台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
  • 股價
    49.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.31%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/2000.00152.2051.90-1155-0.65 %
2019/12/19151.0000.0051.1011300.77 %
2019/12/12153.00753.0952.40-6251-2.39 %
2019/12/1000.00654.5854.50-6207-2.90 %
2019/12/06153.80353.6053.40-2284-0.70 %
2019/12/0400.00155.8055.60-1617-0.16 %
2019/12/03956.49156.0056.0081,9850.40 %
2019/12/02354.03153.4053.6029270.22 %
2019/11/2900.00655.3756.10-6905-0.66 %
2019/11/28151.00151.5051.0002310.00 %
2019/11/25150.50150.2050.200800.00 %
2019/11/22250.30250.7050.6002500.00 %
2019/11/18150.0000.0049.501571.75 %
2019/11/11350.6700.0050.0032321.29 %
2019/11/07252.80353.3053.00-1424-0.24 %
2019/11/05152.7000.0052.4011670.60 %
2019/11/010.652.8000.0052.800471.22 %
2019/10/31152.8000.0052.4011050.95 %
2019/10/30554.20153.4053.4043751.07 %
2019/10/2900.00151.7052.00-1117-0.85 %
2019/10/22153.8000.0053.401921.09 %
2019/10/15354.20354.9754.0006980.00 %
2019/10/04152.5000.0052.3011420.70 %
2019/09/25155.5000.0055.3011080.93 %
2019/09/17256.85258.0056.7002080.00 %
2019/09/11155.4000.0055.3011180.85 %
2019/09/09155.50155.4055.3001150.00 %
2019/09/04157.0000.0057.5012030.49 %
2019/09/03357.43558.1857.30-2908-0.22 %
2019/08/30155.50156.3055.2002390.00 %
2019/08/29155.30156.3055.3003930.00 %
2019/08/26152.50153.0052.6001190.00 %
2019/08/20254.75156.0054.5011810.55 %
2019/08/1900.00155.0055.50-1322-0.31 %
2019/08/15152.9000.0052.9011700.59 %
2019/08/13254.20254.9553.8002790.00 %
2019/08/08153.4000.0052.5011770.56 %
2019/08/06151.00353.1354.80-2320-0.63 %
2019/08/02256.35256.8056.0006470.00 %
2019/08/01155.20155.7055.2003010.00 %
2019/07/31157.10157.1057.3003410.00 %
2019/07/30156.50157.2056.8008940.00 %
2019/07/29259.40258.8558.5001,1860.00 %
2019/07/26162.101163.3062.30-10422-2.37 %
2019/07/24263.103963.4363.40-371,249-2.96 %
2019/07/23763.47561.9462.2022,6430.08 %
2019/07/2200.00462.5563.40-41,186-0.34 %
2019/07/19462.1500.0063.0042,0550.19 %
2019/07/183463.34163.4064.00333,7190.89 %
2019/07/172259.35256.8058.80202,8350.71 %
2019/07/16456.25456.1056.8001,8710.00 %
2019/07/1500.00151.8051.90-1208-0.48 %
2019/07/12153.20152.6052.6002960.00 %
2019/07/11253.70153.4053.4015310.19 %
2019/07/1000.00153.7053.40-11,033-0.10 %
2019/07/08350.40250.1049.8013890.26 %
2019/06/1900.00147.1547.15-128-3.57 %
2019/06/14147.4500.0047.201362.78 %
2019/06/1000.00148.0047.10-181-1.23 %
2019/06/06147.0500.0046.651352.86 %
2019/04/2600.00151.5051.50-1104-0.96 %
2019/04/2500.00151.4051.50-1124-0.81 %
2019/04/23152.7000.0052.0011620.62 %
2019/04/19152.5000.0052.8011810.55 %
2019/04/18154.20152.3053.0002940.00 %
2019/04/17156.00155.6055.3003760.00 %
2019/04/16258.30255.1055.2005010.00 %
2019/04/1500.00658.1057.70-62,615-0.23 %
2019/04/12155.60554.9655.70-41,313-0.30 %
2019/04/111251.83251.9051.70106021.66 %
2019/04/10150.30150.5050.5001170.00 %
2019/03/14153.00152.3052.400730.00 %
2019/03/13153.80153.0053.0001970.00 %
2019/02/2600.00152.0051.80-1126-0.79 %
2019/02/25152.50152.4052.4001770.00 %
2019/02/22254.05153.3053.3013040.33 %
2019/02/19255.30457.4354.50-23,726-0.05 %
2019/02/15252.00352.0751.20-1679-0.15 %
2019/02/14450.95551.6051.60-1442-0.23 %
2019/02/11248.20248.8048.5001430.00 %
2019/01/2800.00149.5049.40-141-2.44 %
2019/01/24450.55150.0050.0031871.60 %
2019/01/11153.00250.2550.40-1220-0.45 %
2019/01/10153.00152.5052.1001930.00 %
2019/01/09153.70253.2552.40-1674-0.15 %
2019/01/08251.50154.1053.0011,4070.07 %
2019/01/07249.3500.0049.2023330.60 %
2019/01/04249.10349.1048.30-1502-0.20 %
2019/01/03147.30146.5046.5501310.00 %
2018/12/280.246.2000.0046.200730.26 %
2018/12/270.246.6000.0046.600570.33 %
2018/12/21147.5500.0047.701621.61 %
2018/12/1900.00149.2548.45-155-1.82 %
2018/12/0400.00150.5049.60-1472-0.21 %
2018/11/3000.00647.6047.60-6260-2.31 %
2018/11/29143.1000.0043.3011110.90 %
2018/11/2700.00441.9042.00-4128-3.13 %
2018/11/2200.00742.8742.20-7168-4.17 %
2018/11/19341.50341.8541.850990.00 %
2018/11/14240.5300.0040.002882.27 %
2018/11/08239.8000.0039.8021161.72 %
2018/11/02139.4000.0039.4011330.75 %
2018/10/2900.00137.2037.00-1170-0.59 %
2018/10/2200.00242.8542.85-268-2.94 %
2018/10/18343.15144.6543.002942.13 %
2018/10/17144.30145.0044.0001120.00 %
2018/10/1600.00243.7343.55-2207-0.97 %
2018/10/1200.00141.4041.65-1314-0.32 %
2018/10/05150.0000.0050.1013240.31 %
2018/10/04252.5000.0051.402952.11 %
2018/10/01153.0000.0053.401631.59 %
2018/09/21252.8000.0053.0022260.88 %
2018/09/201054.491257.0653.60-21,090-0.18 %
2018/09/18153.3000.0052.0011930.52 %
2018/09/17654.0800.0053.8067310.82 %
2018/09/1400.00956.1056.10-9519-1.73 %
2018/09/1300.00151.3051.00-1270-0.37 %
2018/09/10248.40146.7046.6012540.39 %
2018/09/03254.6000.0054.6021002.00 %
2018/08/31255.2000.0055.2021341.49 %
2018/08/30257.6000.0056.9021761.14 %
2018/08/27157.70258.2558.00-1146-0.68 %
2018/08/2300.00158.5058.00-1182-0.55 %
2018/08/22158.0000.0058.5012470.40 %
2018/08/21257.20157.0057.0012210.45 %
2018/08/17156.8000.0056.601881.14 %
2018/08/0800.00162.5062.70-173-1.37 %
2018/08/03261.30263.2563.6005740.00 %
2018/07/19463.20162.7062.7032101.43 %
2018/07/16267.4000.0065.5021,0220.20 %
2018/07/13264.60265.7566.2009880.00 %
2018/07/12263.40262.1561.8003990.00 %
2018/07/1100.00160.1059.10-1165-0.60 %
2018/07/06158.60255.0056.60-1284-0.35 %
2018/07/02164.6000.0063.6012200.45 %
2018/06/26165.0000.0065.0012280.44 %
2018/06/25166.90166.6066.6003640.00 %
2018/06/22269.2000.0066.5021,3490.15 %
2018/06/1900.00167.2066.40-1235-0.43 %
2018/06/15167.20167.6066.9003570.00 %
2018/06/1400.00167.0067.00-1684-0.15 %
2018/06/131070.03970.9869.0014,1190.02 %
2018/06/12263.60365.5066.70-11,271-0.08 %
2018/06/07162.8000.0062.7013170.32 %
2018/06/0400.00162.2062.10-1277-0.36 %
2018/06/01462.40262.2061.5026960.29 %
2018/05/31559.20261.0061.1036090.49 %
2018/05/30258.80258.8058.1002900.00 %
2018/05/23264.30263.8063.7005840.00 %
2018/05/16966.76865.9865.1017570.13 %
2018/05/15363.90364.1065.0005190.00 %
2018/05/14363.0000.0063.4035130.58 %
2018/05/09564.90365.0064.7024230.47 %
2018/05/0800.00167.5066.70-1352-0.28 %
2018/05/0300.00366.0067.70-31,448-0.21 %
2018/05/0200.00165.2065.00-1353-0.28 %
2018/04/30165.20265.6565.10-1314-0.32 %
2018/04/26265.9000.0066.1028490.24 %
2018/04/23171.50172.4071.6001,0090.00 %
2018/04/19271.00272.3072.7001,8420.00 %
2018/04/18268.65268.8568.5005340.00 %
2018/04/16471.98471.1870.2001,2070.00 %
2018/04/13170.80172.7070.5009490.00 %
2018/04/12173.80174.7073.7001,0970.00 %
2018/04/1100.000.476.1076.1001,881-0.02 %
2018/04/10182.10383.5775.30-22,180-0.09 %
2018/04/09186.00485.8883.60-32,981-0.10 %
2018/04/03185.60183.3084.7002,9990.00 %
2018/04/02383.70283.9082.5014,9470.02 %
2018/03/3100.00179.0079.00-11,572-0.06 %
2018/03/30372.60275.0071.9011,5140.07 %
2018/03/291177.61477.8875.3074,0250.17 %
2018/03/2800.00469.6073.20-43,611-0.11 %
2018/03/27467.5500.0066.6042,8060.14 %
2018/03/26260.80260.9062.8009410.00 %
2018/03/23257.10255.0057.1002570.00 %
2018/03/21057.6000.0057.1002410.00 %
2018/03/1900.00158.7059.30-1783-0.13 %
2018/03/1500.00557.0456.80-5111-4.50 %
2018/03/14558.5000.0057.0053201.56 %
2018/03/07253.00455.0055.50-2740-0.27 %
2018/02/27153.50153.9052.6001610.00 %
2018/02/2600.00152.0052.00-1193-0.52 %
2018/02/23454.8800.0054.3045420.74 %
2018/02/07154.00154.6054.5003420.00 %
2018/01/23266.6000.0065.2022280.88 %
2018/01/18167.70166.6068.2003920.00 %
2018/01/16268.35368.7068.70-1790-0.13 %
2018/01/15366.27266.6065.9015100.20 %
2018/01/11166.90165.0065.0005880.00 %
2018/01/1000.00168.2067.70-1713-0.14 %
2018/01/0200.00371.6071.90-31,061-0.28 %
2017/12/29572.42271.8571.6031,0110.30 %
2017/12/2500.001475.1072.70-142,857-0.49 %
2017/12/221873.05573.4274.20132,7550.47 %
2017/12/21366.13367.5067.5001,0190.00 %
2017/12/14166.60267.0066.30-11,355-0.07 %
2017/12/13263.5000.0063.5021,0500.19 %
2017/12/08160.60161.0061.0006970.00 %
2017/12/07165.20163.1063.1005250.00 %
2017/11/2400.00165.7065.70-1228-0.44 %
2017/11/20466.38566.2866.10-1639-0.16 %
2017/11/1700.00164.0064.00-1148-0.68 %
2017/11/15163.50163.2063.7003300.00 %
2017/11/1400.00164.3064.30-1629-0.16 %
2017/11/09171.90170.2070.2001,0710.00 %
2017/11/0100.00169.4068.70-1126-0.79 %
2017/10/27270.5000.0069.2022520.79 %
2017/10/24170.50172.1071.7008450.00 %
2017/10/20169.50270.0569.10-1474-0.21 %
2017/09/2900.00273.4574.10-2491-0.41 %
2017/09/2800.00178.6077.00-1423-0.24 %
2017/09/20184.00182.1082.1007750.00 %
2017/09/1100.00182.0081.60-1364-0.27 %
2017/09/0800.00184.0083.90-1149-0.67 %
2017/09/06185.40185.0084.8003360.00 %
2017/09/05285.4500.0084.0023990.50 %
2017/09/04184.7000.0083.3014780.21 %
2017/09/01188.60187.5086.5002,0780.00 %
2017/08/31180.80285.8085.80-11,340-0.07 %
2017/08/24283.6000.0083.2022130.94 %
2017/08/2200.00183.5083.40-1229-0.44 %
2017/08/17183.0000.0083.4012950.34 %
2017/08/15282.4000.0082.9026110.33 %
2017/08/14182.60181.2080.4001,1050.00 %
2017/08/1100.00188.8088.90-1295-0.34 %
2017/08/10188.60188.2087.6005810.00 %
2017/08/08196.5000.0095.8017160.14 %
2017/08/011100.501104.00100.5007940.00 %
2017/07/312104.501105.00103.0012,2910.04 %
2017/07/28199.902100.0599.50-1871-0.11 %
2017/07/261100.0000.0098.1015800.17 %
2017/07/24199.10198.8098.0002880.00 %
2017/07/21399.80499.4099.10-1847-0.12 %
2017/07/20197.90198.1097.4002370.00 %
2017/07/19197.30197.4097.1002720.00 %
2017/07/142101.253102.17100.50-1983-0.10 %
2017/07/13199.3000.0098.5013170.32 %
2017/07/10197.60197.1096.0006440.00 %
2017/07/061102.501100.50100.5002930.00 %
佰研 相關文章