• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22397.701.198.0698.101.97,8440.02%
2025/01/211597.431497.3797.8018,0110.01%
2025/01/20396.87297.7097.7018,2080.01%
2025/01/17697.202097.1497.80-148,425-0.17%
2025/01/161597.601198.5097.7048,7120.05%
2025/01/151297.831297.6796.6009,7340.00%
2025/01/141196.401596.8298.50-410,149-0.04%
2025/01/132496.4812.396.2896.0011.710,1510.12%
2025/01/1010102.804103.13102.50610,0000.06%
2025/01/0918104.896103.00102.501210,0520.12%
2025/01/0816108.638108.13106.50810,0000.08%
2025/01/0744.3109.3732110.55109.5012.39,8340.13%
2025/01/0622.1107.5043.3108.80109.50-21.29,488-0.22%
2025/01/035101.025104.10103.0009,2330.00%
2025/01/023100.501101.00100.5029,1220.02%
2024/12/3130100.5124100.83101.0069,1160.07%
2024/12/3000.000.1102.50102.00-0.18,9540.00%
2024/12/273103.333103.50104.0008,9960.00%
2024/12/2614104.4713.1105.30103.5019,0410.01%
2024/12/2513106.0031105.76106.50-189,534-0.19%
2024/12/2463104.1756103.60101.5079,4110.07%
2024/12/23798.0329.2100.01101.00-22.29,010-0.25%
2024/12/208.692.69393.7092.005.68,7660.06%
2024/12/19193.20393.4093.80-28,760-0.02%
2024/12/18492.7000.0092.8048,8520.05%
2024/12/175.293.76194.1093.204.28,8780.05%
2024/12/163.396.101.195.9694.302.29,0540.02%
2024/12/1311.498.45898.6598.303.49,0440.04%
2024/12/128.1101.075100.1099.603.19,1420.03%
2024/12/1117.2101.5512.5101.20101.504.79,2800.05%
2024/12/106.198.328.597.6799.00-2.59,172-0.03%
2024/12/09194.3000.0094.3019,1920.01%
2024/12/061.196.8000.0095.701.19,2430.01%
2024/12/05197.8000.0096.4019,2650.01%
2024/12/0400.00595.4695.90-59,319-0.05%
2024/12/031095.301194.5394.00-19,538-0.01%
2024/12/02293.955.194.8893.70-3.19,671-0.03%
2024/11/29393.80394.1094.5009,9400.00%
2024/11/286.191.39190.6092.505.110,3790.05%
2024/11/273.194.773.393.3592.60-0.210,9870.00%
2024/11/26197.89297.5097.00-111,081-0.01%
2024/11/25097.5000.0097.10011,1990.00%
2024/11/22796.67496.4896.00311,4490.03%
2024/11/211.396.60396.5796.50-1.712,194-0.01%
2024/11/20896.51295.5095.50612,3970.05%
2024/11/19197.50198.1098.30012,3540.00%
2024/11/151.197.75297.9098.60-0.912,382-0.01%
2024/11/14498.185.597.5497.20-1.512,426-0.01%
2024/11/1327.199.40599.8099.1022.112,4290.18%
2024/11/126.4101.6110101.50101.00-3.612,386-0.03%
2024/11/115103.805.1103.61103.50-0.112,4040.00%
2024/11/0811.3107.233.1106.37105.008.312,5360.07%
2024/11/079.5108.109109.17108.000.512,6820.00%
2024/11/064106.633107.17106.00112,8600.01%
2024/11/051.1106.001.5106.00106.00-0.413,0680.00%
2024/11/047.5106.208105.00104.50-0.513,4510.00%
2024/11/013.2106.033107.17108.000.213,7690.00%
2024/10/303106.674107.00107.50-113,878-0.01%
2024/10/2922106.685105.80105.501714,1270.12%
2024/10/2810111.804113.00112.50614,2470.04%
2024/10/2513113.088113.63115.50514,6390.03%
2024/10/247.2114.418113.13113.00-0.914,992-0.01%
2024/10/2314115.3911115.32115.00315,0840.02%
2024/10/22106.9117.4090.1117.58116.0016.815,2720.11% 大買/
2024/10/215112.1071112.09115.50-6614,570-0.45%
2024/10/183105.6700.00105.00314,5490.02%
2024/10/171105.5038103.88105.50-3715,263-0.24%
2024/10/1656102.6613103.50102.504315,8900.27%
2024/10/1519105.8412106.75105.50716,1290.04%
2024/10/145106.102107.00107.00316,6950.02%
2024/10/114106.0000.00105.50417,8030.02%
2024/10/0910107.656108.83106.50418,2620.02%
2024/10/086106.5000.00106.00618,2650.03%
2024/10/077107.368.2109.76109.50-1.218,253-0.01%
2024/10/048107.633.2106.05105.504.918,2800.03%
2024/10/016.8109.6400.00110.006.818,3240.04%
2024/09/309.1110.944110.00110.005.118,5460.03%
2024/09/2754.4113.4881113.65112.00-26.618,493-0.14%
2024/09/266108.337108.21107.50-117,965-0.01%
2024/09/251107.007.1107.49106.50-6.117,877-0.03%
2024/09/245103.703.6103.78103.501.417,7840.01%
2024/09/234104.753105.00104.50117,7540.01%
2024/09/207106.712106.75104.50517,7360.03%
2024/09/194104.0015104.63105.50-1117,623-0.06%
2024/09/1811104.416103.83104.00517,5570.03%
2024/09/165108.202107.25107.00317,3930.02%
2024/09/1310.7108.2422109.11109.00-11.317,385-0.06%
2024/09/1213103.8123.3105.44107.50-10.317,240-0.06%
2024/09/11399.603100.1399.30017,0190.00%
2024/09/101599.567.297.5698.407.816,9330.05%
2024/09/094102.753102.67102.50116,7630.01%
2024/09/064103.753103.67103.50116,7180.01%
2024/09/0511.1104.988103.56103.503.116,6980.02%
2024/09/0413.1103.363105.67104.0010.116,6050.06%
2024/09/0311113.7711111.50111.50016,3760.00%
2024/09/0222.5114.4111115.91114.5011.516,2330.07%
2024/08/3033119.7630119.52118.50315,9590.02%
2024/08/2930.7118.53104117.82118.50-73.315,533-0.47% 大賣/
2024/08/2812111.837.1112.41113.00514,9190.03%
2024/08/2712109.3310109.75110.00214,7530.01%
2024/08/2615111.6713111.27110.00214,6180.01%
2024/08/2366112.8826.1112.96112.5039.914,4190.28%
2024/08/222108.2533110.67113.00-3113,654-0.23%
2024/08/217.1103.853103.67103.004.113,4110.03%
2024/08/204105.5016105.91105.50-1213,358-0.09%
2024/08/194.1104.904104.88104.500.113,3160.00%
2024/08/1612105.6713.1105.73105.50-1.113,272-0.01%
2024/08/152105.503.1102.58102.50-1.113,180-0.01%
2024/08/149105.789106.55105.50013,0750.00%
2024/08/134106.882107.25107.00212,9240.02%
2024/08/128.1107.3712107.33107.00-412,830-0.03%
2024/08/0923.5105.8411105.41105.0012.512,6160.10%
2024/08/0817.2101.4414102.36102.003.212,3460.03%
2024/08/0719.394.973995.3699.80-19.711,974-0.16%
2024/08/0624.195.251192.3490.8013.111,7160.11%
2024/08/0511.196.009.597.5997.001.611,2710.01%
2024/08/025.1104.733105.00104.502.110,8810.02%
2024/08/0121.4112.1928.9113.53111.00-7.610,681-0.07%
2024/07/3145.3105.6129106.31106.5016.310,3060.16%
2024/07/3055.2110.0330110.00111.0025.29,9150.25%
2024/07/2951120.8258.4122.99119.00-7.39,329-0.08%
2024/07/2630.3116.7616118.81120.0014.38,8290.16%
2024/07/2333120.6526.2120.54119.006.88,5050.08%
2024/07/2228.5115.5614115.57115.5014.58,0030.18%
2024/07/1923.4120.0912.9121.18117.5010.67,6220.14%
2024/07/1850.1126.2123.1125.18125.00277,1490.38%
2024/07/176121.5838.8126.97132.00-32.86,354-0.52%
2024/07/1621.1119.3812.4118.80120.008.75,6570.15%
2024/07/1554.6119.8538.8118.64120.0015.85,3330.30%
2024/07/1232.4115.3071117.80119.50-38.74,717-0.82%
2024/07/114107.2575.4108.57109.00-71.43,590-1.99%
2024/07/101396.331196.1099.4023,1010.06%
2024/07/093.293.29195.0094.802.22,9870.07%
2024/07/08293.85693.5294.40-42,970-0.13%
2024/07/05192.00291.8092.70-12,850-0.04%
2024/07/0414.290.5800.0090.2014.22,7290.52%
2024/07/03193.90295.1095.10-12,417-0.04%
2024/07/0200.00294.5094.50-22,385-0.08%
2024/07/01192.50392.9794.40-22,339-0.09%
2024/06/28192.10192.3092.4002,2880.00%
2024/06/27192.00191.7091.8002,2880.00%
2024/06/26192.2000.0092.5012,2940.04%
2024/06/24492.75194.6094.5032,3370.13%
2024/06/212.293.00194.6094.201.22,3380.05%
2024/06/20195.00494.7894.20-32,295-0.13%
2024/06/19292.80192.8092.3012,2750.04%
2024/06/1800.000.492.8092.90-0.42,326-0.02%
2024/06/1700.00192.3092.00-12,455-0.04%
2024/06/14592.081.992.3692.603.12,5680.12%
2024/06/13190.600.891.3090.700.22,6440.01%
2024/06/122.290.8700.0090.802.22,6860.08%
2024/06/118.392.02192.0092.007.32,6930.27%
2024/06/07192.80892.8093.30-72,696-0.26%
2024/06/06192.50193.5092.3002,7320.00%
2024/06/05692.9800.0093.0062,7380.22%
2024/06/04393.5000.0094.3032,7920.11%
2024/06/03293.8500.0093.7022,7820.07%
2024/05/31194.600.396.5294.500.72,7680.03%
2024/05/303.395.34595.5695.80-1.72,753-0.06%
2024/05/297.298.72398.3796.304.22,7510.15%
2024/05/28096.50795.5696.10-72,699-0.26%
2024/05/270.295.00195.1094.60-0.92,698-0.03%
2024/05/232294.832394.4094.40-12,749-0.04%
2024/05/22293.8500.0094.8022,7670.07%
2024/05/21194.6000.0094.0012,7670.04%
2024/05/20195.10195.6095.4002,7750.00%
2024/05/172395.732295.8095.5012,7880.04%
2024/05/16595.40596.0894.5002,8390.00%
2024/05/15195.80196.5095.7002,8420.00%
2024/05/10193.50193.9094.2002,8920.00%
2024/05/09394.50195.0094.2022,8840.07%
2024/05/0800.00195.5095.50-12,934-0.03%
2024/05/07294.1000.0094.5023,2080.06%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/030.396.50196.1095.40-0.83,252-0.02%
2024/05/020.194.9000.0095.200.13,2580.00%
2024/04/30695.00694.7595.3003,2730.00%
2024/04/2600.00197.0097.00-13,299-0.03%
2024/04/25296.75197.4096.8013,3120.03%
2024/04/24297.701197.2297.10-93,321-0.27%
2024/04/2300.00296.2095.30-23,317-0.06%
2024/04/22194.3000.0094.5013,3190.03%
2024/04/19894.200.195.5094.007.93,3020.24%
2024/04/18296.3500.0095.8023,2620.06%
2024/04/17696.9300.0097.5063,2480.18%
2024/04/160.196.500.196.2096.00-0.13,2770.00%
2024/04/15196.7000.0097.2013,2630.03%
2024/04/12598.3400.0097.8053,2480.15%
2024/04/091100.002100.00101.00-13,217-0.03%
2024/04/031102.502103.25102.00-13,206-0.03%
2024/04/0200.0012.1102.91103.00-12.13,189-0.38%
2024/04/011102.003101.00101.50-23,171-0.06%
2024/03/29798.81198.6098.7063,1520.19%
2024/03/28199.0000.0098.9013,1450.03%
2024/03/27899.08299.9599.4063,1420.19%
2024/03/265101.00199.7099.7043,1970.13%
2024/03/255101.502102.25101.0033,2650.09%
2024/03/223101.333101.67101.5003,3430.00%
2024/03/211101.507102.50101.50-63,434-0.17%
2024/03/208.6102.566102.33103.002.63,4780.07%
2024/03/195.199.294499.5799.30-38.93,381-1.15%
2024/03/182298.2231.294.8198.00-9.23,289-0.28%
2024/03/151492.64493.3392.10103,2050.31%
2024/03/140.194.8900.0094.400.13,1540.00%
2024/03/132.196.1600.0094.802.13,1470.07%
2024/03/123.197.2700.0096.703.13,1500.10%
2024/03/1100.004.198.9998.20-4.13,156-0.13%
2024/03/083.596.342097.2097.00-16.53,218-0.51%
2024/03/0730.194.261894.7693.8012.13,2060.38%
2024/03/06295.10195.1095.1013,2220.03%
2024/03/05396.33196.2096.2023,2340.06%
2024/03/04397.3300.0096.8033,2720.09%
2024/03/016.197.6600.0096.906.13,2780.19%
2024/02/29496.21397.1796.7013,3170.03%
2024/02/275.197.12197.0096.204.13,3020.12%
2024/02/261099.38299.8599.2083,2660.24%
2024/02/2312.199.70299.6098.8010.13,2890.31%
2024/02/212101.751102.50101.5013,3600.03%
2024/02/208102.5600.00102.0083,3830.24%
2024/02/193104.0015104.03104.00-123,367-0.36%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/1500.002101.25101.00-23,344-0.06%
2024/02/051101.001101.00101.0003,3530.00%
2024/02/022101.252102.50102.5003,3700.00%
2024/02/0110100.172101.25100.5083,3480.24%
2024/01/318101.508101.06100.5003,3490.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章