20,725	-0.03%
2024/03/29	3	27.10	15.3	27.26	27.25	-12.3	20,636	-0.06%
2024/03/28	19.1	27.22	14.5	27.18	27.15	4.6	20,438	0.02%
2024/03/27	6.9	27.18	9.1	27.27	27.20	-2.2	20,255	-0.01%
2024/03/26	4.8	27.17	82.8	27.17	27.35	-77.9	20,157	-0.39%
2024/03/25	27.2	27.09	3.9	27.05	27.05	23.3	19,831	0.12%
2024/03/22	7.8	27.07	19.2	27.07	27.10	-11.4	19,769	-0.06%
2024/03/21	8.6	26.74	42.6	26.75	26.75	-33.9	19,355	-0.18%
2024/03/20	4.6	26.49	10.9	26.54	26.50	-6.2	19,372	-0.03%
2024/03/19	8.9	26.52	4.6	26.53	26.55	4.3	19,384	0.02%
2024/03/18	48.7	26.65	22.4	26.44	26.50	26.3	19,138	0.14%
2024/03/15	2.8	26.11	55.6	25.98	26.20	-52.8	18,545	-0.28%
2024/03/14	16.7	25.96	54.8	25.99	26.05	-38.1	17,906	-0.21%
2024/03/13	1	25.61	33.1	25.61	25.70	-32.2	17,429	-0.18%
2024/03/12	2.8	25.51	10.7	25.57	25.65	-7.9	17,248	-0.05%
2024/03/11	13.4	25.30	61.1	25.35	25.50	-47.7	17,255	-0.28%
2024/03/08	22.7	25.31	19.9	25.35	25.30	2.9	17,111	0.02%
2024/03/07	29	25.39	16.4	25.32	25.40	12.6	16,848	0.07%
2024/03/06	0.3	25.35	46.2	25.31	25.40	-45.9	16,754	-0.27%
2024/03/05	14	25.32	5.7	25.42	25.30	8.3	17,078	0.05%
2024/03/04	0.5	25.33	73	25.38	25.35	-72.5	17,106	-0.42%
2024/03/01	1.1	25.20	32.2	25.33	25.35	-31.1	17,143	-0.18%
2024/02/29	7.2	25.24	48.5	25.25	25.25	-41.3	17,045	-0.24%
2024/02/27	23.2	25.02	122	25.06	25.10	-98.8	16,349	-0.60%	大賣/
2024/02/26	30.4	24.36	5.7	24.37	24.35	24.6	15,680	0.16%
2024/02/23	233.5	24.53	3.7	24.47	24.40	229.8	15,393	1.49%	大買/鉅額交易
2024/02/22	35.3	24.56	0	0.00	24.50	35.3	15,548	0.23%
2024/02/21	12	24.66	14.1	24.70	24.65	-2.1	15,462	-0.01%
2024/02/20	7.7	24.79	155.2	24.80	24.75	-147.5	15,474	-0.95%	大賣/鉅額交易
2024/02/19	3.1	24.73	7.2	24.76	24.80	-4.1	15,942	-0.03%
2024/02/16	17.3	24.64	2.3	24.61	24.65	15	16,164	0.09%
2024/02/15	9	24.69	23	24.71	24.65	-13.9	16,245	-0.09%
2024/02/05	37.7	24.52	0.5	24.55	24.50	37.2	16,018	0.23%
2024/02/02	12.4	24.80	2	24.80	24.85	10.4	15,635	0.07%