台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.42%
  • 成交量
    9,408
  • 產業
    上櫃 通信網路類股0.00%
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307322.508325.19322.50-16,638-0.02%
2024/10/293322.163326.00330.5006,5350.00%
2024/10/284.2331.1200.00324.004.26,3720.07%
2024/10/253353.007.1349.83360.00-4.16,309-0.06%
2024/10/1700.000333.50336.5006,2350.00%
2024/10/160.1334.001330.00339.00-0.96,308-0.01%
2024/10/151398.001352.00342.0006,3000.00%
2024/10/1400.000352.50380.0006,3230.00%
2024/10/1100.001.1349.57352.00-1.16,350-0.02%
2024/10/090341.5000.00342.0006,4540.00%
2024/10/078347.197340.94340.0016,5680.01%
2024/10/0425.2337.2325337.78346.000.26,3400.00%
2024/10/015.1319.016317.84325.00-0.95,878-0.02%
2024/09/308.5291.0610289.80295.50-1.55,615-0.03%
2024/09/2700.001273.56274.00-15,404-0.02%
2024/09/261.1265.091276.50274.000.15,3250.00%
2024/09/2511.5269.2611270.86269.500.55,2200.01%
2024/09/245261.708264.19264.00-34,931-0.06%
2024/09/2300.003249.33259.00-34,722-0.06%
2024/09/204241.755245.10235.50-14,736-0.02%
2024/09/197228.365.1224.45235.501.94,7960.04%
2024/09/182219.272217.77214.5004,8680.00%
2024/09/1300.001209.00209.00-15,280-0.02%
2024/09/1200.002202.50208.50-25,607-0.04%
2024/09/113205.502201.50192.5015,6770.02%
2024/09/101212.001214.00212.0005,7040.00%
2024/09/090206.002205.50207.50-25,669-0.04%
2024/09/0600.001190.01191.50-15,631-0.02%
2024/09/050188.6200.00187.5005,6220.00%
2024/09/041.1192.881197.00191.500.15,6050.00%
2024/09/0314191.5419191.29194.50-55,541-0.09%
2024/09/0253.1184.3853.1184.19189.5005,1650.00%
2024/08/3032.1171.5046170.05175.00-13.94,562-0.31%
2024/08/295157.008154.06159.50-34,091-0.07%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/271130.002132.00132.00-13,772-0.03%
2024/08/261128.503129.67127.50-23,734-0.05%
2024/08/2200.001120.50120.50-13,764-0.03%
2024/08/201122.003123.17122.00-23,776-0.05%
2024/08/143116.1700.00115.5033,8190.08%
2024/08/122112.751114.00114.0013,8120.03%
2024/08/0900.001110.00110.00-13,815-0.03%
2024/08/082109.0000.00107.0023,8030.05%
2024/08/050.3104.5000.00104.000.33,7020.01%
2024/08/021117.5000.00115.5013,6870.03%
2024/08/011128.5000.00124.5013,6500.03%
2024/07/311123.502121.50123.00-13,614-0.03%
2024/07/301123.0000.00125.5013,5640.03%
2024/07/263134.1700.00131.5033,5950.08%
2024/07/233143.331142.00141.5023,5820.06%
2024/07/194151.751149.00148.0033,6380.08%
2024/07/181160.0000.00159.0013,6030.03%
2024/07/1700.001166.50165.50-13,577-0.03%
2024/07/163162.171159.00158.5023,5050.06%
2024/07/123162.678.1162.52161.00-5.13,466-0.15%
2024/07/114168.257169.93167.50-33,429-0.09%
2024/07/108163.812165.25163.0063,3310.18%
2024/07/093153.0000.00156.0033,2770.09%
2024/07/081167.0000.00161.5013,2240.03%
2024/07/0500.001167.50166.00-13,174-0.03%
2024/07/041.1162.8200.00162.501.13,1550.03%
2024/07/032161.502167.25164.0003,1200.00%
2024/07/011167.0000.00160.5013,0400.03%
2024/06/284168.633167.00168.0012,9840.03%
2024/06/273160.5000.00163.0032,9260.10%
2024/06/263166.671167.50164.5022,8500.07%
2024/06/252158.503163.33167.00-12,738-0.04%
2024/06/2411168.235168.90162.5062,6350.23%
2024/06/214169.004172.50172.5002,5330.00%
2024/06/201160.0013162.32166.50-122,218-0.54%
2024/06/1923.1156.6523158.78151.500.12,0720.00%
2024/06/187152.7127154.07153.50-201,785-1.12%
2024/06/178150.502149.50147.5061,7400.34%
2024/06/141141.501142.00141.5001,7310.00%
2024/06/071136.501137.50134.5001,8750.00%
2024/06/0600.002136.00135.50-21,928-0.10%
2024/06/042143.001139.50139.0012,0330.05%
2024/06/030143.001145.00144.00-12,105-0.05%
2024/05/311136.001137.00134.5002,1310.00%
2024/05/302138.2500.00137.0022,1900.09%
2024/05/2900.003143.50142.00-32,305-0.13%
2024/05/281140.001140.50143.5002,3860.00%
2024/05/2400.001135.00135.50-12,499-0.04%
2024/05/161128.5000.00127.0013,2540.03%
2024/05/132122.0000.00121.5023,6440.05%
2024/05/102125.0000.00125.0023,9630.05%
2024/05/090128.0000.00126.0004,0830.00%
2024/05/031136.001132.50132.5004,1170.00%
2024/05/023133.8300.00134.5034,1140.07%
2024/04/302133.502136.50137.0004,1070.00%
2024/04/2900.001.5126.00127.50-1.54,009-0.04%
2024/04/263123.003122.00123.5003,9790.00%
2024/04/256.5121.882122.25121.504.53,9480.11%
2024/04/2400.004135.00135.00-43,885-0.10%
2024/04/2200.001122.50121.00-13,857-0.03%
2024/04/191125.507131.21126.00-63,852-0.16%
2024/04/1700.001134.50134.00-13,815-0.03%
2024/04/1600.005132.50132.00-53,808-0.13%
2024/04/121140.001137.50136.5003,7740.00%
2024/04/101139.001141.50141.0003,7830.00%
2024/04/091135.003136.83137.00-23,769-0.05%
2024/04/086140.2500.00139.0063,7460.16%
2024/04/031142.501143.00145.0003,7130.00%
2024/04/021142.0000.00141.5013,6920.03%
2024/04/0100.005142.90144.50-53,674-0.14%
2024/03/281136.001133.50133.5003,6310.00%
2024/03/271132.5000.00133.0013,6260.03%
2024/03/264140.252142.00135.5023,6050.06%
2024/03/251138.504140.75138.50-33,597-0.08%
2024/03/213138.1700.00139.0033,5820.08%
2024/03/206144.0800.00140.0063,5260.17%
2024/03/1911155.3211152.09148.5003,4900.00%
2024/03/181143.001151.00152.0003,5150.00%
2024/03/151146.500146.25142.5013,4960.03%
2024/03/138157.818155.88151.5003,4260.00%
2024/03/121155.333152.50155.00-23,342-0.06%
2024/03/112147.001.2147.58147.000.83,3050.02%
2024/03/084145.251153.00144.5033,3010.09%
2024/03/076157.505155.20152.5013,2140.03%
2024/03/061155.001154.00155.5003,1400.00%
2024/03/051152.002154.75156.50-13,095-0.03%
2024/03/0417159.577160.57157.50103,0370.33%
2024/03/012150.013153.17158.50-12,910-0.03%
2024/02/297149.145147.70148.5022,7930.07%
2024/02/274154.1311154.45153.00-72,732-0.26%
2024/02/265.2155.812158.25155.503.22,6340.12%
2024/02/2314157.969156.33154.5052,5550.20%
2024/02/223151.678.1153.04156.00-5.12,317-0.22%
2024/02/218139.1910142.45142.00-22,181-0.09%
2024/02/205140.501148.00137.0042,0690.19%
2024/02/191135.5019138.00143.00-181,935-0.93%
2024/02/165137.102134.00134.0031,8790.16%
2024/02/152136.506135.76137.00-41,805-0.22%
2024/02/055130.902133.00131.5031,6690.18%
2024/02/0215121.4328.6124.39126.50-13.61,479-0.92%
2024/02/0115115.0015117.07118.0001,1740.00%
2024/01/3100.002.3108.84107.50-2.31,052-0.22%
2024/01/302106.001107.50107.0011,0200.10%
2024/01/261.2103.836103.33103.00-4.81,014-0.47%
2024/01/254102.6300.00103.0041,0210.39%
2024/01/2400.001.1103.95103.50-1.11,019-0.11%
2024/01/19298.6000.0098.0021,0730.19%
2024/01/18199.00599.0099.00-41,135-0.35%
2024/01/17597.3000.0097.3051,1410.44%
2024/01/1600.003100.50100.00-31,142-0.26%
2024/01/151102.9900.00101.0011,1490.09%
2024/01/1200.005102.50102.50-51,163-0.43%
2024/01/095101.0000.00100.5051,2100.41%
2024/01/048.1102.6629101.05100.00-20.91,238-1.69%
2024/01/023106.8300.00107.0031,3490.22%
2023/12/2900.001105.50106.00-11,416-0.07%
2023/12/281106.5000.00106.0011,4960.07%
2023/12/253104.173103.50103.0001,7700.00%
2023/12/221105.5000.00104.5011,8030.06%
2023/12/219105.115105.00105.0041,8270.22%
2023/12/209107.111109.50106.0081,8630.43%
2023/12/196105.676107.17106.5001,9080.00%
2023/12/151109.501110.00109.0002,0040.00%
2023/12/141110.002109.25109.00-12,081-0.05%
2023/12/133111.673110.83110.5002,1150.00%
2023/12/1100.007106.00105.50-72,293-0.31%
2023/12/073106.6700.00104.0032,3840.13%
2023/12/064104.882106.75106.0022,4410.08%
2023/12/053102.834105.00102.00-12,478-0.04%
2023/12/049107.004106.00104.5052,4790.20%
2023/12/014109.251109.00108.0032,5210.12%
2023/11/301106.0000.00106.0012,5300.04%
2023/11/291106.505106.60107.00-42,591-0.15%
2023/11/271105.0000.00103.0012,6490.04%
2023/11/241106.501104.50105.0002,6550.00%
2023/11/2300.001106.50105.00-12,654-0.04%
2023/11/201106.501105.00105.5002,6200.00%
2023/11/1700.001102.50101.50-12,587-0.04%
2023/11/1600.000101.50101.5002,5840.00%
2023/11/131101.5000.00100.5012,5870.04%
2023/11/108101.816100.00100.0022,6000.08%
2023/11/092102.501102.50102.0012,5930.04%
2023/11/084100.504100.00100.5002,5910.00%
2023/11/06499.405100.28101.00-12,615-0.04%
2023/11/0200.00097.5497.8002,6100.00%
2023/11/01194.902.194.4295.00-1.12,628-0.04%
2023/10/313.195.39496.1593.90-0.92,628-0.04%
2023/10/30197.80197.3197.5002,6350.00%
2023/10/27294.75294.6594.9002,6980.00%
2023/10/26597.12696.6296.00-12,803-0.04%
2023/10/2500.001107.00106.00-12,898-0.03%
2023/10/245103.204104.50104.5012,9290.03%
2023/10/231102.002103.75102.50-12,931-0.03%
2023/10/201103.5000.00103.0012,9390.03%
2023/10/1800.005107.90107.50-52,931-0.17%
2023/10/1700.002113.00112.50-22,906-0.07%
2023/10/1300.001116.00114.00-12,953-0.03%
2023/10/128115.136115.00115.5022,9830.07%
2023/10/111114.0000.00113.5013,0130.03%
2023/10/067117.793114.50114.5042,9890.13%
2023/10/059.1124.684123.00123.505.12,8810.18%
2023/10/0411124.4110124.40125.5012,8160.04%
2023/10/0313125.696124.00123.5072,7370.26%
2023/10/024125.138122.88126.00-42,606-0.15%
2023/09/286116.254116.50117.0022,5170.08%
2023/09/270114.5000.00114.0002,4940.00%
2023/09/264117.382117.25115.5022,4900.08%
2023/09/252117.751118.50117.5012,4670.04%
2023/09/221114.501115.00117.5002,4300.00%
2023/09/211117.001.1115.68115.00-0.12,3710.00%
2023/09/2016116.2513115.15116.0032,3230.13%
2023/09/191114.5012114.04114.50-112,271-0.48%
2023/09/1811118.7711118.73118.5002,1860.00%
2023/09/154119.2514119.46118.50-102,127-0.47%
2023/09/141117.005117.00117.50-42,011-0.20%
2023/09/130.1112.003115.33113.50-2.91,853-0.16%
2023/09/126108.506107.50107.5001,7810.00%
2023/09/1112111.0811109.68110.0011,7760.06%
2023/09/074110.004108.00108.0001,6680.00%
2023/09/0610104.459106.94108.0011,6590.06%
2023/09/057110.437109.14110.5001,6010.00%
2023/09/046109.506109.83110.5001,5760.00%
2023/09/012101.501106.50107.5011,5360.06%
2023/08/31199.40399.80100.50-21,545-0.13%
2023/08/3000.00397.7097.70-31,540-0.19%
2023/08/2900.00096.7095.8001,5540.00%
2023/08/24193.0000.0092.0011,6180.06%
2023/08/2100.00194.5094.50-11,639-0.06%
2023/08/18293.10195.0092.3011,6460.06%
2023/08/1700.00492.2092.20-41,660-0.24%
2023/08/16189.16392.0792.00-21,704-0.11%
2023/08/1500.001.294.8394.00-1.21,731-0.07%
2023/08/142.293.4700.0092.602.21,7330.13%
2023/08/11098.00198.6098.60-11,715-0.06%
2023/08/10396.74496.8096.80-11,714-0.06%
2023/08/094101.504100.50100.5001,6900.00%
2023/08/081102.5000.00102.0011,6970.06%
2023/08/073101.301101.50101.0021,7190.12%
2023/08/0400.005103.50105.00-51,696-0.29%
2023/08/020104.5000.00104.0001,7090.00%
2023/08/019111.057106.50106.5021,6930.12%
2023/07/3116120.386120.42117.00101,6240.62%
2023/07/2816114.3441.1118.41117.50-25.11,507-1.66%
2023/07/276105.837.2108.11109.50-1.21,358-0.09%
2023/07/26199.7000.0099.6011,3480.07%
2023/07/2500.000104.00103.0001,4470.00%
2023/07/2400.001.1105.59107.00-1.11,450-0.08%
2023/07/211103.5000.00103.5011,4480.07%
2023/07/204107.0000.00105.5041,4600.27%
2023/07/190106.5000.00104.5001,4620.00%
2023/07/184.2109.413113.17107.001.21,4790.08%
2023/07/171.1108.504111.13114.00-2.91,423-0.21%
2023/07/1419106.633107.83108.00161,3961.15%
2023/07/1300.001102.50102.50-11,367-0.07%
2023/07/101104.002104.00102.50-11,413-0.07%
2023/07/072103.5000.00103.0021,5030.13%
2023/07/061105.002105.50105.50-11,551-0.06%
2023/07/052104.502102.50102.5001,5490.00%
2023/07/040.1105.501104.50104.50-0.91,580-0.05%
2023/07/0300.002101.50101.50-21,589-0.13%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/292101.502101.50101.5001,7070.00%
2023/06/2800.001102.00100.50-11,768-0.06%
2023/06/152100.502103.00103.0002,3300.00%
2023/06/141.5101.3300.00100.501.52,3180.06%
2023/06/131101.5000.00101.5012,3250.04%
2023/06/124102.502101.00101.0022,3250.09%
2023/06/0900.0011102.27102.00-112,331-0.47%
2023/06/071102.0000.00102.0012,3720.04%
2023/06/069.1101.522498.5099.30-14.92,357-0.63%
2023/06/0221108.332109.00106.50192,3120.82%
2023/05/3100.0015107.47107.50-152,347-0.64%
2023/05/3022108.366106.67106.00162,3760.67%
2023/05/2900.002107.00106.50-22,361-0.08%
2023/05/2610105.601104.00103.5092,4390.37%
2023/05/255104.905103.60103.5002,5590.00%
2023/05/242105.0000.00104.5022,5730.08%
2023/05/231106.0010107.00106.00-92,585-0.35%
2023/05/2211104.5500.00105.00112,5840.43%
2023/05/1900.002101.00102.50-22,549-0.08%
2023/05/1800.00499.1599.50-42,514-0.16%
2023/05/17197.6000.0098.1012,5300.04%
2023/05/16298.40398.3398.10-12,553-0.04%
2023/05/15197.5000.0097.5012,5720.04%
2023/05/12296.10297.9599.2002,6110.00%
2023/05/115.198.3600.0096.305.12,6390.19%
2023/05/0900.001100.00100.00-12,768-0.04%
2023/05/0800.002.3101.35102.00-2.32,776-0.08%
2023/05/052103.751104.00103.5012,8230.04%
2023/05/030.3102.001102.00102.00-0.72,967-0.02%
2023/05/022103.502102.50103.5003,0600.00%
2023/04/282101.2500.00101.0023,0480.07%
2023/04/273105.5000.00105.5032,9410.10%
2023/04/266116.0813115.23117.00-72,927-0.24%
2023/04/2514118.185117.30116.5092,9300.31%
2023/04/241122.001124.50122.0002,9270.00%
2023/04/215124.505123.00122.0002,9640.00%
2023/04/201128.5000.00128.0012,9670.03%
2023/04/1900.003131.00129.00-32,991-0.10%
2023/04/172130.502131.00131.0002,9850.00%
2023/04/145130.304129.50129.5012,9790.03%
2023/04/132132.0000.00129.5022,9670.07%
2023/04/1220133.587133.64132.00132,9450.44%
2023/04/114140.756141.17140.00-22,869-0.07%
2023/04/073137.0000.00138.0032,8140.11%
2023/04/0600.003136.00136.50-32,777-0.11%
2023/03/315133.9000.00132.5052,7580.18%
2023/03/307139.001139.50137.0062,7100.22%
2023/03/2910138.705139.30137.0052,6810.19%
2023/03/2812137.5024136.92135.50-122,673-0.45%
2023/03/275135.3010135.55135.00-52,599-0.19%
2023/03/243.1139.7613140.35140.00-9.92,509-0.40%
2023/03/235131.205132.10130.0002,3360.00%
2023/03/222128.502123.75129.0002,2670.00%
2023/03/211117.5000.00117.5012,2300.04%
2023/03/202115.502115.00115.0002,3070.00%
2023/03/171114.501115.50115.5002,3400.00%
2023/03/165113.901114.00112.5042,4020.17%
2023/03/151117.001117.00115.5002,5160.00%
2023/03/147117.647116.21115.5002,6910.00%
2023/03/137119.0017117.41118.50-102,755-0.36%
2023/03/1018122.2800.00121.00182,8730.63%
2023/03/095127.602126.50126.0032,9320.10%
2023/03/084126.885127.30127.00-13,035-0.03%
2023/03/074129.884128.88127.5003,2640.00%
2023/03/0611128.094129.13129.5073,4330.20%
2023/03/037131.712131.25130.5053,4820.14%
2023/03/022133.752135.00133.5003,5030.00%
2023/03/0112129.427128.86131.0053,4840.14%
2023/02/246133.424134.38131.5023,4820.06%
2023/02/236131.7515134.57133.50-93,421-0.26%
2023/02/227125.933125.83126.0043,3310.12%
2023/02/213129.671127.50127.5023,3550.06%
2023/02/203129.1700.00128.0033,4410.09%
2023/02/1700.002129.00128.50-23,483-0.06%
2023/02/152127.0000.00126.5023,6050.06%
2023/02/146128.9200.00127.0063,7010.16%
2023/02/131131.0000.00130.0013,7660.03%
2023/02/1000.006129.16130.00-63,828-0.16%
2023/02/095128.004128.75128.5013,8920.03%
2023/02/087134.215133.10131.0023,9270.05%
2023/02/0700.008127.50133.50-83,924-0.20%
2023/02/062127.001127.50127.0013,9850.03%
2023/02/033128.503130.33128.0004,0800.00%
2023/02/024123.252.1124.63127.0024,1500.05%
2023/02/013127.3300.00128.0034,1070.07%
2023/01/3110.1120.196123.33127.504.14,0540.10%
2023/01/3000.000116.50116.5003,9530.00%
2023/01/171115.501115.00115.0003,9370.00%
2023/01/161114.505114.50114.50-43,947-0.10%
2023/01/131117.341113.00113.0003,9780.00%
2023/01/121116.5000.00116.0013,9670.03%
2023/01/113116.004116.88116.50-13,952-0.03%
2023/01/101112.501113.50114.5003,9150.00%
2023/01/0900.001111.00111.50-13,897-0.03%
2023/01/0600.006107.00108.00-63,881-0.15%
2023/01/053107.673106.33106.0003,8830.00%
2023/01/041107.501107.50106.0003,8780.00%
2022/12/301107.504106.13106.00-33,903-0.08%
2022/12/291104.001.1106.36107.00-0.13,9620.00%
2022/12/282107.252105.25105.5003,9560.00%
2022/12/2700.001110.50111.00-13,940-0.03%
2022/12/261110.5000.00108.0013,9420.03%
2022/12/231106.501108.50110.5003,9540.00%
2022/12/221111.0000.00111.5013,9590.03%
2022/12/214112.885112.40112.00-13,963-0.03%
2022/12/208114.8117117.06111.50-93,948-0.23%
2022/12/194120.881122.00120.0033,9120.08%
2022/12/1600.003119.17121.50-33,927-0.08%
2022/12/154122.001124.50122.0033,9130.08%
2022/12/141120.001122.00122.0003,9200.00%
2022/12/132120.009120.78119.50-73,899-0.18%
2022/12/124117.508119.31121.50-43,876-0.10%
2022/12/095124.905122.90124.0003,8110.00%
2022/12/081123.511123.00125.0003,7930.00%
2022/12/078.1127.333.3121.05122.504.83,7560.13%
2022/12/0615127.5315129.47128.0003,6900.00%
2022/12/053124.002122.50124.5013,5630.03%
2022/12/022124.253124.17124.00-13,513-0.03%
2022/12/015119.207120.00118.50-23,432-0.06%
2022/11/307117.363116.83118.5043,3710.12%
2022/11/2928.3118.2429118.31118.00-0.73,283-0.02%
2022/11/287115.4300.00115.0073,0570.23%
2022/11/252108.500111.00111.5022,8790.07%
2022/11/243107.003107.50108.5002,8020.00%
2022/11/234103.133102.67103.5012,7690.04%
2022/11/2200.002102.50102.00-22,761-0.07%
2022/11/211104.001104.50104.0002,7840.00%
2022/11/181103.0000.00102.5012,7910.04%
2022/11/171102.5000.00103.5012,8100.04%
2022/11/162102.241100.00100.5012,8000.04%
2022/11/1514102.431102.50103.50132,7580.47%
2022/11/14399.20299.6599.6012,8070.04%
2022/11/11199.701697.7996.80-152,769-0.54%
2022/11/101898.88398.2395.60152,7210.55%
2022/11/09296.10296.3597.5002,6470.00%
2022/11/08395.80295.9094.4012,6190.04%
2022/11/07394.03294.7594.3012,5890.04%
2022/11/04291.95491.6592.00-22,564-0.08%
2022/11/03492.30792.6192.60-32,576-0.12%
2022/11/0200.001592.7892.30-152,678-0.56%
2022/11/012090.4700.0090.00202,6400.76%
2022/10/311394.081493.7692.70-12,575-0.04%
2022/10/281099.3214100.4998.10-42,470-0.16%
2022/10/274109.634109.00109.0002,4460.00%
2022/10/262123.252121.50121.0002,4700.00%
2022/10/252124.252122.25122.5002,5470.00%
2022/10/248123.815124.00124.5032,6080.12%
2022/10/2112121.7113119.58118.00-12,687-0.04%
2022/10/202128.758128.06129.00-62,725-0.22%
2022/10/192130.001128.50128.5012,7680.04%
2022/10/184128.883129.67130.0012,7820.04%
2022/10/176121.925128.90129.5012,7860.04%
2022/10/143128.003129.17127.5002,8180.00%
2022/10/138128.257127.86125.0012,8190.04%
2022/10/124130.251132.00131.5032,8340.11%
2022/10/1112132.5417131.76130.50-52,831-0.18%
2022/10/078144.564140.50140.5042,8200.14%
2022/10/0616143.9112144.33144.0042,8170.14%
2022/10/055143.704147.25144.0012,7540.04%
2022/10/042143.253145.67143.50-12,763-0.04%
2022/10/034140.251141.00140.0032,7720.11%
2022/09/303135.672141.00142.5012,8040.04%
2022/09/292140.751145.50138.0012,7990.04%
2022/09/282144.5012141.12139.00-102,785-0.36%
2022/09/273146.503148.67151.5002,7610.00%
2022/09/264151.004149.88147.5002,7440.00%
2022/09/237158.934159.50154.5032,7250.11%
2022/09/221155.002158.75160.50-12,702-0.04%
2022/09/213157.002154.00158.0012,6890.04%
2022/09/2000.001162.50161.50-12,641-0.04%
2022/09/192158.503156.33156.00-12,631-0.04%
2022/09/151165.5000.00163.5012,5950.04%
2022/09/1410168.502166.00168.5082,5700.31%
2022/09/136168.7500.00166.5062,5400.24%
2022/09/120169.005175.80178.00-52,480-0.20%
2022/09/078164.745165.80163.5032,3980.13%
2022/09/0600.001.4178.50179.00-1.42,338-0.06%
2022/09/052177.502172.25172.0002,3000.00%
2022/09/022178.503178.67177.50-12,269-0.04%
2022/09/011.1174.681176.00174.500.12,2500.00%
2022/08/311181.430180.50177.0012,2370.04%
2022/08/3000.001180.00180.50-12,220-0.05%
2022/08/290174.0000.00173.5002,2040.00%
2022/08/263181.171.3179.36176.001.72,1830.08%
2022/08/254.1178.253179.00181.001.12,1280.05%
2022/08/242173.284176.88178.50-22,085-0.09%
2022/08/232177.911170.00170.0012,0290.05%
2022/08/225.2179.265177.20176.000.21,9910.01%
2022/08/192.1181.294180.25181.50-1.91,924-0.10%
2022/08/183167.333168.83169.0001,8050.00%
2022/08/174.4167.6812169.67164.50-7.61,772-0.43%
2022/08/160.2171.752168.25169.50-1.81,727-0.10%
2022/08/153.3168.543170.17167.500.31,6790.02%
2022/08/1211163.453164.00165.0081,6140.50%
2022/08/111.3161.8011160.00163.50-9.71,555-0.62%
2022/08/106163.0016162.72166.00-101,472-0.68%
2022/08/0910162.205163.70163.5051,3820.36%
2022/08/084151.637155.43157.00-31,189-0.25%
2022/08/051143.002144.50143.00-11,084-0.09%
2022/08/0311140.8600.00139.50119891.11%
2022/08/021132.0000.00138.0019540.10%
2022/08/011145.001145.50139.5009090.00%
2022/07/2912151.331147.50155.00118231.34%
2022/07/282144.502147.00146.5007600.00%
2022/07/272144.503146.50149.50-1661-0.15%
2022/07/263140.004139.13138.00-1591-0.17%
2022/07/2500.002134.00132.50-2541-0.37%
2022/07/222129.5000.00129.5025200.38%
2022/07/212135.001139.00131.5015090.20%
2022/07/201127.001130.00134.5004570.00%
2022/07/192125.003121.33122.50-1437-0.23%
2022/07/141112.002111.25110.50-1397-0.25%
2022/07/1100.002106.00106.00-2388-0.51%
2022/07/082117.5000.00117.5023770.53%
2022/07/067112.867109.71107.0003190.00%
2022/06/2700.000.2126.49123.50-0.2283-0.05%
2022/06/2300.000.1120.00122.00-0.1276-0.02%
2022/06/071148.001149.50148.5002530.00%
2022/06/0100.001147.00146.50-1257-0.39%
2022/05/2700.000.1133.50133.00-0.1249-0.04%
2022/05/1800.000.1142.00139.00-0.1262-0.04%
2022/05/1700.001141.00141.00-1258-0.39%
2022/05/164138.0000.00137.5042551.56%
2022/04/151149.001150.00150.0003150.00%
2022/04/141166.0000.00165.5013010.33%
2022/04/111180.0000.00178.5013010.33%
2022/03/2300.000.3186.00190.00-0.3318-0.09%
2022/03/2100.001183.50183.50-1318-0.31%
2022/03/0900.000.1185.00182.50-0.1342-0.03%
2022/03/081190.0000.00183.5013450.29%
2022/03/030.3186.5000.00189.000.33740.08%
2022/02/250.1181.0000.00181.500.14000.02%
2022/02/221188.0000.00188.0013990.25%
2022/02/100.1200.0000.00199.000.14300.01%
2022/02/090.1199.0000.00197.000.14350.01%
2022/01/2000.000.2208.10209.00-0.2498-0.05%
2022/01/171207.9600.00206.5014840.21%
2022/01/141.2214.581207.50211.500.24800.04%
2022/01/1300.002209.00209.00-2441-0.45%
2022/01/1200.000.1185.00190.00-0.1428-0.01%
2021/12/2900.000195.00195.000456-0.01%
2021/12/210195.0000.00194.5004590.00%
2021/12/141190.0000.00194.5014520.22%
2021/12/022197.0000.00196.5024380.46%
2021/12/0100.001.1199.05199.00-1.1434-0.25%
2021/11/301203.001205.00203.5004330.00%
2021/11/251198.0400.00196.5013910.26%
2021/11/2300.000.1191.00191.00-0.1371-0.03%
2021/11/2200.000.1195.00193.00-0.1369-0.03%
2021/11/1900.000.4191.95191.00-0.4366-0.10%
2021/11/1800.0012.4192.77192.50-12.4365-3.39%
2021/11/160.5199.852200.00197.00-1.5365-0.41%
2021/11/1500.000.1202.50199.50-0.1366-0.03%
2021/11/111203.0000.00201.0014100.24%
2021/11/101197.0000.00199.5014380.23%
2021/11/0900.002193.25192.50-2440-0.45%
2021/11/083196.1700.00195.0034390.68%
2021/11/052200.0000.00201.0024380.46%
2021/11/0400.001199.49199.50-1435-0.23%
2021/11/033205.3300.00203.0034290.70%
2021/11/023.2203.881208.00205.002.24100.54%
2021/11/010192.001192.50196.00-1382-0.26%
2021/10/284177.7500.00181.5043651.09%
2021/10/275186.5000.00186.5053551.40%
2021/10/1500.001182.50184.50-1401-0.25%
2021/10/064189.6300.00188.5044020.99%
2021/08/201212.5000.00211.0019710.10%
2021/08/1900.001214.00214.00-1971-0.10%
2021/08/180216.002214.00221.00-2972-0.20%
2021/08/171223.006220.00216.00-5967-0.52%
2021/08/162230.252231.25239.0009420.00%
2021/08/132225.250.1229.00223.5029130.21%
2021/08/101236.0000.00234.5019530.10%
2021/08/042240.001239.50240.0011,0520.10%
2021/07/2100.001247.00246.50-11,046-0.10%
2021/07/202255.501260.00250.5011,0440.10%
2021/07/1900.001252.00251.00-11,026-0.10%
2021/07/1600.001253.00251.50-11,035-0.10%
2021/07/151253.0000.00253.0011,0360.10%
2021/07/1200.001250.50253.50-11,034-0.10%
2021/07/091249.0000.00249.5011,0340.10%
2021/07/081247.002250.75249.50-11,041-0.10%
2021/07/061248.0000.00248.0011,0210.10%
2021/07/021257.4900.00260.0011,0080.10%
2021/07/012257.253262.67256.50-11,007-0.10%
2021/06/290268.007270.14270.50-7991-0.70%
2021/06/284268.882269.75268.0029770.20%
2021/06/252259.0000.00258.0029530.21%
2021/06/230266.0000.00266.0009590.00%
2021/06/221263.501265.00265.0009680.00%
2021/06/211257.504259.88261.50-3969-0.31%
2021/06/181263.5000.00263.5019660.10%
2021/06/162267.0000.00266.0029620.21%
2021/06/155269.7010.2275.01274.50-5.2949-0.54%
2021/06/113286.0000.00284.5038920.34%
2021/06/104.1274.963273.50275.001.18250.13%
2021/06/093264.0000.00265.5037670.39%
2021/06/084258.3800.00258.0047260.55%
2021/06/070.1254.5000.00251.000.16950.01%
2021/06/043249.6700.00252.0036840.44%
2021/06/0100.002.1249.93245.00-2.1674-0.31%
2021/05/311.1263.641261.01254.500.16580.01%
2021/05/280.1247.001244.00248.00-1613-0.15%
2021/05/271241.0000.00240.0016040.17%
2021/05/2500.000238.50237.0006100.00%
2021/05/241239.0000.00239.5016090.16%
2021/05/211230.0000.00232.5016020.17%
2021/05/1900.001232.00230.50-1623-0.16%
2021/05/182239.503.1231.84236.50-1.1620-0.18%
2021/05/174.1234.152233.75239.002.15930.36%
2021/05/1300.001235.00226.50-1540-0.19%
2021/05/031239.5000.00239.0015540.18%
2021/04/2900.001249.50247.00-1549-0.18%
2021/04/271261.001255.00255.0005720.00%
2021/04/261258.5000.00255.5015820.17%
2021/04/161266.0000.00261.5017270.14%
2021/04/121266.0000.00265.5018240.12%
2021/04/081271.0000.00271.5018180.12%
2021/03/251260.5000.00260.5018060.12%
2021/03/241269.001270.00268.0008000.00%
2021/03/191272.5000.00272.5018140.12%
2021/03/181285.0000.00279.0018040.12%
2021/03/170.5281.5000.00281.500.58150.06%
2021/03/1100.000280.00282.0008920.00%
2021/02/240294.5400.00284.0009920.00%
2021/02/2300.001294.00294.50-1991-0.10%
2021/02/2200.001302.50295.50-1990-0.10%
2021/02/193299.503298.50297.5009940.00%
2021/02/1700.004284.88282.00-41,001-0.40%
2021/02/051276.001283.00274.5001,0010.00%
2021/02/044281.7500.00281.0041,0100.40%
2021/02/012283.504276.75283.50-2998-0.20%
2021/01/292275.0000.00273.5021,0110.20%
2021/01/251296.5000.00295.0011,0270.10%
2021/01/221298.003296.33299.50-21,070-0.19%
2021/01/212295.5000.00296.5021,1260.18%
2021/01/203299.3300.00290.0031,1320.26%
2021/01/1900.000.3307.81309.00-0.31,109-0.03%
2021/01/1300.006314.00311.00-6990-0.61%
2021/01/123309.3300.00304.0039710.31%
2021/01/112313.5000.00316.0029570.21%
2021/01/082309.0000.00312.5029310.21%
2021/01/061303.003306.83307.00-2892-0.22%
2020/12/2500.001280.00279.50-1847-0.12%
2020/12/221285.501281.50280.5008470.00%
2020/12/214289.252290.00289.0028440.24%
2020/12/171296.002292.50295.50-1833-0.12%
2020/12/1600.002286.50286.50-2826-0.24%
2020/12/152286.002289.00280.0008170.00%
2020/12/142292.7500.00293.0028250.24%
2020/12/111303.504299.75296.00-3841-0.36%
2020/12/082302.0000.00301.5027910.25%
2020/12/071300.0000.00299.0017800.13%
2020/12/0200.001284.50285.00-1690-0.14%
2020/11/242288.501287.00288.0017080.14%
2020/11/232285.253285.17281.00-1730-0.14%
2020/11/201282.001284.50281.0007670.00%
2020/11/1800.001286.00279.50-1813-0.12%
2020/11/1700.001279.50283.50-1826-0.12%
2020/11/162277.001278.00277.0018270.12%
2020/11/1200.001274.00272.50-1821-0.12%
2020/11/111271.501273.00270.0008070.00%
2020/11/101267.501271.00271.5008050.00%
2020/11/0900.003271.67272.00-3804-0.37%
2020/11/061270.0000.00266.5017970.13%
2020/11/041272.001269.50270.0007860.00%
2020/11/0300.003268.33269.00-3789-0.38%
2020/11/022261.001267.00261.0017990.13%
2020/10/302268.5000.00265.0028110.25%
2020/10/291264.505260.80264.50-4781-0.51%
2020/10/2800.004248.38250.00-4735-0.54%
2020/10/1600.001246.00241.00-1874-0.11%
2020/10/151246.0000.00245.0018870.11%
2020/10/133248.1700.00249.0039050.33%
2020/10/121251.004250.25251.00-3935-0.32%
2020/10/081245.502246.75244.00-1948-0.11%
2020/10/071244.0000.00244.0019540.10%
2020/10/061248.0000.00247.0019550.10%
2020/09/292239.2500.00238.5021,0060.20%
2020/09/2800.002238.25241.00-21,046-0.19%
2020/09/251239.001243.00233.0001,0890.00%
2020/09/241242.0000.00240.0011,1430.09%
2020/09/2100.001256.50249.50-11,203-0.08%
2020/09/1000.001233.00232.50-11,257-0.08%
2020/09/0800.003235.50236.00-31,281-0.23%
2020/09/032245.001248.00244.5011,2730.08%
2020/08/311242.502246.00246.00-11,280-0.08%
2020/08/281244.5000.00241.5011,2790.08%
2020/08/272243.0000.00243.5021,2890.16%
2020/08/262246.002251.25246.0001,2770.00%
2020/08/252239.251241.50236.0011,2350.08%
2020/08/244235.003233.17235.0011,2160.08%
2020/08/2100.001240.50245.00-11,184-0.08%
2020/08/206246.926250.17240.0001,1620.00%
2020/08/191267.0000.00263.5011,1440.09%
2020/08/1400.006276.50276.50-61,153-0.52%
2020/08/136278.832279.25277.5041,1560.35%
2020/08/0700.002284.00283.00-21,206-0.17%
2020/08/051271.002271.50276.00-11,209-0.08%
2020/08/041265.001271.00265.5001,2270.00%
2020/08/034263.751265.00267.0031,2290.24%
2020/07/302264.5000.00263.5021,2140.16%
2020/07/2800.003271.00269.00-31,197-0.25%
2020/07/242279.001278.50273.5011,2760.08%
2020/07/233274.832282.50275.5011,3120.08%
2020/07/223281.6700.00281.0031,3000.23%
2020/07/202282.0000.00283.5021,2960.15%
2020/07/171288.5000.00284.0011,3110.08%
2020/07/161280.001282.50285.5001,3220.00%
2020/07/151288.502299.50288.50-11,310-0.08%
2020/07/141296.002294.50300.00-11,330-0.08%
2020/07/1000.006291.00291.00-61,348-0.44%
2020/07/091304.0000.00302.5011,3530.07%
2020/07/081317.004311.38313.50-31,336-0.22%
2020/07/071305.504306.50306.50-31,319-0.23%
2020/07/0600.001319.00310.50-11,303-0.08%
2020/07/034318.502327.00310.0021,2710.16%
2020/07/022302.003310.67314.00-11,227-0.08%
2020/06/302291.2500.00289.0021,1790.17%
2020/06/293282.5000.00283.0031,1740.26%
2020/06/243286.504286.50286.50-11,169-0.09%
2020/06/237292.2100.00293.5071,1660.60%
2020/06/161275.001275.00280.0001,2020.00%
2020/06/1000.001278.00278.00-11,214-0.08%
2020/06/091277.0000.00276.5011,2430.08%
2020/06/032284.752282.00286.5001,3370.00%
2020/06/016268.0000.00269.5061,3770.44%
2020/05/1900.001258.50259.00-11,449-0.07%
2020/05/181257.501271.50258.0001,4610.00%
2020/05/151279.5000.00281.5011,4420.07%
2020/05/1400.002287.50280.00-21,441-0.14%
2020/05/134285.002284.50284.5021,4590.14%
2020/05/121288.5000.00288.0011,4590.07%
2020/05/111286.0000.00295.0011,4480.07%
2020/05/0800.002284.25280.00-21,416-0.14%
2020/05/072282.7500.00279.0021,4080.14%
2020/04/2900.000.1287.50289.50-0.11,448-0.01%
2020/04/2800.000.1275.00277.50-0.11,433-0.01%
2020/04/203264.003265.50266.0001,4390.00%
2020/04/1700.003264.83258.00-31,431-0.21%
2020/04/1500.002264.50262.00-21,458-0.14%
2020/04/144262.3800.00266.0041,4510.28%
2020/04/071265.501270.00263.5001,5890.00%
2020/04/061262.000.3266.00265.500.71,6220.04%
2020/03/311259.501259.50261.0001,7260.00%
2020/03/3000.001251.00259.50-11,795-0.06%
2020/03/243256.006256.75256.00-31,824-0.16%
2020/03/234242.001236.00245.5031,8290.16%
2020/03/191207.003.1205.69207.00-2.11,818-0.11%
2020/03/1200.001251.50238.50-11,772-0.06%
2020/03/110.3263.0000.00263.000.31,7350.02%
2020/03/100.2274.0000.00273.000.21,7320.01%
2020/03/0900.004272.50265.00-41,721-0.23%
2020/03/063296.0000.00285.0031,6910.18%
2020/03/0500.002.2299.86306.50-2.21,652-0.13%
2020/03/041.2283.9200.00293.001.21,6190.07%
2020/03/030.1283.001284.00285.00-11,617-0.06%
2020/02/2500.001280.50283.00-11,565-0.06%
2020/02/202285.501285.50279.5011,5580.06%
2020/02/1900.001278.00282.00-11,561-0.06%
2020/02/181284.5000.00284.5011,5660.06%
2020/02/143273.004275.38281.50-11,558-0.06%
2020/02/101265.0000.00265.0011,5530.06%
2020/02/071269.5000.00269.0011,5860.06%
2020/02/0600.001269.00272.00-11,575-0.06%
2020/02/041252.0000.00252.5011,5460.06%
2020/01/3100.001266.00260.50-11,515-0.07%
2020/01/1700.002308.00301.00-21,516-0.13%
2020/01/161306.001306.00304.5001,5100.00%
2020/01/146312.252312.50311.0041,4620.27%
2020/01/1300.001302.00304.00-11,416-0.07%
2020/01/102308.2500.00305.0021,4070.14%
2020/01/071282.0000.00284.0011,3230.08%
2020/01/032311.2500.00306.0021,2390.16%
2020/01/0200.001316.00319.00-11,207-0.08%
2019/12/3100.002318.50309.00-21,192-0.17%
2019/12/301304.0000.00309.0011,1450.09%
2019/12/262288.5000.00291.5021,0480.19%
2019/12/251292.503284.33292.50-21,003-0.20%
2019/12/2400.001272.00273.00-1933-0.11%
2019/12/2300.002268.00272.50-2912-0.22%
2019/12/2000.003261.00262.00-3881-0.34%
2019/12/191256.501260.00257.0008690.00%
2019/12/181264.0000.00257.0018520.12%
2019/12/161258.0000.00260.5018070.12%
2019/12/1200.001254.50253.00-1805-0.12%
2019/12/111253.001252.50251.5008060.00%
2019/12/103250.001250.00250.5028090.25%
2019/12/092252.251252.00252.0018050.12%
2019/12/052263.252265.50264.0007790.00%
2019/12/041260.506260.83261.00-5774-0.65%
2019/11/292258.2500.00254.0027840.25%
2019/11/282261.502263.25263.0007760.00%
2019/11/273253.0000.00257.0037800.38%
2019/11/211252.5000.00252.5017760.13%
2019/11/1900.001256.50258.50-1777-0.13%
2019/11/1500.005256.60257.50-5787-0.63%
2019/11/121242.0000.00243.0017650.13%
2019/11/114245.2500.00245.0047650.52%
2019/11/061256.001259.00258.5007180.00%
2019/11/051273.0000.00273.0016810.15%
2019/10/294274.133274.33265.0016950.14%
2019/10/281265.503269.00274.50-2657-0.30%
2019/10/2400.002263.50263.50-2645-0.31%
2019/10/181254.0000.00255.0016970.14%
2019/10/1600.001252.50252.00-1709-0.14%
2019/10/076247.085245.00244.0017160.14%
2019/10/0400.001252.50255.00-1700-0.14%
2019/10/032250.2500.00249.5027000.29%
2019/09/121267.5000.00266.0017790.13%
2019/09/1100.002267.75270.00-2805-0.25%
2019/09/061262.001262.50267.5008100.00%
2019/09/051265.001268.50267.0008100.00%
2019/09/0300.001256.00255.00-1804-0.12%
2019/08/301263.002266.50259.50-1808-0.12%
2019/08/291251.5000.00253.0018080.12%
2019/08/273254.834253.50252.50-1834-0.12%
2019/08/266247.674250.75253.0028520.23%
2019/08/231256.004253.50253.00-3890-0.34%
2019/08/224253.633253.00253.5019210.11%
2019/08/212254.5000.00254.0029470.21%
2019/08/2000.007252.43254.00-7979-0.71%
2019/08/191242.001242.00244.0001,0170.00%
2019/08/161238.5000.00237.0011,0540.09%
2019/08/152237.755235.00240.50-31,077-0.28%
2019/08/022242.0000.00246.0021,2390.16%
2019/08/012241.5000.00242.5021,2380.16%
2019/07/314246.5000.00247.5041,2290.33%
2019/07/305259.602259.00260.5031,2080.25%
2019/07/2500.001277.50276.50-11,287-0.08%
2019/07/231273.001277.50275.0001,2830.00%
2019/07/182256.0000.00255.5021,2700.16%
2019/07/151268.5000.00270.0011,3230.08%
2019/07/081266.5000.00266.0011,4040.07%
2019/07/031275.502269.75269.00-11,440-0.07%
2019/07/021274.5000.00274.5011,4860.07%
2019/07/0100.001278.50276.00-11,499-0.07%
2019/06/2800.003262.00261.50-31,489-0.20%
2019/06/275260.002262.75258.0031,5010.20%
2019/06/251245.501248.50244.5001,5120.00%
2019/06/2400.001246.00248.50-11,524-0.07%
2019/06/2100.001252.00246.00-11,537-0.07%
2019/06/202244.501247.00245.0011,5480.06%
2019/06/194247.756244.50243.50-21,582-0.13%
2019/06/143229.502231.00226.5011,6320.06%
2019/06/131234.501236.00235.5001,6570.00%
2019/06/102238.2500.00237.0021,6760.12%
2019/06/0600.002231.00235.00-21,679-0.12%
2019/06/052241.0000.00231.0021,6790.12%
2019/06/0300.004223.00225.50-41,676-0.24%
2019/05/312225.002226.50226.5001,6980.00%
2019/05/281219.502218.75220.00-11,671-0.06%
2019/05/274218.0000.00218.0041,6740.24%
2019/05/2410211.3510214.20219.5001,6890.00%
2019/05/231210.501217.00205.0001,6780.00%
2019/05/221229.002228.00227.50-11,692-0.06%
2019/05/2115217.1712220.67224.5031,7390.17%
2019/05/205228.306225.67218.00-11,690-0.06%
2019/05/173250.004256.88242.00-11,661-0.06%
2019/05/161269.501269.00268.5001,6170.00%
2019/05/141274.5000.00272.5011,6470.06%
2019/05/133277.672273.00272.5011,6740.06%
2019/05/0900.002272.50269.00-21,700-0.12%
2019/05/0300.001296.00290.50-11,699-0.06%
2019/05/021301.501.3300.12302.50-0.31,687-0.02%
2019/04/243293.501292.00292.5021,6940.12%
2019/04/232293.002295.00294.0001,7090.00%
2019/04/2200.001300.00298.50-11,719-0.06%
2019/04/191291.001295.00290.0001,7000.00%
2019/04/1800.002288.50289.00-21,696-0.12%
2019/04/171280.502280.25280.00-11,685-0.06%
2019/04/161270.5000.00270.0011,6990.06%
2019/04/0900.002269.50269.50-21,829-0.11%
2019/04/081274.0000.00274.0011,8170.06%
2019/04/032291.001293.00287.0011,7700.06%
2019/04/021287.0000.00287.0011,7610.06%
2019/04/0100.002282.50287.50-21,754-0.11%
2019/03/291283.501282.50282.5001,7300.00%
2019/03/281268.003273.83276.00-21,724-0.12%
2019/03/272273.0000.00272.0021,7170.12%
2019/03/2600.001280.50277.00-11,732-0.06%
2019/03/252268.7500.00273.5021,7330.12%
2019/03/223282.503280.17277.0001,7470.00%
2019/03/211290.502290.25285.00-11,740-0.06%
2019/03/1800.001299.50296.00-11,739-0.06%
2019/03/151288.0000.00287.5011,7390.06%
2019/03/142290.501284.00289.5011,7830.06%
2019/03/131281.0000.00280.5011,7960.06%
2019/03/071289.0000.00281.5011,8070.06%
2019/03/061295.5000.00295.5011,8120.06%
2019/02/2700.001313.00307.00-11,798-0.06%
2019/02/254320.133322.67319.0011,7710.06%
2019/02/221328.502324.25312.00-11,720-0.06%
2019/02/216327.083319.33318.0031,6720.18%
2019/02/202320.0000.00322.5021,6160.12%
2019/02/141294.502294.00290.00-11,518-0.07%
2019/02/1300.001300.00296.00-11,513-0.07%
2019/02/1200.001290.00289.50-11,476-0.07%
2019/02/111271.005273.20276.00-41,446-0.28%
2019/01/302263.002265.00261.5001,4230.00%
2019/01/2900.001258.50260.50-11,417-0.07%
2019/01/281253.002261.00267.00-11,415-0.07%
2019/01/251256.0000.00254.0011,4120.07%
2019/01/222256.5000.00253.0021,4470.14%
2019/01/1700.001258.50262.50-11,476-0.07%
2019/01/162266.5000.00260.0021,4590.14%
2019/01/152267.253272.00275.00-11,424-0.07%
2019/01/142263.252271.25263.5001,4080.00%
2019/01/103265.674264.75265.50-11,369-0.07%
2019/01/092265.752267.75261.5001,3550.00%
2019/01/083266.0000.00261.5031,3250.23%
2019/01/0700.005257.90265.00-51,287-0.39%
2019/01/042239.5000.00241.0021,2450.16%
2019/01/035248.309247.78250.00-41,232-0.32%
2019/01/022241.502239.50246.5001,1950.00%
2018/12/2400.003227.17229.50-31,192-0.25%
2018/12/221220.501223.50220.5001,2000.00%
2018/12/2100.001219.50226.00-11,200-0.08%
2018/12/204217.505222.20218.50-11,189-0.08%
2018/12/198223.5010223.40222.00-21,174-0.17%
2018/12/182231.751231.50232.0011,1490.09%
2018/12/1711240.911235.00234.00101,1300.88%
2018/12/1400.004248.13252.00-41,092-0.37%
2018/12/121232.001237.00238.0001,0490.00%
2018/12/103211.672208.00213.5019990.10%
2018/12/074223.0000.00225.5049780.41%
2018/12/0600.001238.00237.50-1939-0.11%
2018/12/031272.5000.00280.5019350.11%
2018/11/301258.0000.00258.0019270.11%
2018/11/281248.502247.00248.00-1907-0.11%
2018/11/2700.001228.50235.00-1879-0.11%
2018/11/2600.001221.00219.50-1867-0.12%
2018/11/233217.671213.50213.0028580.23%
2018/11/211233.0000.00236.0018510.12%
2018/11/0200.001241.00237.00-1881-0.11%
2018/11/0100.001209.00226.00-1859-0.12%
2018/10/302196.752189.50188.5008440.00%
2018/10/291210.501210.00207.5008210.00%
2018/10/262227.752220.00212.0008040.00%
2018/10/251241.0000.00231.5017830.13%
2018/10/221261.001260.50262.0007810.00%
2018/10/081281.001284.00283.0007640.00%
2018/10/052272.7500.00276.0027840.25%
2018/10/041285.0000.00285.0017870.13%
2018/10/013309.674297.38306.00-1762-0.13%
2018/09/271283.003284.17283.00-2772-0.26%
2018/09/251291.001295.00292.5007710.00%
2018/09/1900.001285.00279.00-1782-0.13%
2018/09/181281.5000.00282.0017840.13%
2018/08/2400.001244.50244.50-1825-0.12%
2018/08/2300.001247.00246.00-1829-0.12%
2018/08/1300.001250.00254.00-1786-0.13%
2018/08/0800.001276.00277.50-1784-0.13%
2018/08/072277.501277.50281.0018020.12%
2018/07/311276.5000.00272.5018190.12%
2018/07/1600.001274.00276.50-1996-0.10%
2018/07/131265.501265.00269.5009910.00%
2018/07/121251.002253.25253.00-11,005-0.10%
2018/07/101249.5000.00249.5011,0210.10%
2018/07/091249.502240.50254.00-11,022-0.10%
2018/07/061250.0000.00251.0011,0200.10%
2018/07/021281.501278.00276.0001,0770.00%
2018/06/1400.003314.67318.50-31,030-0.29%
2018/06/134326.756332.17325.00-21,020-0.20%
2018/06/121321.503324.50319.50-21,001-0.20%
2018/06/112312.7500.00310.0029860.20%
2018/06/081321.5000.00320.0019890.10%
2018/06/072340.0000.00345.0029860.20%
2018/06/062341.003341.67343.00-1983-0.10%
2018/06/052331.001344.50347.0019650.10%
2018/06/041319.502323.25330.00-1942-0.11%
2018/05/2300.001308.00300.00-1933-0.11%
2018/05/2200.001309.00303.00-1963-0.10%
2018/05/211301.5000.00302.5019750.10%
2018/05/151304.0000.00298.0011,0610.09%
2018/05/141309.001311.50311.5001,0770.00%
2018/05/111285.0000.00286.5011,0710.09%
2018/05/101293.001296.00292.0001,0670.00%
2018/05/0800.002292.50294.50-21,079-0.19%
2018/05/073276.672279.25278.5011,0830.09%
2018/05/031294.002296.75300.00-11,077-0.09%
2018/05/0200.001287.00286.00-11,055-0.09%
2018/04/301273.001273.50278.0001,0320.00%
2018/04/271276.001279.00268.5001,0270.00%
2018/04/262294.7500.00283.0021,0020.20%
2018/04/231333.0000.00324.0019960.10%
2018/04/1900.001350.50339.50-11,004-0.10%
2018/04/131338.5000.00336.0019650.10%
2018/04/102313.752317.25318.5001,0480.00%
2018/04/091360.5000.00337.0011,0390.10%
2018/03/231375.0000.00383.0011,0900.09%
2018/03/202386.503387.33385.00-11,127-0.09%
2018/03/162377.7500.00377.5021,1810.17%
2018/03/151390.002388.50384.50-11,208-0.08%
2018/03/091367.0000.00368.5011,2670.08%
2018/03/0800.001372.00372.00-11,282-0.08%
2018/03/072361.0000.00365.5021,2940.15%
2018/02/2700.002374.25373.50-21,374-0.15%
2018/02/2300.001374.00373.00-11,460-0.07%
2018/02/092330.7500.00340.0021,4750.14%
2018/02/081347.004345.25346.50-31,502-0.20%
2018/02/073349.333341.67338.0001,4860.00%
2018/02/061330.001329.00334.5001,4630.00%
2018/01/303378.0000.00373.5031,4710.20%
2018/01/2600.002381.50383.50-21,490-0.13%
2018/01/2500.001374.50372.00-11,503-0.07%
2018/01/231374.001375.50375.0001,6060.00%
2018/01/195373.003376.50368.0021,5870.13%
2018/01/181387.0000.00382.0011,5740.06%
2018/01/1700.001389.00384.00-11,572-0.06%
2018/01/161382.501391.50389.5001,5670.00%
2018/01/151380.002378.50381.50-11,558-0.06%
2018/01/122397.2500.00378.0021,5520.13%
2018/01/111397.0000.00394.5011,5390.06%
2018/01/092394.501398.00398.0011,5410.06%
2018/01/083420.671420.00399.0021,5350.13%
2018/01/0500.004422.50429.00-41,503-0.27%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨-3天前
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨-8天前
聯亞 相關文章