• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22175.20277.0073.80-17,423-0.01%
2024/11/21575.80476.0374.1017,3520.01%
2024/11/20573.48474.1875.0017,2870.01%
2024/11/19174.10172.7072.8007,2350.00%
2024/11/1800.00174.3073.30-17,217-0.01%
2024/11/1500.004.277.2576.50-4.27,215-0.06%
2024/11/14477.83279.0076.8027,1770.03%
2024/11/13880.38880.5679.2007,1210.00%
2024/11/12379.47380.0078.4007,0480.00%
2024/11/11379.608.779.2180.20-5.76,937-0.08%
2024/11/08377.80578.5478.00-26,880-0.03%
2024/11/07779.631480.2479.20-76,813-0.10%
2024/11/061381.337.181.4981.5066,6920.09%
2024/11/0514.180.6211.680.6580.602.56,5260.04%
2024/11/041.174.82175.3075.000.16,2960.00%
2024/11/01573.58574.8975.2006,2580.00%
2024/10/30072.26272.1572.90-26,158-0.03%
2024/10/2900.00271.4071.50-26,136-0.03%
2024/10/28371.7300.0071.5036,1020.05%
2024/10/25373.5000.0073.3036,0840.05%
2024/10/24376.37177.7075.0026,0370.03%
2024/10/23680.32779.6679.30-15,972-0.02%
2024/10/22480.72980.9479.50-55,930-0.08%
2024/10/211581.75381.1380.60125,8740.20%
2024/10/181381.8816.581.9679.40-3.55,745-0.06%
2024/10/176.578.19778.8378.00-0.55,452-0.01%
2024/10/16478.7000.0078.6045,3730.07%
2024/10/15678.43180.5077.2055,2840.09%
2024/10/1411079.9911679.9379.00-65,115-0.12% 大買/大賣/
2024/10/1170.182.6778.282.0580.80-8.14,918-0.17%
2024/10/09123.185.6811385.6482.60104,5870.22% 大買/大賣/
2024/10/088379.94103.881.2583.70-20.73,500-0.59% 大賣/
2024/10/0713579.2912878.5776.1072,7970.25% 大買/大賣/
2024/10/045274.5953.775.0878.20-1.72,056-0.08%
2024/10/01670.3311.269.9371.10-5.21,531-0.34%
2024/09/250.164.9000.0064.200.11,5400.01%
2024/09/24163.8000.0063.3011,5580.06%
2024/09/2300.002.264.0164.00-2.21,601-0.14%
2024/09/18064.7000.0063.3002,4600.00%
2024/09/1600.000.164.7064.50-0.12,6570.00%
2024/09/13165.50165.1065.4002,6590.00%
2024/09/12364.63366.3765.8002,6810.00%
2024/09/11264.25363.5763.60-12,680-0.04%
2024/09/101767.111766.4464.6002,6500.00%
2024/09/09562.14565.4065.4002,3510.00%
2024/09/0600.00159.7059.50-12,302-0.04%
2024/09/040.159.70159.9059.50-0.92,317-0.04%
2024/09/0200.00164.3063.30-12,369-0.04%
2024/08/26367.0000.0066.9032,5540.12%
2024/08/23365.800.565.8365.602.52,5920.10%
2024/08/2200.000.266.3066.00-0.22,615-0.01%
2024/08/2000.00767.7067.70-72,722-0.26%
2024/08/191068.06167.3067.7092,7110.33%
2024/08/09161.90462.3861.90-32,704-0.11%
2024/08/080.161.10262.0060.70-1.92,692-0.07%
2024/08/0700.00257.0057.00-22,659-0.08%
2024/08/063.350.36152.2051.902.32,6570.09%
2024/08/054.155.5000.0055.504.12,6420.16%
2024/08/020.363.4000.0061.600.32,6430.01%
2024/07/3100.00163.2063.00-12,730-0.04%
2024/07/30361.07262.4063.4012,8160.04%
2024/07/29163.5000.0062.8012,8030.04%
2024/07/23166.00166.0065.6002,8060.00%
2024/07/221.165.8300.0065.901.12,8220.04%
2024/07/191.168.10168.7067.700.12,8250.00%
2024/07/1700.00171.1070.90-12,811-0.04%
2024/07/151.170.62070.8070.7012,8500.04%
2024/07/1200.00270.8071.10-22,909-0.07%
2024/07/11171.3000.0071.4012,9270.03%
2024/07/101572.59572.1072.30102,9370.34%
2024/07/091.370.91170.5070.500.32,9430.01%
2024/07/08572.06671.6871.40-12,928-0.03%
2024/07/05474.35474.5074.0002,9040.00%
2024/07/04374.303474.1773.40-312,948-1.05%
2024/07/030.174.805.275.2274.50-5.12,982-0.17%
2024/07/02274.2500.0073.4023,0040.07%
2024/07/011.273.79175.5275.300.23,0010.01%
2024/06/28473.37273.3073.5022,9770.07%
2024/06/274.374.39573.1672.70-0.72,977-0.02%
2024/06/2611.174.137.274.7774.003.93,0660.13%
2024/06/2511.473.253.672.9972.407.73,0140.26%
2024/06/242480.502280.9077.8022,9130.07%
2024/06/214272.1931.272.6376.7010.82,3430.46%
2024/06/20369.07270.0069.8012,1630.05%
2024/06/192169.91971.2369.60122,1750.55%
2024/06/18368.9014.370.6270.30-11.32,154-0.52%
2024/06/17168.50168.4068.4002,1450.00%
2024/06/14267.2000.0067.2022,1810.09%
2024/06/131.167.58167.5067.500.12,2320.00%
2024/06/12368.3300.0068.4032,3110.13%
2024/06/115.269.380.169.9068.705.12,3300.22%
2024/06/073.168.42269.0570.001.12,4040.05%
2024/06/0600.00070.5070.1002,4070.00%
2024/06/05670.751.270.1270.004.82,4330.20%
2024/06/04271.35372.2071.90-12,482-0.04%
2024/06/031.170.92270.4571.00-0.92,526-0.04%
2024/05/31168.3000.0068.3012,5230.04%
2024/05/30370.90370.0069.0002,5850.00%
2024/05/292.171.113.171.0671.00-12,636-0.04%
2024/05/28170.30169.5069.5002,6590.00%
2024/05/272.271.455.171.1870.30-2.92,729-0.11%
2024/05/2400.00667.8267.20-62,769-0.22%
2024/05/23166.4000.0066.1012,9860.03%
2024/05/2200.00267.3067.10-23,573-0.06%
2024/05/21166.1000.0067.0014,2300.02%
2024/05/171.166.7900.0066.601.14,7790.02%
2024/05/16266.45166.1066.1014,9250.02%
2024/05/15166.500.167.3066.900.95,0630.02%
2024/05/1300.00164.5065.10-15,136-0.02%
2024/05/10265.0000.0064.7025,1850.04%
2024/05/0800.00266.7566.20-25,274-0.04%
2024/05/079.166.03366.3366.106.15,3250.12%
2024/05/061.170.16168.8068.700.15,3450.00%
2024/05/03570.507.169.5670.50-2.15,371-0.04%
2024/05/02166.7000.0067.4015,4620.02%
2024/04/300.167.10266.7066.70-1.95,560-0.03%
2024/04/2900.00167.4067.40-15,676-0.02%
2024/04/26167.500.169.0167.300.95,9330.01%
2024/04/25168.00169.6067.3006,1030.00%
2024/04/2300.00566.4665.70-56,813-0.07%
2024/04/221.167.4500.0066.001.17,6860.01%
2024/04/19468.88168.0067.5037,7690.04%
2024/04/184.170.82871.2970.70-3.98,157-0.05%
2024/04/17669.20666.6869.2008,5180.00%
2024/04/16866.15666.1065.6028,7380.02%
2024/04/152.169.11270.1068.100.19,4660.00%
2024/04/12368.50168.7068.6029,5830.02%
2024/04/11968.68668.6068.5039,5960.03%
2024/04/10072.100.670.3070.40-0.69,570-0.01%
2024/04/09268.80268.8569.0009,4820.00%
2024/04/08372.20573.2472.10-29,406-0.02%
2024/04/03170.60470.7070.20-39,345-0.03%
2024/04/02572.28372.4371.9029,3290.02%
2024/04/01471.43171.5071.3039,2990.03%
2024/03/291173.82672.2571.6059,2780.05%
2024/03/28471.53371.2072.7019,1470.01%
2024/03/27469.58569.0671.00-19,094-0.01%
2024/03/26166.90367.3367.20-29,043-0.02%
2024/03/25369.27369.2769.3009,0190.00%
2024/03/22167.00168.3068.1009,0080.00%
2024/03/21368.139.168.1267.00-6.18,999-0.07%
2024/03/2000.00168.4068.00-19,012-0.01%
2024/03/19269.1500.0069.0029,2070.02%
2024/03/182.169.68469.4069.90-29,252-0.02%
2024/03/15668.17968.6067.50-39,267-0.03%
2024/03/14267.35266.6566.5009,2150.00%
2024/03/136.168.07468.3567.502.19,2800.02%
2024/03/12467.43168.0068.2039,2230.03%
2024/03/11565.86265.8565.6039,2450.03%
2024/03/08267.30365.1765.10-19,253-0.01%
2024/03/07269.95268.7068.7009,2330.00%
2024/03/06272.00172.6072.8019,2460.01%
2024/03/053.172.47272.1572.801.19,4210.01%
2024/03/041074.29574.5673.2059,4490.05%
2024/03/01374.40574.7873.40-29,396-0.02%
2024/02/29874.39774.2675.0019,3590.01%
2024/02/271074.902274.3373.30-129,436-0.13%
2024/02/262278.16677.8276.40169,3300.17%
2024/02/2342.481.464381.5277.00-0.69,123-0.01%
2024/02/222176.272877.5480.30-78,563-0.08%
2024/02/214569.0860.971.7573.00-15.97,935-0.20%
2024/02/20764.1011.164.9466.40-4.17,587-0.05%
2024/02/19763.7110.564.1664.00-3.57,519-0.05%
2024/02/16163.001162.3863.10-107,467-0.13%
2024/02/15556.58457.3057.4017,3790.01%
2024/02/0517.157.841357.7457.104.17,4070.05%
2024/02/02558.80359.4758.8027,4140.03%
2024/02/01259.201158.6858.50-97,450-0.12%
2024/01/31459.88359.5759.5017,4780.01%
2024/01/30360.374.859.8259.10-1.87,563-0.02%
2024/01/294.561.543.161.0861.001.47,8010.02%
2024/01/264.161.983.161.5760.5018,2100.01%
2024/01/2515.163.33963.4061.906.18,5130.07%
2024/01/241667.181067.1766.5068,5140.07%
2024/01/231167.661467.6267.20-39,154-0.03%
2024/01/2231.168.8133.669.1067.50-2.69,326-0.03%
2024/01/197.667.081367.4267.50-5.49,124-0.06%
2024/01/182367.532967.9167.40-69,163-0.07%
2024/01/1726.168.482267.6466.604.19,0590.04%
2024/01/1681.469.3997.969.4769.30-16.59,172-0.18%
2024/01/1500.006.467.6668.00-6.48,488-0.08%
2024/01/1219.260.7128.861.1261.90-9.68,429-0.11%
2024/01/1136.659.172459.3059.0012.68,0340.16%
2024/01/102157.891057.9457.70117,6250.14%
2024/01/094358.3436.458.5458.506.67,3980.09%
2024/01/08556.923.857.2057.201.26,6940.02%
2024/01/0500.004.352.0052.00-4.36,558-0.07%
2024/01/030.247.9000.0048.150.26,6590.00%
2023/12/280.148.6500.0048.350.16,8960.00%
2023/12/27348.90349.2548.7006,9120.00%
2023/12/250.248.7800.0048.650.27,0380.00%
2023/12/221.249.91149.4049.100.27,0640.00%
2023/12/210.250.3500.0050.000.27,1190.00%
2023/12/20150.80151.1051.1007,2620.00%
2023/12/190.249.7500.0050.700.27,3550.00%
2023/12/18351.07351.4750.9007,3620.00%
2023/12/155.151.615.150.9650.5007,3880.00%
2023/12/1415.253.021853.3752.00-2.87,455-0.04%
2023/12/131151.8114.851.2253.20-3.87,289-0.05%
2023/12/128.149.60248.4548.406.17,3100.08%
2023/12/115.455.16352.7352.502.47,2520.03%
2023/11/29348.32247.5046.8517,2280.01%
2023/11/280.147.2500.0046.700.17,1600.00%
2023/11/27147.20647.8846.40-57,146-0.07%
2023/11/221848.261248.2347.5067,0350.09%
2023/11/211749.041648.7147.8016,9480.01%
2023/11/20347.58648.4147.55-36,772-0.04%
2023/11/17345.65446.9547.20-16,734-0.01%
2023/11/161046.36846.3346.2026,7470.03%
2023/11/151347.00847.4246.8056,8220.07%
2023/11/1400.00144.7545.15-16,668-0.01%
2023/11/139.144.241044.3244.60-0.96,665-0.01%
2023/11/101243.801043.8043.5526,6400.03%
2023/11/09744.39644.2644.2016,6260.02%
2023/11/08345.58245.3344.9016,6080.02%
2023/11/07544.91346.0045.3526,5990.03%
2023/11/065.246.167.446.3446.50-2.36,546-0.03%
2023/11/030.146.15345.4844.80-2.96,501-0.04%
2023/11/02445.11445.7044.8006,5560.00%
2023/11/019.144.34744.5444.102.16,5510.03%
2023/10/318.245.707.145.1344.101.16,5560.02%
2023/10/308.146.7600.0046.608.16,6020.12%
2023/10/271347.053246.7647.20-196,894-0.28%
2023/10/262548.871749.1747.6086,9750.11%
2023/10/2553.150.002149.5048.5032.16,7180.48%
2023/10/243648.5841.149.3250.60-5.16,311-0.08%
2023/10/23947.169.147.0446.00-0.16,0060.00%
2023/10/2041.147.7931.148.1246.9510.15,8960.17%
2023/10/1914.146.1532.247.0248.05-18.15,270-0.34%
2023/10/18643.97344.2543.7035,0600.06%
2023/10/1712.246.701046.2245.302.25,0800.04%
2023/10/16748.098.147.4347.25-1.14,968-0.02%
2023/10/1344.247.304546.8647.00-0.94,932-0.02%
2023/10/121345.2018.744.8745.95-5.74,754-0.12%
2023/10/11442.51243.3541.8024,8080.04%
2023/10/0500.00342.7042.40-35,520-0.05%
2023/10/047.141.66641.3241.701.16,4200.02%
2023/10/031.243.49142.3042.200.27,3800.00%
2023/10/021142.341242.6842.20-18,141-0.01%
2023/09/281042.37942.8342.1518,2910.01%
2023/09/273.142.7500.0042.603.18,5040.04%
2023/09/268.144.299.144.3444.25-1.19,144-0.01%
2023/09/2500.005.143.5843.50-5.19,347-0.05%
2023/09/22141.65141.5041.5509,6450.00%
2023/09/21140.60241.1040.55-110,034-0.01%
2023/09/20142.45141.6041.60010,2450.00%
2023/09/19443.63142.8542.85310,3360.03%
2023/09/18343.4700.0042.80310,3410.03%
2023/09/15542.602342.6243.00-1810,418-0.17%
2023/09/14343.451143.8543.95-810,653-0.08%
2023/09/132242.00142.3042.202110,6300.20%
2023/09/12640.16641.2440.05010,6390.00%
2023/09/111141.941140.9440.85010,7940.00%
2023/09/081542.101641.8642.35-110,913-0.01%
2023/09/075.141.22841.0640.60-2.910,887-0.03%
2023/09/065.242.421042.6442.70-4.911,016-0.04%
2023/09/041039.841039.7039.75011,3000.00%
2023/09/011140.32141.0540.301011,5360.09%
2023/08/31139.95140.5040.55011,7840.00%
2023/08/30140.60140.9540.35012,3330.00%
2023/08/29240.55440.3040.15-212,476-0.02%
2023/08/28241.30440.9540.80-212,691-0.02%
2023/08/24243.05142.5542.50113,6640.01%
2023/08/23744.40543.7743.25214,0500.01%
2023/08/22644.16143.7943.95514,5740.03%
2023/08/21244.30543.6543.80-314,705-0.02%
2023/08/1800.000.741.1541.10-0.714,7430.00%
2023/08/17339.95141.0541.50215,0450.01%
2023/08/16339.95240.0540.35115,5830.01%
2023/08/1500.00240.1040.10-216,079-0.01%
2023/08/1400.00139.2039.10-116,205-0.01%
2023/08/11340.45540.8940.00-216,201-0.01%
2023/08/10540.621340.4840.65-816,208-0.05%
2023/08/09941.401141.8241.60-216,224-0.01%
2023/08/0812.343.29643.5642.206.316,2160.04%
2023/08/07244.20345.7245.80-116,131-0.01%
2023/08/04943.77944.2945.20016,1570.00%
2023/08/021945.211645.8444.10316,1750.02%
2023/08/0122.748.921749.0547.605.716,1300.04%
2023/07/311146.122746.3947.65-1615,817-0.10%
2023/07/28244.03243.5843.70015,6520.00%
2023/07/27143.70644.6744.65-515,659-0.03%
2023/07/26144.90743.9443.60-615,669-0.04%
2023/07/25445.71345.4045.10115,7520.01%
2023/07/241245.901045.0645.20215,7210.01%
2023/07/21746.352.546.3746.004.515,6440.03%
2023/07/20147.402047.9047.70-1915,640-0.12%
2023/07/19648.561648.3347.60-1015,599-0.06%
2023/07/183850.668.950.0548.5029.115,5860.19%
2023/07/1724.251.842752.1751.00-2.815,457-0.02%
2023/07/143151.282451.2351.10715,2480.05%
2023/07/1343.151.896652.0251.20-22.915,427-0.15%
2023/07/121751.8131.252.1351.10-14.215,295-0.09%
2023/07/11140.253.72104.153.5351.3036.115,0480.24% 大買/大賣/
2023/07/10134.152.2014552.4054.10-10.914,255-0.08% 大買/大賣/
2023/07/076448.588348.5749.25-1913,418-0.14%
2023/07/063145.132744.7845.00412,7830.03%
2023/07/052747.032145.9745.40613,0430.05%
2023/07/049250.573650.8748.205613,2250.42%
2023/07/032447.573849.4650.00-1412,766-0.11%
2023/06/301445.011845.1945.50-412,464-0.03%
2023/06/291943.944744.9943.00-2812,182-0.23%
2023/06/28541.57441.6841.60112,0290.01%
2023/06/27340.021239.8939.75-912,254-0.07%
2023/06/262042.933.242.1842.2516.812,2540.14%
2023/06/213544.88645.0444.902912,3010.24%
2023/06/2029.245.38645.7344.9523.212,2490.19%
2023/06/19444.68744.5444.20-311,953-0.03%
2023/06/16344.43344.0843.60011,8290.00%
2023/06/15243.95344.2544.10-111,728-0.01%
2023/06/14643.63643.2142.80011,5580.00%
2023/06/13143.25643.0543.00-511,406-0.04%
2023/06/121342.931043.1741.95311,3360.03%
2023/06/091845.311345.1645.00511,1530.04%
2023/06/081444.631944.9044.30-510,955-0.05%
2023/06/071344.831944.6844.50-610,763-0.06%
2023/06/061444.53944.2243.45510,5210.05%
2023/06/051545.372446.4044.95-910,263-0.09%
2023/06/021043.19243.6343.2589,7190.08%
2023/06/011743.791243.6943.3559,5630.05%
2023/05/311744.07444.6842.60139,3360.14%
2023/05/302343.742543.8743.55-28,900-0.02%
2023/05/29642.95643.8844.6508,3110.00%
2023/05/262238.693339.2040.60-117,892-0.14%
2023/05/251137.05637.3336.9557,3040.07%
2023/05/24236.48636.7336.35-47,109-0.06%
2023/05/231137.91537.0837.3566,9780.09%
2023/05/223037.033736.6937.00-76,692-0.10%
2023/05/19935.561435.3035.95-56,129-0.08%
2023/05/18931.732832.2232.80-195,622-0.34%
2023/05/17230.15330.1330.00-15,498-0.02%
2023/05/161130.06129.9530.00105,4700.18%
2023/05/15529.97429.7529.5515,4250.02%
2023/05/12229.10329.5029.45-15,366-0.02%
2023/05/1100.00127.6527.80-15,315-0.02%
2023/05/10327.57827.5728.40-55,295-0.09%
2023/05/09229.0000.0029.0025,2070.04%
2023/05/08132.30131.4032.2005,1200.00%
2023/05/05331.53232.5031.2015,0270.02%
2023/05/04331.871731.9931.90-144,982-0.28%
2023/05/03431.591231.0031.00-84,916-0.16%
2023/05/02132.5000.0032.0014,8630.02%
2023/04/2700.001229.6030.00-124,626-0.26%
2023/04/26130.25130.4030.2004,5870.00%
2023/04/25232.18231.1030.5004,5490.00%
2023/04/24331.87231.7531.7014,4660.02%
2023/04/211331.31731.3130.8564,4200.14%
2023/04/20432.88232.4532.4524,3230.05%
2023/04/191534.39534.4234.05104,2150.24%
2023/04/184036.591735.6034.80234,1270.56%
2023/04/171035.081135.8336.30-13,699-0.03%
2023/04/14233.83333.0733.00-13,440-0.03%
2023/04/13433.71634.0834.15-23,308-0.06%
2023/04/12434.06134.0034.1033,1790.09%
2023/04/11734.14634.2333.9013,0370.03%
2023/04/10733.94633.8233.8012,8590.03%
2023/04/073531.013931.1631.50-42,430-0.16%
2023/04/06130.001229.4830.45-112,014-0.55%
2023/03/31626.93627.3027.7001,7290.00%
2023/03/30227.18227.3027.3001,6760.00%
2023/03/291428.05628.1427.9081,5980.50%
2023/03/283828.532228.1828.20161,3551.18%
2023/03/27227.55527.2328.25-3903-0.33%
2023/03/24725.812225.4325.70-15788-1.90%
2023/03/2300.001424.3624.55-14646-2.17%
2023/03/2200.00423.4523.30-4601-0.66%
2023/03/10123.0000.0022.7518400.12%
2023/03/09123.1500.0022.8519000.11%
2023/03/0800.00323.5523.25-31,193-0.25%
2023/03/07322.80323.0023.0501,4660.00%
2023/02/2300.000.121.7021.65-0.11,642-0.01%
2023/02/17121.10121.2021.2001,6950.00%
2023/02/1600.00021.0021.0001,7090.00%
2023/02/03220.50120.5020.5011,7760.06%
2023/02/01120.3000.0020.2511,7900.06%
2023/01/040.120.90521.0021.00-4.92,038-0.24%
2022/12/2700.00420.3820.45-42,957-0.14%
2022/12/2200.00220.1520.10-23,756-0.05%
2022/12/20220.4000.0019.9023,8520.05%
2022/12/1600.00221.1521.05-23,850-0.05%
2022/12/12121.5500.0021.2513,9370.03%
2022/12/09321.37421.3021.20-14,044-0.02%
2022/12/081921.21221.2321.60174,0440.42%
2022/12/07822.6700.0022.1583,9670.20%
2022/12/06124.6000.0024.6013,9140.03%
2022/12/05224.4000.0024.5023,8860.05%
2022/12/02524.6800.0024.6053,8530.13%
2022/12/01725.01424.7424.8033,8030.08%
2022/11/30726.06426.4925.1533,7330.08%
2022/11/291125.46925.6425.6023,4320.06%
2022/11/28123.85523.5623.95-43,147-0.13%
2022/11/25222.9000.0022.3523,1280.06%
2022/11/24122.80123.2523.2503,1110.00%
2022/11/23323.0300.0022.8533,0920.10%
2022/11/22223.3300.0023.3523,0720.07%
2022/11/21123.35223.9023.95-13,031-0.03%
2022/11/18222.8000.0022.8022,9460.07%
2022/11/17122.75322.5522.35-22,885-0.07%
2022/11/15320.5700.0020.7032,8400.11%
2022/11/1000.00321.1721.10-32,847-0.11%
2022/11/0800.00422.0922.00-42,808-0.14%
2022/11/07222.4300.0021.7522,8040.07%
2022/11/04121.7500.0022.1012,7940.04%
2022/11/02121.1500.0021.1512,7950.04%
2022/11/01220.8500.0020.8522,8220.07%
2022/10/3100.00120.7020.55-12,827-0.04%
2022/10/2400.00121.5021.35-12,851-0.04%
2022/10/21121.3000.0020.6512,8370.04%
2022/10/19222.28322.2221.65-12,807-0.04%
2022/10/18822.08722.2322.3012,7890.04%
2022/10/1300.00722.3021.05-72,698-0.26%
2022/10/12323.20122.9022.8022,6440.08%
2022/10/11324.23524.0523.45-22,598-0.08%
2022/10/07025.001124.9524.80-112,530-0.43%
2022/10/0600.00126.2526.00-12,434-0.04%
2022/10/05127.05327.2026.05-22,307-0.09%
2022/10/041526.571126.5826.4542,0690.19%
2022/10/032325.381925.4626.2041,6890.24%
2022/09/30323.18823.1524.60-51,177-0.42%
2022/09/29122.4000.0022.4019590.10%
2022/09/27122.75122.1020.8008480.00%
2022/09/2300.00321.8021.60-3790-0.38%
2022/09/2200.002222.5522.70-22774-2.84%
2022/09/192222.351422.3823.1587051.13%
2022/09/161922.32622.2022.20136412.03%
2022/09/071019.5300.0019.10104912.04%
2022/09/0600.001020.7020.30-10485-2.06%
2022/09/05421.1800.0021.2544800.83%
2022/08/1900.00221.3521.50-2427-0.47%
2022/08/181221.421521.8721.45-3413-0.73%
2022/08/1100.00220.0520.05-2353-0.57%
2022/08/05219.1500.0019.1522990.67%
2022/08/0200.00219.7019.60-2271-0.74%
2022/08/01119.4000.0019.5012560.39%
2022/07/26017.8000.0017.6002220.00%
2022/06/1400.00219.2019.20-2366-0.55%
2022/05/12518.9000.0018.8053951.26%
2022/05/06519.2500.0019.3053981.26%
2022/04/27019.8500.0019.5504070.00%
2022/04/2200.00321.4521.35-3405-0.74%
2022/04/2000.00120.4020.65-1401-0.25%
2022/04/19320.20120.2520.2024030.50%
2022/04/1300.00120.5520.65-1415-0.24%
2022/04/12520.5000.0020.4554191.19%
2022/04/0700.00121.3021.20-1411-0.24%
2022/03/31122.0000.0021.6013930.25%
2022/03/29122.1000.0021.6013840.26%
2022/03/28122.3000.0022.0013790.26%
2022/02/1100.00221.0520.95-2920-0.22%
2022/02/08220.3500.0020.4521,0390.19%
2022/01/1200.00120.9521.00-11,772-0.06%
2022/01/10121.5000.0021.8511,7650.06%
2022/01/04322.9000.0022.8531,7530.17%
2022/01/0300.001423.0622.85-141,758-0.80%
2021/12/30124.0000.0023.7511,7540.06%
2021/12/2400.00723.7523.60-71,779-0.39%
2021/12/21623.9700.0024.0061,8010.33%
2021/12/20224.2300.0023.7521,7980.11%
2021/12/17824.8000.0024.4081,7900.45%
2021/12/16223.80524.0023.95-31,739-0.17%
2021/12/15423.6000.0023.6041,7410.23%
2021/12/0700.00223.3023.25-21,790-0.11%
2021/11/2200.00625.2325.30-61,723-0.35%
2021/11/19625.7000.0026.0061,7170.35%
2021/11/1800.00426.0026.00-41,700-0.24%
2021/11/17426.60127.4526.5531,6780.18%
2021/11/16727.66527.7427.2521,6500.12%
2021/11/151027.061126.9027.30-11,551-0.06%
2021/11/12125.5000.0025.6011,4570.07%
2021/11/111026.817.127.0126.452.91,4110.20%
2021/11/0900.00125.3025.05-11,292-0.08%
2021/11/0800.00225.5525.55-21,282-0.16%
2021/11/05224.951324.8825.45-111,271-0.87%
2021/11/0400.00425.3025.15-41,193-0.34%
2021/11/03325.17524.7025.00-21,185-0.17%
2021/11/021625.8911.125.7325.504.91,2040.41%
2021/11/01824.750.124.5024.807.91,0150.78%
2021/10/2700.00623.3622.95-6919-0.65%
2021/10/26723.931723.9823.50-10902-1.11%
2021/10/250.223.4100.0023.250.27970.03%
2021/10/22223.33123.4023.8017850.13%
2021/10/2100.00224.0024.00-2670-0.30%
2021/10/2000.00621.8321.85-6607-0.99%
2021/10/1800.00219.5519.55-2584-0.34%
2021/10/15219.8800.0019.8025950.34%
2021/10/0800.00420.9020.70-4607-0.66%
2021/10/0700.00220.3020.30-2613-0.33%
2021/09/2800.00121.2020.70-1632-0.16%
2021/09/17521.0000.0020.3056760.74%
2021/09/0700.001518.4518.45-15746-2.01%
2021/08/1200.00220.3520.50-2879-0.23%
2021/08/1000.00520.3519.65-5903-0.55%
2021/08/09321.3700.0020.6539250.32%
2021/07/30322.1000.0021.8031,0260.29%
2021/07/2800.00122.2022.35-11,056-0.09%
2021/07/221222.80322.8022.5091,1350.79%
2021/07/21122.1500.0022.2511,1440.09%
2021/07/2000.00223.1523.20-21,160-0.17%
2021/07/1400.00123.3023.25-11,275-0.08%
2021/07/13824.2800.0023.6081,2970.62%
2021/07/12523.8500.0023.7551,3040.38%
2021/07/09223.83423.9523.95-21,334-0.15%
2021/07/06124.25124.2024.0501,6080.00%
2021/06/30024.6000.0024.6001,7710.00%
2021/06/29124.2500.0024.2011,8030.06%
2021/06/282.125.0700.0024.952.11,8540.11%
2021/06/2300.002025.0025.00-201,965-1.02%
2021/06/182024.2000.0024.05202,2240.90%
2021/06/15424.1100.0024.1542,8820.14%
2021/06/10324.4000.0024.6033,0060.10%
2021/06/04224.7000.0024.8023,7290.05%
2021/06/03225.5000.0025.6023,9810.05%
2021/06/02126.8500.0025.5014,3950.02%
2021/06/0100.00127.5027.15-14,552-0.02%
2021/05/19825.5400.0025.4084,7730.17%
2021/05/1700.00622.4422.00-64,796-0.13%
2021/05/13123.6500.0023.4514,7770.02%
2021/05/12224.35626.5925.15-44,747-0.08%
2021/05/11126.65227.8027.00-14,721-0.02%
2021/05/07629.8400.0030.2064,7160.13%
2021/05/06828.76129.4528.5074,7070.15%
2021/05/05229.4300.0028.8024,7020.04%
2021/05/04428.59129.7028.6034,7000.06%
2021/05/03230.3000.0029.7024,6840.04%
2021/04/29932.9700.0032.9094,6720.19%
2021/04/2800.00233.7033.70-24,683-0.04%
2021/04/2700.00133.9033.50-14,708-0.02%
2021/04/26334.3000.0034.5034,7260.06%
2021/04/22734.47334.9332.9044,7400.08%
2021/04/21335.8200.0035.7534,7810.06%
2021/04/2000.00235.6535.70-24,824-0.04%
2021/04/19736.19337.1535.5544,8280.08%
2021/04/16237.08137.0036.7514,8080.02%
2021/04/15436.2900.0037.0544,8240.08%
2021/04/14736.964836.0035.65-414,844-0.85%
2021/04/133138.161338.1536.90184,8170.37%
2021/04/121736.61137.1536.40164,7500.34%
2021/04/09534.97835.7534.85-34,692-0.06%
2021/04/08136.201536.8736.20-144,658-0.30%
2021/04/072236.4214736.3936.20-1254,654-2.69% 大賣/鉅額交易
2021/04/061138.411937.8737.50-84,608-0.17%
2021/04/01239.18539.0138.85-34,610-0.07%
2021/03/312339.2200.0039.20234,6010.50%
2021/03/302139.341739.0938.8044,5620.09%
2021/03/29737.511537.4437.30-84,467-0.18%
2021/03/261637.63737.7637.8094,4860.20%
2021/03/255737.745437.7137.3534,5030.07%
2021/03/242038.771237.6938.0084,5560.18%
2021/03/23637.11937.1837.10-34,477-0.07%
2021/03/221839.50838.9938.60104,4090.23%
2021/03/191237.001437.2138.35-24,180-0.05%
2021/03/181232.6200.0034.90123,9290.31%
2021/03/172632.491531.8031.75113,8650.28%
2021/03/161133.12832.8532.7533,8470.08%
2021/03/152032.77433.0933.00163,8530.42%
2021/03/123932.051032.1032.90293,8210.76%
2021/03/115433.362933.6532.10253,6900.68%
2021/03/103532.861532.8933.50203,4700.58%
2021/03/091831.636.331.7432.1011.73,2660.36%
2021/03/088.330.171930.1930.85-10.73,155-0.34%
2021/03/0500.00929.4029.90-92,882-0.31%
2021/03/04328.13427.8627.20-12,802-0.04%
2021/03/03327.0000.0026.9532,8720.10%
2021/03/022028.75928.6428.15112,9220.38%
2021/02/26828.42728.5928.3512,9610.03%
2021/02/24628.5500.0028.3063,0230.20%
2021/02/22130.00430.2130.00-33,046-0.10%
2021/02/19429.79130.0529.9033,0240.10%
2021/02/18129.5000.0029.5013,0060.03%
2021/02/1700.00628.1828.65-62,984-0.20%
2021/02/0500.00829.5928.75-82,959-0.27%
2021/02/04229.452029.3429.70-182,941-0.61%
2021/02/0300.001030.1529.30-102,922-0.34%
2021/02/02330.00329.6729.4002,8990.00%
2021/02/0100.00429.9529.50-42,885-0.14%
2021/01/29331.65631.1930.75-32,870-0.10%
2021/01/2800.001830.9930.50-182,839-0.63%
2021/01/27832.14132.0531.9572,8240.25%
2021/01/26531.853332.1231.40-282,804-1.00%
2021/01/221533.38233.0033.05132,7650.47%
2021/01/212433.991932.8633.6552,7410.18%
2021/01/201135.383535.6433.50-242,710-0.89%
2021/01/194236.362035.6535.65222,6630.83%
2021/01/181037.3300.0037.00102,6260.38%
2021/01/153038.91338.8838.10272,6001.04%
2021/01/142539.29540.9039.95202,5570.78%
2021/01/13737.01337.8838.8542,4580.16%
2021/01/1200.00736.4835.35-72,382-0.29%
2021/01/071138.21338.8039.3082,2820.35%
2021/01/06638.22539.4137.5012,2210.05%
2021/01/05239.5000.0039.2522,1600.09%
2021/01/04142.30141.9541.3002,1090.00%
2020/12/31140.9500.0041.3512,0740.05%
2020/12/30440.9300.0042.0042,0360.20%
2020/12/29640.852340.5340.55-171,989-0.85%
2020/12/28342.05442.0041.90-11,952-0.05%
2020/12/24540.7500.0040.6551,8610.27%
2020/12/23340.5500.0040.6531,8360.16%
2020/12/22542.3600.0040.5051,8050.28%
2020/12/211441.4400.0041.00141,7440.80%
2020/12/18243.43245.0842.7501,6810.00%
2020/12/17141.5000.0041.5011,5660.06%
2020/12/1600.00243.3543.65-21,515-0.13%
2020/12/1500.00143.6040.80-11,472-0.07%
2020/12/14242.5500.0043.3021,4290.14%
2020/12/11240.0000.0040.0021,3940.14%
2020/12/10142.3000.0044.1011,3350.07%
2020/12/0700.00435.2335.95-41,147-0.35%
2020/12/04232.7500.0032.7021,1000.18%
2020/12/03133.0000.0033.5511,0800.09%
2020/12/02234.75534.6935.15-31,044-0.29%
2020/12/01234.9500.0035.2528930.22%
2020/11/2700.00729.9129.15-7636-1.10%
2020/11/261028.05328.2028.0075131.36%
2020/11/25427.53127.2027.7034050.74%
2020/11/2400.00225.3525.20-2321-0.62%
2020/11/23526.15526.7026.2002870.00%
2020/09/1600.00119.3519.50-1142-0.70%
2020/08/20118.25818.0518.00-7145-4.81%
2020/08/1900.001018.8118.80-10143-6.96%
2020/07/0600.00119.8519.75-192-1.09%
2020/05/08119.2000.0019.3011270.78%
2020/02/2400.00120.3520.60-1140-0.71%
2020/02/07121.3500.0021.1011480.67%
2019/12/2500.00223.3022.35-2133-1.50%
2019/11/1400.00119.6019.75-1185-0.54%
2019/10/25120.8000.0020.7512410.41%
2019/10/09320.9500.0020.8533070.98%
2019/10/0700.00921.4621.40-9315-2.85%
2019/09/0900.00321.9821.50-3359-0.83%
2019/09/03223.6300.0023.6023450.58%
2019/08/22123.20123.3023.2503230.00%
2019/08/2100.00222.6522.55-2312-0.64%
2019/08/2000.00122.0022.00-1307-0.33%
2019/08/12122.0000.0022.1513100.32%
2019/07/31125.0000.0024.9513430.29%
2019/07/26325.101925.6925.50-16316-5.05%
2019/07/25924.04224.0024.2072752.54%
2019/07/24623.9300.0024.0062752.18%
2019/07/23424.1000.0023.7542851.40%
2019/07/1100.00324.4024.40-3337-0.89%
2019/06/2400.00921.4821.55-9616-1.46%
2019/06/18321.3000.0021.4536620.45%
2019/06/1400.00122.1021.45-1681-0.15%
2019/06/1000.00120.7020.40-1898-0.11%
2019/05/30119.7500.0019.7519290.11%
2019/05/2300.00119.9019.90-1960-0.10%
2019/05/2000.00120.1020.15-1981-0.10%
2019/05/1500.00121.6021.80-11,021-0.10%
2019/05/13420.06319.8319.8511,0460.10%
2019/05/06423.1000.0022.7541,0240.39%
2019/04/2400.00126.1526.25-1992-0.10%
2019/04/23126.0000.0025.8019940.10%
2019/04/1800.00125.8025.00-1992-0.10%
2019/04/03127.25827.7527.30-7903-0.77%
2019/04/02526.74426.7026.8518400.12%
2019/03/2500.00122.2522.20-1695-0.14%
2019/03/20221.2000.0021.4026640.30%
2019/03/1900.00222.1021.40-2658-0.30%
2019/03/15221.5000.0021.3526330.32%
2019/03/1400.00322.6822.60-3601-0.50%
2019/03/13221.45120.1021.4514880.20%
2019/02/19619.45619.7519.4503880.00%
2019/02/15119.9000.0019.1013910.26%
2019/02/14120.4500.0020.4013740.27%
2019/01/2400.00118.0518.15-1299-0.33%
2019/01/23117.8000.0017.8013000.33%
2019/01/101719.611718.7118.1003140.00%
2019/01/0400.00416.4016.80-4256-1.56%
2018/12/2200.00117.7017.80-1273-0.37%
2018/12/21116.8500.0017.1012810.35%
2018/12/06219.0800.0019.2022970.67%
2018/11/20220.8000.0020.3522950.68%
2018/11/15619.96618.3020.0502690.00%
2018/11/0700.00117.7017.60-1293-0.34%
2018/11/06117.5000.0017.3013100.32%
2018/10/2900.00217.3517.10-2307-0.65%
2018/10/05126.5000.0026.4014210.24%
2018/09/27330.75330.6030.0505380.00%
2018/09/2600.00130.6030.75-1560-0.18%
2018/09/2500.00128.7528.65-1568-0.18%
2018/09/10225.6000.0024.9028080.25%
2018/09/04127.4500.0027.8511,0120.10%
2018/08/16425.8000.0025.8541,2620.32%
2018/08/15225.50125.1026.2011,2570.08%
2018/08/1400.00125.3025.10-11,245-0.08%
2018/08/13127.4000.0027.6011,2230.08%
2018/07/16130.7000.0030.4011,0490.10%
2018/07/1300.00231.0031.00-21,044-0.19%
2018/07/10129.65131.7031.3001,0070.00%
2018/07/06130.2000.0032.8019770.10%
2018/07/05432.80134.9033.2039250.32%
2018/07/04136.05135.5036.2508910.00%
2018/07/02533.40136.0034.4048250.48%
2018/06/2900.00137.7034.30-1782-0.13%
2018/06/28337.271137.3137.40-8755-1.06%
2018/06/25238.08439.7538.25-2705-0.28%
2018/06/2200.00538.5038.50-5680-0.74%
2018/06/2100.00234.0035.00-2646-0.31%
2018/06/201334.5600.0033.95136292.06%
2018/06/191134.8000.0034.90116061.81%
2018/06/14932.901132.7234.00-2555-0.36%
2018/06/12128.4000.0028.4014030.25%
2018/06/11223.9500.0025.8523860.52%
2018/06/07223.03123.2023.4013260.31%
2018/06/06522.93123.3023.6042811.42%
2018/06/0500.00223.2023.30-2221-0.90%
2018/06/04320.9700.0021.2031631.83%
2018/06/0100.00118.0019.30-1122-0.82%
2018/05/1400.00117.8017.50-1127-0.79%
2018/05/09115.9000.0015.9011070.93%
2018/04/09217.0000.0017.0021821.09%
2018/03/29217.2300.0017.1022001.00%
2018/03/0600.00118.0518.00-1241-0.41%
2018/03/02118.0000.0018.0012460.40%
2018/01/09121.00122.0021.0003500.00%
2018/01/08122.90322.9022.90-2328-0.61%
2018/01/0400.00120.6520.50-1301-0.33%
星通 相關文章