台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
  • 股價
    34.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    45
  • 產業
    上櫃 生技醫療類股▼0.09%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/06140.7500.0040.7512450.41%
2020/07/08143.7000.0043.5012400.42%
2020/07/0700.00142.3042.30-1238-0.42%
2020/07/02143.9000.0042.5012420.41%
2020/06/24142.20142.5042.3502350.00%
2020/06/2200.00144.6044.30-1234-0.43%
2020/06/19144.0000.0043.5012330.43%
2020/06/18145.05144.7544.7502310.00%
2020/06/1500.00142.3041.80-1222-0.45%
2020/06/12139.8500.0040.0012160.46%
2020/05/27142.00142.7044.6502280.00%
2020/05/1500.00140.9040.20-1202-0.49%
2020/05/1200.00142.3541.50-1200-0.50%
2020/05/08143.45143.1042.5501980.00%
2020/05/06244.7000.0042.9521911.04%
2020/05/0500.001741.3142.05-17169-10.03%
2020/04/2900.00137.2037.20-1171-0.58%
2020/04/2700.00136.3036.50-1176-0.57%
2020/04/23136.30136.7036.3001730.00%
2020/04/16137.90139.0037.3001670.00%
2020/04/14136.45236.3336.30-1158-0.63%
2020/04/1300.00236.7536.75-2153-1.31%
2020/04/10532.99433.0033.4511450.69%
2020/04/0700.00631.4031.55-6139-4.29%
2020/03/2700.00130.2029.30-1136-0.73%
2020/03/26029.6000.0029.6001350.00%
2020/03/2500.00228.4028.20-2136-1.46%
2020/03/23126.6000.0026.5511350.74%
2020/03/18129.8000.0029.5011310.76%
2020/03/132235.7500.0036.252213016.86%
2020/03/12140.5000.0039.7011250.80%
2020/03/1100.00143.4041.65-1126-0.79%
2020/03/10140.0500.0040.8011280.78%
2020/03/09142.35443.5942.00-3135-2.21%
2020/03/06141.90341.8542.35-2163-1.22%
2020/03/03142.20242.8342.20-1194-0.51%
2020/03/02141.4000.0041.9511930.52%
2020/02/26143.75144.4044.1001930.00%
2020/02/13145.50246.1544.90-1196-0.51%
2020/02/06144.1000.0044.0012000.50%
2020/02/05144.90144.6044.6002000.00%
2019/12/2000.00152.2051.90-1204-0.49%
2019/12/19151.0000.0051.1012030.49%
2019/12/12153.00753.0952.40-6204-2.93%
2019/12/1000.00654.5854.50-6200-2.99%
2019/12/06153.80353.6053.40-2201-0.99%
2019/12/0400.00155.8055.60-1195-0.51%
2019/12/03956.49156.0056.0081874.27%
2019/12/02354.03153.4053.6021571.27%
2019/11/2900.00655.3756.10-6157-3.81%
2019/11/28151.00151.5051.0001430.00%
2019/11/25150.50150.2050.2001530.00%
2019/11/22250.30250.7050.6001540.00%
2019/11/18150.0000.0049.5011530.65%
2019/11/11350.6700.0050.0031621.85%
2019/11/07252.80353.3053.00-1163-0.61%
2019/11/05152.7000.0052.4011620.62%
2019/11/010.652.8000.0052.8001660.34%
2019/10/31152.8000.0052.4011760.57%
2019/10/30554.20153.4053.4041802.22%
2019/10/2900.00151.7052.00-1179-0.56%
2019/10/22153.8000.0053.4012490.40%
2019/10/15354.20354.9754.0004490.00%
2019/10/04152.5000.0052.3014970.20%
2019/09/25155.5000.0055.3015390.19%
2019/09/17256.85258.0056.7005340.00%
2019/09/11155.4000.0055.3015320.19%
2019/09/09155.50155.4055.3005260.00%
2019/09/04157.0000.0057.5015220.19%
2019/09/03357.43558.1857.30-2519-0.38%
2019/08/30155.50156.3055.2005040.00%
2019/08/29155.30156.3055.3005010.00%
2019/08/26152.50153.0052.6004890.00%
2019/08/20254.75156.0054.5014840.21%
2019/08/1900.00155.0055.50-1482-0.21%
2019/08/15152.9000.0052.9014760.21%
2019/08/13254.20254.9553.8004720.00%
2019/08/08153.4000.0052.5014680.21%
2019/08/06151.00353.1354.80-2464-0.43%
2019/08/02256.35256.8056.0004590.00%
2019/08/01155.20155.7055.2004500.00%
2019/07/31157.10157.1057.3004480.00%
2019/07/30156.50157.2056.8004430.00%
2019/07/29259.40258.8558.5004290.00%
2019/07/26162.101163.3062.30-10413-2.42%
2019/07/24263.103963.4363.40-37398-9.30%
2019/07/23763.47561.9462.2023780.53%
2019/07/2200.00462.5563.40-4336-1.19%
2019/07/19462.1500.0063.0043181.26%
2019/07/183463.34163.4064.003328611.53%
2019/07/172259.35256.8058.80202268.82%
2019/07/16456.25456.1056.8001820.00%
2019/07/1500.00151.8051.90-1154-0.65%
2019/07/12153.20152.6052.6001550.00%
2019/07/11253.70153.4053.4011570.64%
2019/07/1000.00153.7053.40-1156-0.64%
2019/07/08350.40250.1049.8011640.61%
2019/06/1900.00147.1547.15-1172-0.58%
2019/06/14147.4500.0047.2011750.57%
2019/06/1000.00148.0047.10-1181-0.55%
2019/06/06147.0500.0046.6511810.55%
2019/04/2600.00151.5051.50-1294-0.34%
2019/04/2500.00151.4051.50-1294-0.34%
2019/04/23152.7000.0052.0012940.34%
2019/04/19152.5000.0052.8012950.34%
2019/04/18154.20152.3053.0002950.00%
2019/04/17156.00155.6055.3003020.00%
2019/04/16258.30255.1055.2003190.00%
2019/04/1500.00658.1057.70-6316-1.90%
2019/04/12155.60554.9655.70-4281-1.42%
2019/04/111251.83251.9051.70102613.82%
2019/04/10150.30150.5050.5002520.00%
2019/03/14153.00152.3052.4002420.00%
2019/03/13153.80153.0053.0002450.00%
2019/02/2600.00152.0051.80-1259-0.39%
2019/02/25152.50152.4052.4002590.00%
2019/02/22254.05153.3053.3012570.39%
2019/02/19255.30457.4354.50-2245-0.81%
2019/02/15252.00352.0751.20-1171-0.58%
2019/02/14450.95551.6051.60-1160-0.62%
2019/02/11248.20248.8048.5001530.00%
2019/01/2800.00149.5049.40-1151-0.66%
2019/01/24450.55150.0050.0031531.95%
2019/01/11153.00250.2550.40-1153-0.65%
2019/01/10153.00152.5052.1001510.00%
2019/01/09153.70253.2552.40-1149-0.67%
2019/01/08251.50154.1053.0011410.70%
2019/01/07249.3500.0049.2021201.65%
2019/01/04249.10349.1048.30-1120-0.83%
2019/01/03147.30146.5046.5501180.00%
2018/12/280.246.2000.0046.2001210.16%
2018/12/270.246.6000.0046.6001250.15%
2018/12/21147.5500.0047.7011300.77%
2018/12/1900.00149.2548.45-1134-0.74%
2018/12/0400.00150.5049.60-1176-0.57%
2018/11/3000.00647.6047.60-6170-3.51%
2018/11/29143.1000.0043.3011680.59%
2018/11/2700.00441.9042.00-4168-2.37%
2018/11/2200.00742.8742.20-7172-4.07%
2018/11/19341.50341.8541.8501720.00%
2018/11/14240.5300.0040.0021781.12%
2018/11/08239.8000.0039.8021811.10%
2018/11/02139.4000.0039.4011880.53%
2018/10/2900.00137.2037.00-1202-0.49%
2018/10/2200.00242.8542.85-2201-0.99%
2018/10/18343.15144.6543.0022030.98%
2018/10/17144.30145.0044.0002040.00%
2018/10/1600.00243.7343.55-2205-0.98%
2018/10/1200.00141.4041.65-1204-0.49%
2018/10/05150.0000.0050.1012290.44%
2018/10/04252.5000.0051.4022310.87%
2018/10/01153.0000.0053.4012350.43%
2018/09/21252.8000.0053.0022390.83%
2018/09/201054.491257.0653.60-2238-0.84%
2018/09/18153.3000.0052.0012260.44%
2018/09/17654.0800.0053.8062272.64%
2018/09/1400.00956.1056.10-9221-4.07%
2018/09/1300.00151.3051.00-1234-0.43%
2018/09/10248.40146.7046.6012380.42%
2018/09/03254.6000.0054.6023350.60%
2018/08/31255.2000.0055.2023360.59%
2018/08/30257.6000.0056.9023390.59%
2018/08/27157.70258.2558.00-1343-0.29%
2018/08/2300.00158.5058.00-1361-0.28%
2018/08/22158.0000.0058.5013630.28%
2018/08/21257.20157.0057.0013640.27%
2018/08/17156.8000.0056.6013660.27%
2018/08/0800.00162.5062.70-1395-0.25%
2018/08/03261.30263.2563.6004080.00%
2018/07/19463.20162.7062.7034890.61%
2018/07/16267.4000.0065.5025280.38%
2018/07/13264.60265.7566.2005420.00%
2018/07/12263.40262.1561.8005340.00%
2018/07/1100.00160.1059.10-1539-0.19%
2018/07/06158.60255.0056.60-1585-0.17%
2018/07/02164.6000.0063.6017390.14%
2018/06/26165.0000.0065.0019260.11%
2018/06/25166.90166.6066.6009820.00%
2018/06/22269.2000.0066.5021,0230.20%
2018/06/1900.00167.2066.40-11,013-0.10%
2018/06/15167.20167.6066.9001,0130.00%
2018/06/1400.00167.0067.00-11,010-0.10%
2018/06/131070.03970.9869.0011,0120.10%
2018/06/12263.60365.5066.70-1949-0.11%
2018/06/07162.8000.0062.7019320.11%
2018/06/0400.00162.2062.10-1944-0.11%
2018/06/01462.40262.2061.5029520.21%
2018/05/31559.20261.0061.1039420.32%
2018/05/30258.80258.8058.1009340.00%
2018/05/23264.30263.8063.7009260.00%
2018/05/16966.76865.9865.1019260.11%
2018/05/15363.90364.1065.0009190.00%
2018/05/14363.0000.0063.4039180.33%
2018/05/09564.90365.0064.7029010.22%
2018/05/0800.00167.5066.70-1897-0.11%
2018/05/0300.00366.0067.70-3883-0.34%
2018/05/0200.00165.2065.00-1862-0.12%
2018/04/30165.20265.6565.10-1859-0.12%
2018/04/26265.9000.0066.1028460.24%
2018/04/23171.50172.4071.6008160.00%
2018/04/19271.00272.3072.7008040.00%
2018/04/18268.65268.8568.5007790.00%
2018/04/16471.98471.1870.2007790.00%
2018/04/13170.80172.7070.5007690.00%
2018/04/12173.80174.7073.7007590.00%
2018/04/1100.000.476.1076.100750-0.05%
2018/04/10182.10383.5775.30-2731-0.27%
2018/04/09186.00485.8883.60-3716-0.42%
2018/04/03185.60183.3084.7006840.00%
2018/04/02383.70283.9082.5016500.15%
2018/03/3100.00179.0079.00-1574-0.17%
2018/03/30372.60275.0071.9015540.18%
2018/03/291177.61477.8875.3075411.29%
2018/03/2800.00469.6073.20-4522-0.77%
2018/03/27467.5500.0066.6045070.79%
2018/03/26260.80260.9062.8004780.00%
2018/03/23257.10255.0057.1004660.00%
2018/03/21057.6000.0057.1004800.00%
2018/03/1900.00158.7059.30-1506-0.20%
2018/03/1500.00557.0456.80-5514-0.97%
2018/03/14558.5000.0057.0055250.95%
2018/03/07253.00455.0055.50-2539-0.37%
2018/02/27153.50153.9052.6005450.00%
2018/02/2600.00152.0052.00-1546-0.18%
2018/02/23454.8800.0054.3045450.73%
2018/02/07154.00154.6054.5005410.00%
2018/01/23266.6000.0065.2025650.35%
2018/01/18167.70166.6068.2005630.00%
2018/01/16268.35368.7068.70-1570-0.18%
2018/01/15366.27266.6065.9015610.18%
2018/01/11166.90165.0065.0005570.00%
2018/01/1000.00168.2067.70-1552-0.18%
2018/01/0200.00371.6071.90-3503-0.60%
2017/12/29572.42271.8571.6034870.61%
2017/12/2500.001475.1072.70-14465-3.01%
2017/12/221873.05573.4274.20134243.06%
2017/12/21366.13367.5067.5003800.00%
2017/12/14166.60267.0066.30-1355-0.28%
2017/12/13263.5000.0063.5023360.60%
2017/12/08160.60161.0061.0003150.00%
2017/12/07165.20163.1063.1003060.00%
2017/11/2400.00165.7065.70-1340-0.29%
2017/11/20466.38566.2866.10-1342-0.29%
2017/11/1700.00164.0064.00-1335-0.30%
2017/11/15163.50163.2063.7003360.00%
2017/11/1400.00164.3064.30-1335-0.30%
2017/11/09171.90170.2070.2003310.00%
2017/11/0100.00169.4068.70-1366-0.27%
2017/10/27270.5000.0069.2023760.53%
2017/10/24170.50172.1071.7004210.00%
2017/10/20169.50270.0569.10-1422-0.24%
2017/09/2900.00273.4574.10-2472-0.42%
2017/09/2800.00178.6077.00-1468-0.21%
2017/09/20184.00182.1082.1005050.00%
2017/09/1100.00182.0081.60-1670-0.15%
2017/09/0800.00184.0083.90-1669-0.15%
2017/09/06185.40185.0084.8006710.00%
2017/09/05285.4500.0084.0026740.30%
2017/09/04184.7000.0083.3016740.15%
2017/09/01188.60187.5086.5006770.00%
2017/08/31180.80285.8085.80-1650-0.15%
2017/08/24283.6000.0083.2026640.30%
2017/08/2200.00183.5083.40-1672-0.15%
2017/08/17183.0000.0083.4016730.15%
2017/08/15282.4000.0082.9026740.30%
2017/08/14182.60181.2080.4006690.00%
2017/08/1100.00188.8088.90-1656-0.15%
2017/08/10188.60188.2087.6006550.00%
2017/08/08196.5000.0095.8016510.15%
2017/08/011100.501104.00100.5006990.00%
2017/07/312104.501105.00103.0016910.14%
2017/07/28199.902100.0599.50-1660-0.15%
2017/07/261100.0000.0098.1016560.15%
2017/07/24199.10198.8098.0006500.00%
2017/07/21399.80499.4099.10-1650-0.16%
2017/07/20197.90198.1097.4006390.00%
2017/07/19197.30197.4097.1006380.00%
2017/07/142101.253102.17100.50-1632-0.16%
2017/07/13199.3000.0098.5016240.16%
2017/07/10197.60197.1096.0006430.00%
2017/07/061102.501100.50100.5006450.00%
佰研 相關文章