• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    2,611張
  • 產業
    上市 貿易百貨類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.2260.1219.6261.49260.0011.61,4280.81%
2025/01/2100.008.5261.32261.00-8.51,394-0.61%
2025/01/2020259.5516.2261.06259.503.91,3870.28%
2025/01/1720260.0015.3260.91260.004.81,3970.34%
2025/01/1622.4259.0110.4260.16259.00121,4030.85%
2025/01/1528.2258.5128259.36258.500.21,3970.01%
2025/01/1428.4258.110.2260.50258.0028.21,3932.02%
2025/01/130.1261.004260.50260.00-41,378-0.29%
2025/01/103.3258.6915.1259.43259.50-11.81,373-0.86%
2025/01/095.6260.551.3261.11260.004.31,3600.32%
2025/01/0817.2260.6313.6262.58260.503.61,3670.26%
2025/01/0716.6262.2500.00262.0016.61,3371.24%
2025/01/060264.501265.00265.50-11,324-0.08%
2025/01/030.2262.9400.00263.500.21,3240.02%
2025/01/021.4262.637263.87263.00-5.61,346-0.42%
2024/12/317.1263.026264.42263.001.11,3460.08%
2024/12/306.1264.030266.50264.006.11,3450.45%
2024/12/270.1266.5000.00265.500.11,3530.00%
2024/12/260.3268.0000.00268.000.31,3680.02%
2024/12/250.8269.400269.00270.000.81,3820.06%
2024/12/240267.0000.00268.0001,4030.00%
2024/12/230.1265.5028265.40266.50-27.91,407-1.98%
2024/12/2028.3262.161264.00262.0027.31,4061.94%
2024/12/198.8265.483265.83265.505.81,3290.43%
2024/12/181265.5013266.01267.50-121,326-0.90%
2024/12/1713.4264.5500.00264.5013.41,3201.01%
2024/12/161.1267.0900.00267.001.11,2840.09%
2024/12/130.1268.248268.56268.00-7.91,276-0.62%
2024/12/1212.1268.510.1270.50268.00121,2770.94%
2024/12/110.1270.5000.00269.500.11,3220.00%
2024/12/1000.006271.31270.50-61,331-0.45%
2024/12/096.1270.0000.00270.006.11,3480.45%
2024/12/060.2272.004272.50272.00-3.91,358-0.28%
2024/12/054.1270.530.1272.50270.5041,3620.29%
2024/12/041.1271.071272.50272.500.11,3810.00%
2024/12/0300.001.2274.50274.50-1.21,393-0.09%
2024/11/291.1269.601270.50270.500.11,3930.01%
2024/11/280.1271.0000.00271.000.11,4100.00%
2024/11/270.1272.5000.00272.500.11,4150.00%
2024/11/260.1271.0016270.87270.50-15.91,418-1.12%
2024/11/2516268.506272.75268.50101,4490.69%
2024/11/226269.017270.58269.00-11,425-0.07%
2024/11/217.1268.5200.00268.507.11,4320.49%
2024/11/200.1271.002272.00272.00-1.91,432-0.13%
2024/11/190.1270.2900.00269.000.11,4350.01%
2024/11/180.1271.501271.00271.00-0.91,439-0.06%
2024/11/1500.003271.00269.00-31,441-0.21%
2024/11/141.1268.580.2270.00268.000.91,4520.06%
2024/11/131269.5300.00269.0011,4470.07%
2024/11/121270.5100.00270.0011,4530.07%
2024/11/110272.500273.00272.0001,4570.00%
2024/11/080.2274.3512275.26273.00-11.81,462-0.81%
2024/11/0713.1273.5900.00273.5013.11,4990.87%
2024/11/0600.000.1279.00278.00-0.11,5070.00%
2024/11/050.1275.7512275.48276.50-11.91,524-0.78%
2024/11/0414.2273.9628276.23272.00-13.81,559-0.88%
2024/11/0129.2276.222282.00276.0027.21,5661.74%
2024/10/300294.5000.00295.0001,5100.00%
2024/10/290292.5000.00295.0001,5240.00%
2024/10/240291.5000.00293.0001,6080.00%
2024/10/230.2293.3800.00289.500.21,6210.02%
2024/10/220293.5000.00295.5001,6150.00%
2024/10/210.1294.0600.00295.500.11,6270.00%
2024/10/180296.0000.00297.0001,6530.00%
2024/10/110294.5000.00294.0001,7130.00%
2024/10/090295.0000.00297.0001,7180.00%
2024/10/0800.001293.00296.50-11,717-0.06%
2024/10/071.1291.450292.00291.001.11,7080.06%
2024/10/040295.5000.00297.0001,7050.00%
2024/10/010.1294.0600.00297.000.11,7030.00%
2024/09/300297.5000.00295.0001,7030.00%
2024/09/270297.021299.00298.00-11,708-0.06%
2024/09/2600.000298.50302.0001,6970.00%
2024/09/250.1302.002305.00303.00-21,665-0.12%
2024/09/240302.002301.49303.00-21,652-0.12%
2024/09/2300.000.1296.00298.00-0.11,636-0.01%
2024/09/2000.001.3297.42298.00-1.31,643-0.08%
2024/09/1900.000.2294.50295.50-0.21,617-0.01%
2024/09/1600.001292.98292.00-11,607-0.06%
2024/09/130289.5000.00290.5001,6110.00%
2024/09/120292.500.8290.69293.00-0.81,609-0.05%
2024/09/1100.001.1288.45287.00-1.11,560-0.07%
2024/09/1000.000.3287.00289.00-0.31,543-0.02%
2024/09/092281.002283.25286.0001,5190.00%
2024/09/060283.500284.50285.0001,5010.00%
2024/09/0500.002284.00283.50-21,489-0.13%
2024/09/040279.5000.00279.5001,4740.00%
2024/09/030283.5000.00282.5001,4590.00%
2024/09/021.1280.552.1282.69284.50-1.11,460-0.07%
2024/08/301281.5000.00281.5011,4540.07%
2024/08/280.2288.000288.00287.000.21,4230.01%
2024/08/270287.002.3289.50291.50-2.31,478-0.15%
2024/08/2600.000.7283.16286.00-0.71,457-0.05%
2024/08/2300.000281.50282.0001,4480.00%
2024/08/221277.001278.50280.5001,4580.00%
2024/08/212276.762278.75278.5001,4550.00%
2024/08/2000.003278.00280.00-31,452-0.21%
2024/08/193275.673277.00277.0001,4580.00%
2024/08/162276.002277.75278.0001,4620.00%
2024/08/1500.002278.50278.00-21,447-0.14%
2024/08/140.1280.5000.00283.500.11,4430.01%
2024/08/1300.000.1281.00283.00-0.11,429-0.01%
2024/08/121280.0000.00281.5011,4270.07%
2024/08/0900.000.1282.00284.00-0.11,418-0.01%
2024/08/0800.000.1280.00279.00-0.11,373-0.01%
2024/08/0700.000.2278.21280.50-0.21,349-0.02%
2024/08/065.1276.4013274.00278.50-7.91,320-0.60%
2024/08/051267.495271.50272.50-41,278-0.31%
2024/08/020.1271.500.1272.00273.5001,2510.00%
2024/08/012.5270.877271.50273.00-4.51,246-0.36%
2024/07/3100.003276.54277.50-31,229-0.24%
2024/07/305.2276.331.2275.92276.5041,1960.33%
2024/07/2600.001.1281.95282.50-1.11,174-0.09%
2024/07/2300.001283.00283.00-11,156-0.09%
2024/07/220.1279.505.1281.00282.00-51,146-0.43%
2024/07/190.1279.681281.50282.00-0.91,131-0.08%
2024/07/1800.002282.00281.50-21,107-0.18%
2024/07/160280.5000.00280.5001,0800.00%
2024/07/1500.000.5281.92283.00-0.51,083-0.05%
2024/07/120281.0000.00282.0001,0840.00%
2024/07/100.1280.250280.00279.500.11,0870.01%
2024/07/0900.008282.49282.50-81,087-0.74%
2024/07/080278.500.2278.50280.00-0.21,086-0.02%
2024/07/050.1277.001278.00279.00-0.91,083-0.09%
2024/07/040.1275.0077.7274.93277.00-77.71,082-7.18%
2024/07/0336.2271.510.3273.50271.5035.91,0743.34%
2024/07/0228273.5000.00273.50281,0582.64%
2024/07/0100.0020275.78276.00-201,056-1.89%
2024/06/2816273.593274.50273.50131,0631.22%
2024/06/2717274.3500.00274.50171,0541.61%
2024/06/261.1276.0915277.50278.00-13.91,040-1.34%
2024/06/2500.008277.00278.00-81,033-0.77%
2024/06/2400.0033275.21275.50-331,026-3.22%
2024/06/2142275.070.1276.00275.0041.91,0274.08%
2024/06/2000.002.2276.45278.00-2.21,008-0.21%
2024/06/192.1273.960.9273.61274.001.29990.12%
2024/06/181.2271.5022.2273.59273.50-21990-2.12%
2024/06/1700.007.1272.29271.50-7.1984-0.73%
2024/06/141271.0011.1271.95272.50-10.11,003-1.00%
2024/06/130.1270.500271.50270.0001,0070.00%
2024/06/1226270.5012272.50270.50141,0361.35%
2024/06/1125270.501272.50270.50241,0472.29%
2024/06/070272.509272.83273.50-91,048-0.86%
2024/06/066270.501272.00270.5051,0490.48%
2024/06/050.2271.000.1271.50270.000.11,0410.01%
2024/06/041268.501270.50271.0001,0430.00%
2024/06/036.1269.4800.00269.506.11,0510.58%
2024/05/310.1268.5000.00270.000.11,0390.01%
2024/05/305.1268.0000.00267.005.19780.52%
2024/05/293268.830269.00268.0039650.31%
2024/05/285270.200270.50270.0059520.53%
2024/05/272.1271.050272.00270.502.19660.22%
2024/05/241271.500273.00271.0019680.10%
2024/05/231.2271.8300.00272.501.29660.12%
2024/05/2100.001276.50276.00-1947-0.11%
2024/05/2000.000275.50277.0009490.00%
2024/05/170.1275.0000.00275.500.19430.01%
2024/05/1600.000276.00276.5009430.00%
2024/05/151.2275.8300.00274.501.29310.13%
2024/05/140.6274.000.2275.00273.500.49370.04%
2024/05/1300.003275.00275.00-3933-0.32%
2024/05/101274.503.4274.50274.50-2.4933-0.26%
2024/05/096.1272.5000.00272.506.19390.64%
2024/05/070.1274.5000.00275.000.19540.01%
2024/04/2900.000278.00276.5009240.00%
2024/04/2600.0017275.76275.50-17907-1.88%
2024/04/2300.001276.00276.00-1905-0.11%
2024/04/2200.003276.33277.50-3909-0.33%
2024/04/1700.001271.50272.50-1850-0.12%
2024/04/160270.4611271.14270.00-11839-1.31%
2024/04/120.1274.003274.33275.00-3819-0.36%
2024/04/1100.003.7276.14277.50-3.7800-0.46%
2024/04/1000.004275.50276.00-4791-0.51%
2024/04/0900.001.2272.50273.00-1.2785-0.15%
2024/04/081271.0000.00272.0017840.13%
2024/04/031269.5000.00269.5017770.13%
2024/04/0200.002271.50271.50-2769-0.26%
2024/04/011268.509269.00269.50-8761-1.05%
2024/03/2900.001268.00266.50-1755-0.13%
2024/03/2813266.351267.00265.50127541.59%
2024/03/274.1267.9910.4268.37268.50-6.3763-0.83%
2024/03/268.8266.093.6268.21266.005.27810.67%
2024/03/254267.5000.00267.5048050.50%
2024/03/226267.172.9268.49267.503.18340.37%
2024/03/2100.005.1268.00267.50-5.1854-0.60%
2024/03/202266.011.8267.48266.000.28860.03%
2024/03/194.1266.260.2268.00266.003.88960.43%
2024/03/188268.6900.00268.5088780.91%
2024/03/1500.007.1267.54267.50-7.1876-0.81%
2024/03/147.1267.517.9269.30267.50-0.8850-0.09%
2024/03/134267.256268.67268.00-2841-0.24%
2024/03/1210267.750.6269.50267.509.58381.13%
2024/03/1100.001269.50268.00-1832-0.12%
2024/03/080269.0000.00268.5008370.00%
2024/03/073.3267.729.7268.00267.00-6.4832-0.77%
2024/03/0600.001.3269.25270.00-1.3817-0.16%
2024/03/055268.6000.00268.5058530.59%
2024/03/042268.5000.00269.0028570.23%
2024/03/012271.001270.50270.5018630.12%
2024/02/291.2269.885270.50269.50-3.8859-0.44%
2024/02/2710268.0000.00268.00108371.19%
2024/02/261270.0000.00270.5018350.12%
2024/02/2300.002270.00270.00-2840-0.24%
2024/02/2100.004270.50270.50-4852-0.47%
2024/02/204269.1300.00270.0048520.47%
2024/02/190266.0000.00268.0008620.00%
2024/02/1600.004.8265.93265.00-4.8871-0.55%
2024/02/1511265.144.2266.49265.506.88730.78%
2024/02/0510267.0000.00267.00108671.15%
統一超 相關文章