台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    1,049
  • 產業
    上市 電子通路類股▼0.20%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26170.0000.0070.4017,9950.01%
2024/03/25170.9000.0070.6017,9560.01%
2024/03/22070.2000.0070.6007,9350.00%
2024/03/2000.001571.0971.10-157,902-0.19%
2024/03/1800.00569.7069.80-57,840-0.06%
2024/03/15168.0000.0067.8017,8230.01%
2024/03/14170.20168.9069.3007,7760.00%
2024/03/13268.95169.1069.1017,7460.01%
2024/03/122.170.74172.9068.601.17,6970.01%
2024/03/11566.9400.0067.0057,5170.07%
2024/03/081367.820.867.3067.3012.27,4680.16%
2024/03/078.374.210.374.4072.7087,3630.11%
2024/03/06378.93679.6577.40-37,304-0.04%
2024/03/05681.18283.7580.6047,3420.05%
2024/03/04083.204.183.4182.70-4.17,334-0.06%
2024/03/0112.181.40284.9081.9010.17,2190.14%
2024/02/29380.478.181.0681.90-5.16,850-0.07%
2024/02/274.174.49574.5074.50-0.96,663-0.01%
2024/02/26581.32579.2878.5006,5730.00%
2024/02/23382.803.583.6381.60-0.56,467-0.01%
2024/02/223.384.84485.2383.30-0.76,367-0.01%
2024/02/2140.186.4652.385.5184.20-12.26,185-0.20%
2024/02/20580.34982.1182.80-45,651-0.07%
2024/02/1914.171.631672.4175.30-1.95,508-0.03%
2024/02/16266.20965.0768.50-75,327-0.13%
2024/02/15465.80165.2065.9035,2220.06%
2024/02/0529.265.263666.4865.30-6.95,093-0.13%
2024/02/021463.312763.0562.80-134,852-0.27%
2024/02/015562.455462.2261.2014,6660.02%
2024/01/3159.162.835063.2161.309.14,3980.21%
2024/01/307.158.375059.0260.50-42.93,713-1.16%
2024/01/2914.254.865.454.3655.008.83,4750.25%
2024/01/268.452.806.152.5252.602.33,4770.07%
2024/01/25453.60453.7352.9003,4270.00%
2024/01/245552.754752.1153.5083,2560.25%
2024/01/23849.842149.8950.80-132,675-0.49%
2024/01/22346.62347.2046.2002,4960.00%
2024/01/19746.13146.2045.9562,4350.25%
2024/01/18545.13245.7544.7532,4810.12%
2024/01/17445.21345.2344.6512,4390.04%
2024/01/16245.1500.0044.4022,3870.08%
2024/01/15245.80245.6045.2002,3060.00%
2024/01/12246.2813.645.8846.35-11.62,356-0.49%
2024/01/11546.957.247.2047.05-2.22,297-0.10%
2024/01/1041.646.1112.345.8745.8029.32,0561.43%
2024/01/09942.91245.3345.7571,5820.44%
2024/01/0800.00441.7141.60-41,483-0.27%
2024/01/030.140.00140.4040.10-0.91,506-0.06%
2023/12/2600.00139.0539.10-11,644-0.06%
2023/12/22138.4500.0038.4511,6580.06%
2023/12/20139.1500.0038.8011,6570.06%
2023/12/14141.2000.0041.2011,6330.06%
2023/12/1300.00841.5641.30-81,614-0.50%
2023/12/120.239.9000.0039.800.21,6000.01%
2023/12/1100.00340.1040.15-31,601-0.19%
2023/12/08239.8000.0039.8021,5960.13%
2023/12/07539.4000.0039.3551,5950.31%
2023/12/06140.2000.0040.2011,5910.06%
2023/12/05140.65140.3040.3001,5900.00%
2023/12/040.142.4000.0042.100.11,5810.01%
2023/11/30342.73741.6642.90-41,528-0.26%
2023/11/29440.99141.0040.5031,4250.21%
2023/11/22240.70140.3041.2011,3340.07%
2023/11/211540.4200.0039.80151,3311.13%
2023/11/2000.00240.9340.85-21,336-0.15%
2023/11/172140.9300.0040.60211,3461.56%
2023/11/16140.70240.4340.95-11,338-0.07%
2023/11/15439.68140.1039.6031,3130.23%
2023/11/13139.30140.2039.3001,3680.00%
2023/11/10339.1000.0038.9031,3430.22%
2023/11/0800.000.139.5239.05-0.11,343-0.01%
2023/11/07139.200.139.5039.200.91,3670.07%
2023/11/0600.00140.5539.85-11,422-0.07%
2023/11/034.240.05340.1540.451.21,4690.08%
2023/11/02438.96338.8238.8511,3960.07%
2023/11/01137.2000.0037.2511,4120.07%
2023/10/3100.00537.8037.10-51,440-0.35%
2023/10/30238.0300.0037.9021,4850.13%
2023/10/27139.90239.3838.30-11,534-0.07%
2023/10/26940.13540.4240.3041,6530.24%
2023/10/25638.66138.7038.6551,7520.29%
2023/10/24638.72538.9438.6511,8080.06%
2023/10/20739.34737.6836.9502,0550.00%
2023/10/13138.80138.4538.1502,4060.00%
2023/10/12138.85539.6538.85-42,410-0.17%
2023/10/05139.75139.7039.2502,4260.00%
2023/10/04139.0000.0038.4512,4290.04%
2023/10/03438.81338.3038.3012,4120.04%
2023/09/25134.95234.7834.80-12,571-0.04%
2023/09/22134.0000.0034.1512,5790.04%
2023/09/14234.3800.0034.3022,8080.07%
2023/09/1300.00133.1533.10-12,848-0.04%
2023/09/0600.00135.5535.80-13,571-0.03%
2023/09/0400.00135.8036.00-13,680-0.03%
2023/08/28134.80235.8035.00-13,792-0.03%
2023/08/2100.00139.9039.80-13,742-0.03%
2023/08/18240.75140.8539.2013,7320.03%
2023/08/16138.70138.7038.6003,6600.00%
2023/08/15138.3500.0038.5013,6470.03%
2023/08/14238.1000.0037.4023,6330.06%
2023/08/10239.98140.5539.6013,5770.03%
2023/08/093843.744141.8442.85-33,504-0.09%
2023/08/083344.113044.6744.6533,4240.09%
2023/08/07743.89643.7943.8513,3290.03%
2023/08/0400.00441.9042.00-43,268-0.12%
2023/08/02141.6000.0040.7513,2340.03%
2023/08/01343.08242.7543.3013,1780.03%
2023/07/31445.98545.5143.25-13,114-0.03%
2023/07/28544.342.143.6544.252.92,9500.10%
2023/07/262.143.88143.7043.301.12,6380.04%
2023/07/251442.751142.0343.4532,5210.12%
2023/07/24640.54540.5740.1012,3300.04%
2023/07/21241.20141.4541.7012,2350.04%
2023/07/2000.00338.6539.30-32,098-0.14%
2023/07/19238.35237.8037.6002,0090.00%
2023/07/18234.9500.0035.3521,8830.11%
2023/07/17134.4500.0034.6011,8640.05%
2023/07/1400.001133.4734.45-111,853-0.59%
2023/07/1300.00133.2033.85-11,836-0.05%
2023/07/11233.30133.2533.4011,7840.06%
2023/07/1000.00238.0037.85-21,740-0.11%
2023/07/07138.4000.0038.2511,7250.06%
2023/07/05140.80841.0740.95-71,673-0.42%
2023/07/04441.618142.2742.00-771,634-4.71%
2023/07/03739.30439.3639.2031,4920.20%
2023/06/29839.15839.1338.9001,4630.00%
2023/06/2700.00138.0037.40-11,409-0.07%
2023/06/26239.5800.0039.4021,3810.14%
2023/06/211240.53941.0840.7531,3580.22%
2023/06/20139.3500.0039.0011,2520.08%
2023/06/19240.3800.0039.8521,2130.16%
2023/06/16941.25142.1541.2081,1670.69%
2023/06/151042.171841.7642.65-81,084-0.74%
2023/06/14539.66940.0241.15-4751-0.53%
2023/06/13936.76736.9437.4525790.34%
2023/06/122034.83335.4035.40174563.73%
2023/06/09136.00235.7535.70-1419-0.24%
2023/06/08234.93235.0334.6003550.00%
2023/06/07334.33234.3334.4013150.32%
2023/06/06233.0800.0032.7022820.71%
2023/05/2600.00330.6529.70-3241-1.24%
2023/05/24130.3500.0030.4512200.45%
2023/05/23231.1500.0031.1522270.88%
2023/05/2200.00129.8031.90-1231-0.43%
2023/05/19131.2500.0030.1012330.43%
2023/04/1400.00130.4029.60-1315-0.32%
2023/04/13129.1500.0030.3513100.32%
2023/03/1400.00229.1529.05-2288-0.69%
2023/03/13228.5300.0028.6022860.70%
2023/03/10129.0500.0029.0512810.36%
2023/03/09133.65131.6030.9002680.00%
2023/03/0300.00133.4033.05-1233-0.43%
2023/02/2100.00631.1030.80-6176-3.40%
2023/02/1600.00129.5029.35-1150-0.66%
2023/02/07126.3000.0026.4011020.98%
2023/02/06126.6500.0026.5011010.99%
2023/01/100.323.9500.0023.900.3620.48%
2022/08/2300.00126.7526.65-189-1.12%
2022/08/22126.5500.0026.501891.12%
2022/07/2900.00126.0026.25-196-1.04%
2022/07/2700.00126.2026.25-196-1.04%
2022/07/06126.0500.0025.5011190.84%
2022/06/2000.00128.1027.30-1134-0.75%
2022/06/17227.5800.0028.7521301.53%
2022/04/270.127.9500.0027.800.12870.03%
2022/04/12228.5500.0028.2023360.59%
2022/04/08430.3000.0030.2043941.02%
2022/03/2800.00029.4028.8504020.00%
2022/03/08227.4500.0027.3023920.51%
2022/02/2200.001028.3028.30-10408-2.45%
2022/02/14130.1000.0029.9013990.25%
2022/02/0700.001.632.9633.10-1.6369-0.43%
2022/01/260.634.80136.5534.40-0.4349-0.11%
2022/01/25133.40232.5833.60-1277-0.36%
2022/01/24232.502030.2032.40-18259-6.94%
2022/01/04531.5500.0031.4051792.79%
2022/01/0300.001.131.6432.85-1.1158-0.71%
2021/12/2900.00129.1529.50-1112-0.89%
2021/12/2800.00429.5529.15-4108-3.68%
2021/12/10228.8500.0028.9521011.98%
2021/12/09129.1000.0029.1011010.98%
2021/11/2900.00228.3328.80-2101-1.97%
2021/11/26230.85130.4029.001981.01%
2021/11/25328.7000.0028.703783.81%
2021/11/2300.00129.4028.85-178-1.27%
2021/11/22129.3000.0029.301781.28%
2021/11/163.127.9600.0028.053.1714.32%
2021/11/11827.5400.0028.1587710.37%
2021/11/0900.00428.1527.95-479-5.01%
2021/09/24927.4000.0027.4091874.80%
2021/09/01129.2000.0029.1012060.48%
2021/08/3000.00129.3529.30-1208-0.48%
2021/08/2400.00229.8029.75-2214-0.93%
2021/08/18129.5000.0029.8512230.45%
2021/08/1700.00129.4529.45-1224-0.45%
2021/08/03030.1000.0030.3003190.00%
2021/07/2300.00131.1031.40-1334-0.30%
2021/07/21231.8800.0030.7023360.59%
2021/07/1500.00131.5031.35-1337-0.30%
2021/07/14131.0500.0031.5013370.30%
2021/07/1200.00130.2530.10-1336-0.30%
2021/07/07129.6000.0029.6013600.28%
2021/07/0600.00129.8029.90-1372-0.27%
2021/07/05232.5300.0031.8023740.53%
2021/06/2400.00129.8029.60-1439-0.23%
2021/06/23129.3500.0029.0514440.22%
2021/06/1500.00129.9031.30-1516-0.19%
2021/06/09129.45129.4529.2506040.00%
2021/05/210.126.4500.0027.600.16080.01%
2021/05/1900.00525.9526.10-5607-0.82%
2021/04/27233.8500.0033.5525240.38%
2021/04/2300.00135.0034.85-1522-0.19%
2021/04/0900.00137.5037.50-1510-0.20%
2021/04/0800.00237.9037.95-2500-0.40%
2021/04/07137.70536.8837.50-4469-0.85%
2021/03/3100.00535.5035.35-5435-1.15%
2021/03/29335.13535.2035.00-2443-0.45%
2021/03/26434.9400.0034.9044420.90%
2021/03/2400.00835.9835.50-8439-1.82%
2021/03/2300.00135.6535.40-1437-0.23%
2021/03/22736.4900.0036.0074321.62%
2021/03/19135.40135.9536.6004130.00%
2021/03/17234.9800.0035.2023970.50%
2021/03/16135.50335.6535.35-2400-0.50%
2021/03/1500.00135.2035.20-1380-0.26%
2021/03/1200.001531.2832.00-15359-4.17%
2021/03/1000.00230.7030.60-2373-0.54%
2021/03/0800.00032.9530.1504030.00%
2021/03/0500.00530.2030.25-5408-1.22%
2021/03/0300.00230.6530.65-2418-0.48%
2021/02/0400.00329.8529.95-3516-0.58%
2021/02/0300.000.629.9030.00-0.6526-0.11%
2021/01/29030.0000.0029.1505530.00%
2021/01/1800.00831.4231.50-8586-1.37%
2021/01/15031.6000.0032.0005960.00%
2021/01/14032.2900.0032.3506060.00%
2021/01/1300.00132.4032.45-1626-0.16%
2021/01/12132.20133.2032.1506770.00%
2021/01/111333.3500.0033.10137401.76%
2021/01/08533.40233.3833.2537500.40%
2021/01/0500.00132.9032.80-1814-0.12%
2021/01/0400.002032.4232.60-20840-2.38%
2020/12/2800.00532.5132.50-51,020-0.49%
2020/12/251133.45133.0032.75101,0670.94%
2020/12/24233.00133.1533.2511,0930.09%
2020/12/2300.00433.0533.70-41,091-0.37%
2020/12/2100.00332.4332.35-31,113-0.27%
2020/12/17232.75732.8832.50-51,141-0.44%
2020/12/16132.8000.0032.7011,1430.09%
2020/12/15532.8500.0032.3051,1500.43%
2020/12/11233.95132.8533.1511,1530.09%
2020/12/09336.12635.9335.60-31,157-0.26%
2020/12/0800.00536.0035.45-51,151-0.43%
2020/11/26234.9500.0034.6521,4320.14%
2020/11/24235.43335.2035.10-11,652-0.06%
2020/11/23334.50536.0036.05-21,970-0.10%
2020/11/2000.00235.0034.25-21,985-0.10%
2020/11/1900.00232.8832.90-22,009-0.10%
2020/11/1800.00232.8532.80-22,049-0.10%
2020/11/1000.00734.6134.70-72,368-0.30%
2020/11/0600.00133.9533.85-12,345-0.04%
2020/11/0400.00133.4533.40-12,343-0.04%
2020/11/03232.8500.0032.8522,3410.09%
2020/11/021132.2500.0032.25112,3400.47%
2020/10/30133.75233.7033.05-12,334-0.04%
2020/10/28234.65334.7734.10-12,320-0.04%
2020/10/272236.0000.0035.35222,3090.95%
2020/10/26435.8100.0035.6042,3020.17%
2020/10/23436.1300.0035.8042,2950.17%
2020/10/21137.90337.3237.10-22,282-0.09%
2020/10/20138.05737.8237.50-62,265-0.26%
2020/10/19737.46237.6037.3052,2210.23%
2020/10/1600.00836.7136.20-82,177-0.37%
2020/10/15936.68136.4036.3582,1650.37%
2020/10/14736.84336.2737.1542,1460.19%
2020/10/13335.18134.3535.3522,1200.09%
2020/10/12735.94635.0334.9012,1150.05%
2020/10/08336.78836.3036.15-52,090-0.24%
2020/10/07737.032636.3737.50-192,038-0.93%
2020/10/06134.50135.1034.6001,9420.00%
2020/10/0500.00234.4034.30-21,919-0.10%
2020/09/301834.55134.3034.25171,9150.89%
2020/09/2900.001133.9333.50-111,867-0.59%
2020/09/281131.8200.0031.50111,8380.60%
2020/09/2500.00632.2531.30-61,835-0.33%
2020/09/24433.75333.6733.5011,8130.06%
2020/09/23934.2900.0033.4091,8020.50%
2020/09/18233.90133.5033.5011,7880.06%
2020/09/1600.00133.2533.25-11,776-0.06%
2020/09/141134.3700.0034.15111,7520.63%
2020/09/11133.70233.3532.75-11,738-0.06%
2020/09/10134.5000.0034.1511,7160.06%
2020/09/091535.561135.2034.8041,6940.24%
2020/09/08335.57135.6035.3021,6610.12%
2020/09/0700.00235.6334.15-21,609-0.12%
2020/09/04235.35135.2534.7511,5720.06%
2020/09/03237.25436.9336.30-21,537-0.13%
2020/09/02438.19237.9537.3521,4930.13%
2020/09/012638.673039.1938.05-41,435-0.28%
2020/08/31942.03241.5041.0571,3530.52%
2020/08/28446.03745.0144.30-31,255-0.24%
2020/08/274547.366244.7444.00-171,117-1.52%
2020/08/2600.00145.1045.10-1778-0.13%
2020/08/252041.000.841.0041.0019.27292.63%
2020/08/24237.153.636.9337.30-1.6682-0.23%
2020/08/21236.08135.7035.7016370.16%
2020/08/20436.36136.7036.3536030.50%
2020/08/1900.00436.0937.45-4511-0.78%
2020/08/18234.551733.7434.95-15407-3.68%
2020/08/1400.001531.9432.20-15297-5.04%
2020/08/1000.00130.6530.10-1280-0.36%
2020/08/0600.00229.9530.00-2271-0.74%
2020/07/29129.9000.0029.7012610.38%
2020/07/281529.5000.0029.80152595.79%
2020/07/2300.00132.9532.95-1234-0.43%
2020/07/2200.00133.2033.20-1224-0.45%
2020/07/211731.8700.0031.45171988.55%
2020/07/17130.8500.0031.0011820.55%
2020/07/1500.001530.1830.00-15153-9.75%
2020/07/1300.00629.9830.05-6143-4.18%
2020/07/091729.62230.4529.101513810.81%
2020/07/0300.00128.1528.10-1134-0.75%
2020/07/01628.57128.5528.1051303.82%
2020/06/30129.002428.5529.60-23115-19.90%
2020/06/2300.002427.7627.70-2496-24.92%
2020/06/03127.8000.0027.7511350.74%
2020/04/1600.00128.1028.10-1472-0.21%
2020/04/1000.00127.0027.00-1501-0.20%
2020/04/08126.9500.0027.0014960.20%
2020/04/0700.00126.6026.60-1506-0.20%
2020/04/06126.4500.0026.4515060.20%
2020/03/2700.00326.5826.30-3527-0.57%
2020/03/24225.10125.6025.5515480.18%
2020/03/23124.85123.6024.5005490.00%
2020/03/20224.80125.0025.1515600.18%
2020/03/19323.20624.1823.80-3560-0.53%
2020/03/17125.5500.0025.1015540.18%
2020/03/1600.00225.4325.30-2555-0.36%
2020/03/13325.68125.5025.6025570.36%
2020/03/12128.40228.3527.55-1550-0.18%
2020/03/1100.00129.4029.40-1546-0.18%
2020/03/10329.5200.0029.9035430.55%
2020/03/09530.501030.4530.30-5538-0.93%
2020/03/062632.61632.2631.90205323.76%
2020/03/05131.501631.8432.60-15503-2.98%
2020/03/04129.8000.0029.6514710.21%
2020/03/0300.00129.3029.45-1469-0.21%
2020/03/02128.0000.0029.0514680.21%
2020/02/27128.60629.0828.60-5467-1.07%
2020/02/25230.00129.8030.0014610.22%
2020/02/24230.754230.0530.75-40455-8.78%
2020/02/202731.54431.5331.80234495.12%
2020/02/19430.992830.7931.00-24444-5.40%
2020/02/18131.451131.1731.15-10442-2.26%
2020/02/17131.30831.4531.30-7440-1.59%
2020/02/14931.5400.0031.8594382.05%
2020/02/13831.39531.4431.3534330.69%
2020/02/121132.0400.0032.25114202.62%
2020/02/11232.80132.9032.9014110.24%
2020/02/10433.731433.7032.60-10406-2.46%
2020/02/07235.05134.9034.8513970.25%
2020/02/06735.102235.2035.00-15391-3.83%
2020/02/054036.2218335.7134.65-143384-37.15% 大賣/鉅額交易
2020/02/04436.08336.0836.4513550.28%
2020/02/03633.85133.8033.8553341.50%
2020/01/311536.27536.8634.90103203.12%
2020/01/30135.00334.5536.80-2283-0.70%
2020/01/20133.60133.5533.5502480.00%
2020/01/17233.43233.4333.5502430.00%
2020/01/16233.4800.0033.6022410.83%
2020/01/1512533.7400.0033.7512523553.12% 大買/鉅額交易
2020/01/141932.76133.1032.80182078.69%
2020/01/13532.0000.0032.0052022.46%
2020/01/092332.8000.0032.352319611.71%
2020/01/07630.901130.9231.00-5174-2.86%
2020/01/06631.1800.0031.0561713.51%
2019/12/311430.9300.0030.70141598.77%
2019/12/271030.6800.0030.45101466.84%
2019/12/26429.9800.0029.8541372.92%
2019/12/25329.6500.0029.9031342.23%
2019/12/248.228.9800.0029.408.21306.28%
2019/12/203830.542830.3329.05101257.99%
2019/10/2300.00226.6526.35-2232-0.86%
2019/10/1500.001126.0026.05-11230-4.76%
2019/09/1100.00524.8525.50-5215-2.32%
2019/09/0600.00324.6724.75-3200-1.49%
2019/09/0500.00124.6024.55-1198-0.50%
2019/09/0300.00124.5024.70-1195-0.51%
2019/08/301723.552023.5323.70-3172-1.74%
2019/08/29424.0100.0024.1041163.42%
2019/08/28924.9700.0025.9598910.07%
2019/08/2300.00325.8725.75-356-5.31%
2019/08/2200.00225.8025.80-256-3.56%
2019/08/1400.00326.0026.00-356-5.30%
2019/08/0600.000.625.9026.00-0.658-1.03%
2019/07/3100.00226.1026.10-260-3.29%
2019/07/2900.00125.8026.10-159-1.68%
2019/07/26125.8500.0026.151601.66%
2019/07/23126.1000.0025.951581.70%
2019/07/22926.0100.0025.8595715.69%
2019/07/17225.3000.0025.302494.03%
2019/03/1300.00127.0027.00-1137-0.73%
2019/03/1200.00127.0026.70-1139-0.72%
2018/10/25126.2000.0026.2511800.56%
2018/10/2200.00125.1025.15-1171-0.58%
2018/10/0400.00026.3026.4502010.00%
2018/09/06127.60127.2527.3002130.00%
2018/08/0100.000.826.7526.95-0.81,215-0.07%
2018/06/12228.00128.2028.0011,7480.06%
2018/06/0100.00128.2528.15-11,836-0.05%
2018/05/3000.00028.4528.4501,8370.00%
2018/05/29129.700.328.8028.800.71,8460.04%
2018/05/23530.33431.0629.4011,5280.07%
2018/05/2200.00129.4529.50-11,393-0.07%
2018/05/18229.6800.0029.2021,3280.15%
2018/05/1700.00329.4329.25-31,308-0.23%
2018/05/16631.311132.8929.70-51,280-0.39%
2018/05/15731.96331.8833.0041,1870.34%
2018/05/14229.85130.0030.0011,1230.09%
2018/05/11129.7000.0029.5511,1500.09%
2018/05/10129.8000.0029.4011,1720.09%
2018/04/12127.80128.8027.9002,3260.00%
2018/04/1100.00728.8527.75-72,292-0.31%
2018/03/3100.000.629.3529.35-0.62,330-0.03%
2018/03/28129.8000.0029.7012,3620.04%
2018/03/21231.15129.3029.5512,4600.04%
2018/03/20129.0000.0030.3012,4140.04%
2018/03/1900.00231.1030.35-22,393-0.08%
2018/03/16429.90530.5630.80-12,360-0.04%
2018/03/1200.00128.4028.35-12,369-0.04%
2018/03/09129.2000.0028.5012,3470.04%
2018/03/0700.00128.3028.00-12,308-0.04%
2018/03/01128.4500.0028.6512,2830.04%
2018/02/23327.00328.1027.0502,2460.00%
2018/02/2100.00226.2026.45-22,225-0.09%
2018/02/09225.53125.8025.3012,2140.05%
2018/02/08226.90226.6526.5002,2020.00%
2018/02/07128.15428.2026.80-32,192-0.14%
2018/02/06227.8500.0026.7022,1710.09%
2018/02/05329.82129.6529.6522,1310.09%
2018/02/0200.00129.9529.40-12,092-0.05%
2018/02/01331.22430.3629.50-12,059-0.05%
2018/01/31630.92631.7531.5001,9890.00%
2018/01/29434.923233.7633.70-281,674-1.67%
2018/01/261835.7215.237.0537.402.81,5290.18%
2018/01/2500.003133.9834.20-311,382-2.24%
2018/01/222032.38332.6733.00171,2221.39%
2018/01/181130.391029.6029.7511,0990.09%
2018/01/172829.791329.9029.65151,0671.41%
2018/01/154230.902229.0528.65209932.01%
2018/01/09527.70527.1026.5507710.00%
2018/01/0800.000.827.1527.15-0.8699-0.11%
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
辛耘轉投資公司蔚華科 布局先進製程商機Anue鉅亨-2023/07/21
蔚華科 相關文章