佰研 (3205)-元大-汐止券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	44.90	43.85	-1	146	-0.68%
2024/04/15	5	42.00	0	0.00	41.75	5	129	3.85%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/22	0	42.30	0	0.00	42.50	0	287	0.00%
2024/03/15	0	0.00	0	42.95	42.00	0	287	0.00%
2024/03/11	0	0.00	5	43.10	44.05	-5	290	-1.72%
2024/03/07	0	0.00	1	44.50	44.00	-1	294	-0.34%
2024/03/04	0	0.00	1	45.60	45.05	-1	305	-0.33%
2024/03/01	1	45.95	0	0.00	45.70	1	308	0.32%
2024/02/23	0	0.00	1	46.35	45.90	-1	337	-0.30%
2024/02/22	0	0.00	2	47.05	46.90	-2	338	-0.59%
2024/02/21	0	0.00	1	47.10	47.00	-1	338	-0.30%
2024/02/05	0	0.00	0.1	45.50	44.90	-0.1	351	-0.03%
2024/01/29	2	45.20	0	0.00	45.00	2	495	0.40%
2024/01/17	1	44.85	0	0.00	44.80	1	563	0.18%
2024/01/16	0	0.00	1	45.80	45.80	-1	563	-0.18%
2024/01/12	1	47.00	0	0.00	47.00	1	564	0.18%
2023/12/28	8	50.99	6	51.20	51.60	2	524	0.38%
2023/12/27	1	48.10	0	0.00	49.75	1	467	0.21%
2023/12/26	1	48.15	2	47.90	48.15	-1	445	-0.22%
2023/12/25	1	44.60	0	0.00	44.65	1	423	0.24%
2023/12/14	0	0.00	1	45.30	45.10	-1	426	-0.23%
2023/12/04	1	47.70	2	48.33	47.90	-1	425	-0.24%
2023/12/01	4	48.40	4	47.88	47.40	0	422	0.00%
2023/11/29	1	46.95	0	0.00	47.20	1	411	0.24%
2023/11/28	0	0.00	2	47.30	47.30	-2	411	-0.49%
2023/11/27	6	48.85	4	47.80	47.80	2	407	0.49%
2023/11/23	0	0.00	1	47.60	47.20	-1	384	-0.26%
2023/11/22	3	47.73	0	0.00	47.55	3	382	0.78%
2023/11/21	0	0.00	1	47.70	47.80	-1	379	-0.26%
2023/11/20	2	48.28	0	0.00	47.60	2	381	0.52%
2023/11/17	0	0.00	3	48.15	48.35	-3	393	-0.76%
2023/11/16	1	47.35	1	47.40	47.10	0	393	0.00%
2023/11/15	0	0.00	1	47.60	47.15	-1	392	-0.25%
2023/11/14	1	47.05	0	0.00	47.00	1	395	0.25%
2023/11/13	2	47.90	0	0.00	48.20	2	394	0.51%
2023/11/10	13	51.84	12	49.39	49.05	1	397	0.25%
2023/11/09	0	0.00	1	45.40	49.70	-1	292	-0.34%
2023/11/08	1	45.60	0	0.00	45.20	1	275	0.36%
2023/11/07	1	46.70	1	46.20	45.90	0	279	0.00%
2023/11/03	0	0.00	2	44.35	44.30	-2	284	-0.70%
2023/10/31	1	47.00	0	0.00	45.45	1	283	0.35%
2023/10/30	3	46.70	5	47.84	46.20	-2	281	-0.71%
2023/10/17	0	0.00	1	44.20	43.95	-1	503	-0.20%
2023/09/28	1	41.80	0	0.00	41.85	1	735	0.14%
2023/09/27	1	42.00	0	0.00	41.80	1	748	0.13%
2023/09/19	1	42.40	0	0.00	42.30	1	1,055	0.09%
2023/09/12	0	0.00	1	42.30	42.45	-1	1,094	-0.09%
2023/09/11	1	42.60	0	0.00	41.70	1	1,098	0.09%
2023/08/23	2	47.00	1	46.80	46.10	1	1,217	0.08%
2023/08/21	1	43.60	0	0.00	43.60	1	1,242	0.08%
2023/08/18	0	0.00	1	44.70	43.70	-1	1,343	-0.07%
2023/08/17	1	45.30	0	0.00	45.45	1	1,441	0.07%
2023/08/10	1	48.10	0	0.00	48.10	1	1,427	0.07%
2023/08/09	2	50.20	0	0.00	49.90	2	1,420	0.14%
2023/07/31	0	0.00	1	51.30	51.20	-1	1,436	-0.07%
2023/07/27	5	56.66	5	54.80	55.10	0	1,440	0.00%
2023/07/21	2	54.30	1	55.80	55.50	1	1,373	0.07%
2023/07/20	3	56.23	5	57.34	56.30	-2	1,341	-0.15%
2023/07/19	0	0.00	5	55.84	56.10	-5	1,229	-0.41%
2023/07/18	7	51.84	2	51.80	51.00	5	1,159	0.43%
2023/07/17	1	54.60	3	55.43	55.40	-2	1,216	-0.16%
2023/07/14	1	50.20	3	49.77	51.00	-2	1,171	-0.17%
2023/07/12	1	48.10	0	0.00	47.70	1	1,149	0.09%
2023/07/11	1	47.50	0	0.00	47.25	1	1,149	0.09%
2023/07/10	1	47.95	0	0.00	47.50	1	1,145	0.09%
2023/07/06	1	51.20	0	0.00	50.40	1	1,135	0.09%
2023/07/05	1	50.80	0	0.00	50.70	1	1,126	0.09%
2023/07/04	1	50.30	0	0.00	50.90	1	1,118	0.09%
2023/06/29	13	54.39	13	53.68	54.20	0	1,075	0.00%
2023/06/28	1	52.50	2	52.50	53.00	-1	991	-0.10%
2023/06/27	1	50.10	8	50.29	51.00	-7	868	-0.81%
2023/06/20	1	47.50	1	48.70	48.60	0	808	0.00%
2023/06/15	0	0.00	2	46.20	45.60	-2	797	-0.25%
2023/06/13	1	46.20	0	0.00	46.45	1	796	0.13%
2023/06/05	0	0.00	1	49.65	48.50	-1	791	-0.13%
2023/06/02	1	48.70	1	48.50	48.50	0	789	0.00%
2023/06/01	12	49.89	13	50.91	49.15	-1	779	-0.13%
2023/05/30	0	0.00	5	46.55	47.00	-5	712	-0.70%
2023/05/26	0	0.00	1	50.00	49.00	-1	705	-0.14%
2023/05/25	2	48.55	0	0.00	48.15	2	681	0.29%
2023/05/24	17	50.14	11	51.71	49.80	6	666	0.90%
2023/05/23	3	49.20	7	49.84	50.10	-4	568	-0.70%
2023/05/22	0	0.00	11	43.70	45.55	-11	470	-2.34%
2023/05/17	10	41.36	0	0.00	41.60	10	467	2.14%
2023/05/16	1	40.95	0	0.00	40.60	1	468	0.21%
2023/05/11	0	0.00	1	42.85	40.80	-1	511	-0.20%
2023/05/09	0	0.00	2	46.85	44.00	-2	514	-0.39%
2023/05/04	0	0.00	1	47.20	47.35	-1	573	-0.17%
2023/04/21	6	44.08	7	44.63	44.70	-1	534	-0.19%
2023/04/20	6	45.75	2	46.60	45.80	4	519	0.77%
2023/04/19	1	44.10	0	0.00	44.50	1	432	0.23%
2023/04/17	2	42.40	0	0.00	41.95	2	407	0.49%
2023/04/14	0	0.00	1	41.70	41.70	-1	408	-0.25%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/30	1	41.15	0	0.00	39.75	1	413	0.24%
2023/03/27	0	0.00	1	41.95	41.40	-1	431	-0.23%
2023/03/24	1	41.95	0	0.00	41.95	1	436	0.23%
2023/03/23	1	41.70	0	0.00	41.70	1	441	0.23%
2023/03/22	0	0.00	1	43.00	42.30	-1	451	-0.22%
2023/03/21	0	0.00	2	41.93	42.40	-2	465	-0.43%
2023/03/16	0	0.00	3	38.77	39.05	-3	493	-0.61%
2023/03/10	2	41.80	0	0.00	41.20	2	674	0.30%
2023/03/07	2	42.30	0	0.00	42.40	2	709	0.28%
2023/02/22	1	45.50	0	0.00	45.55	1	905	0.11%
2023/02/17	0	0.00	1	47.00	47.00	-1	1,031	-0.10%
2023/02/10	1	47.70	0	0.00	46.50	1	1,147	0.09%
2023/02/09	1	47.05	2	46.60	47.05	-1	1,130	-0.09%
2023/02/08	1	46.55	1	46.00	46.55	0	1,146	0.00%
2023/02/07	1	46.00	1	45.50	46.00	0	1,277	0.00%
2023/02/06	0	0.00	6	46.69	46.10	-6	1,303	-0.46%
2023/02/03	8.1	45.79	3	44.98	45.05	5.1	1,282	0.40%
2023/02/02	1	45.80	6	46.13	47.05	-5	1,257	-0.40%
2023/02/01	1	42.65	2	42.28	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	3	41.25	40.90	-3	1,220	-0.25%
2023/01/30	0	0.00	3	39.60	39.50	-3	1,217	-0.25%
2023/01/17	2	39.58	0	0.00	38.55	2	1,218	0.16%
2023/01/16	0	0.00	1	39.35	39.90	-1	1,218	-0.08%
2023/01/13	1	38.10	0	0.00	37.50	1	1,216	0.08%
2023/01/10	7	39.30	0	0.00	39.30	7	1,232	0.57%
2023/01/05	1	40.00	0	0.00	38.45	1	1,258	0.08%
2023/01/03	0	0.00	1	40.90	40.85	-1	1,277	-0.08%
2022/12/29	2	40.20	2	39.65	40.40	0	1,291	0.00%
2022/12/28	1	40.75	0	0.00	40.70	1	1,293	0.08%
2022/12/27	0	0.00	1	42.85	42.55	-1	1,294	-0.08%
2022/12/20	1	42.60	1	42.05	42.00	0	1,375	0.00%
2022/12/19	6	46.83	0	0.00	45.75	6	1,378	0.44%
2022/12/16	2	46.38	2	45.93	45.75	0	1,386	0.00%
2022/12/15	0	0.00	3	46.28	46.15	-3	1,397	-0.21%
2022/12/12	2	46.20	0	0.00	46.10	2	1,386	0.14%
2022/12/09	1	47.00	0	0.00	47.15	1	1,406	0.07%
2022/12/08	2	49.55	1	48.60	48.95	1	1,400	0.07%
2022/12/05	1	49.00	2	49.90	49.55	-1	1,309	-0.08%
2022/12/01	0	0.00	5	48.51	48.75	-5	1,325	-0.38%
2022/11/30	1	47.75	0	0.00	46.95	1	1,386	0.07%
2022/11/29	3	46.23	2	46.05	46.45	1	1,414	0.07%
2022/11/25	6	46.96	2	46.20	45.95	4	1,630	0.25%
2022/11/24	2	48.13	0.3	48.04	48.00	1.7	1,669	0.10%
2022/11/23	0	0.00	1	48.60	49.35	-1	1,696	-0.06%
2022/11/22	3	49.62	1	51.50	47.90	2	1,738	0.12%
2022/11/21	2.3	47.87	0	0.00	47.80	2.3	1,709	0.13%
2022/11/18	2	48.15	0	0.00	47.80	2	1,753	0.11%
2022/11/17	0	0.00	3	48.95	47.85	-3	1,804	-0.17%
2022/11/16	2	46.63	0	0.00	46.85	2	1,851	0.11%
2022/11/15	1	47.80	3	49.13	47.20	-2	1,976	-0.10%
2022/11/14	2	45.80	1	46.60	46.00	1	2,052	0.05%
2022/11/10	0	0.00	3	45.75	45.75	-3	2,243	-0.13%
2022/11/07	2	42.55	1	43.00	42.30	1	2,303	0.04%
2022/11/04	1	42.15	2	42.55	43.40	-1	2,306	-0.04%
2022/11/03	3	46.20	0.1	43.05	43.05	2.9	2,300	0.13%
2022/11/01	0	0.00	1	37.50	40.05	-1	2,208	-0.05%
2022/10/28	1	37.05	0	0.00	35.60	1	2,303	0.04%
2022/10/14	0	0.00	2	38.88	38.80	-2	3,495	-0.06%
2022/10/07	0	0.00	1	45.60	44.10	-1	3,635	-0.03%
2022/10/06	0	0.00	1	43.85	45.60	-1	3,666	-0.03%
2022/10/05	0	0.00	1	45.35	45.15	-1	3,685	-0.03%
2022/10/04	1	45.80	0	0.00	46.00	1	3,699	0.03%
2022/09/30	1	45.45	1	46.85	46.55	0	3,745	0.00%
2022/09/29	1	46.40	0	0.00	46.40	1	3,751	0.03%
2022/09/28	1	46.50	0	0.00	44.50	1	3,755	0.03%
2022/09/27	3	48.05	0	0.00	49.30	3	3,760	0.08%
2022/09/26	1	47.65	0	0.00	47.65	1	3,738	0.03%
2022/09/23	1	53.00	0	0.00	52.90	1	3,751	0.03%
2022/09/21	0	0.00	2	54.20	54.80	-2	3,780	-0.05%
2022/09/20	0	0.00	2	54.20	54.40	-2	4,042	-0.05%
2022/09/16	0	0.00	2	57.10	55.50	-2	4,402	-0.05%
2022/09/15	1	63.20	4	62.98	60.00	-3	4,473	-0.07%
2022/09/14	0	0.00	1	61.80	62.00	-1	4,483	-0.02%
2022/09/13	0	0.00	1	62.50	62.50	-1	4,526	-0.02%
2022/09/12	4	63.78	5	64.08	64.30	-1	4,526	-0.02%
2022/09/08	1	64.50	1	64.20	64.20	0	4,493	0.00%
2022/09/07	7	63.87	1	63.30	63.60	6	4,458	0.13%
2022/09/06	4	64.45	5	64.18	65.90	-1	4,421	-0.02%
2022/09/05	0	0.00	4	67.03	67.00	-4	4,328	-0.09%
2022/09/02	77	68.82	72	67.37	66.70	5	4,293	0.12%
2022/09/01	59	74.68	47	71.60	69.60	12	4,232	0.28%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	12	68.02	14	68.41	69.90	-2	3,995	-0.05%
2022/08/29	1	69.60	2	67.95	67.40	-1	3,942	-0.03%
2022/08/26	2	68.25	14	67.37	67.00	-12	3,864	-0.31%
2022/08/25	35	66.56	35	66.47	67.00	0	3,803	0.00%
2022/08/24	17	65.87	18	66.48	66.70	-1	3,741	-0.03%
2022/08/23	97	64.98	99	62.79	64.30	-2	3,664	-0.05%
2022/08/22	7	69.24	5	68.66	67.20	2	3,564	0.06%
2022/08/19	49	68.67	54	68.27	66.40	-5	3,419	-0.15%
2022/08/18	79	70.83	59	70.82	67.10	20	3,278	0.61%
2022/08/17	1	64.80	6	66.80	66.80	-5	3,039	-0.16%
2022/08/16	4	58.60	7	58.63	60.80	-3	3,002	-0.10%
2022/08/15	0	0.00	1	55.70	55.30	-1	2,936	-0.03%
2022/08/12	1	53.20	0	0.00	53.40	1	2,903	0.03%
2022/08/11	1	52.20	0	0.00	53.60	1	2,884	0.03%
2022/08/10	1	52.00	1	52.00	52.60	0	2,865	0.00%
2022/08/09	2	54.60	2	54.45	52.60	0	2,842	0.00%
2022/08/08	1	53.40	0	0.00	52.40	1	2,783	0.04%
2022/08/03	4	56.60	2	56.75	56.30	2	2,655	0.08%
2022/08/02	15	56.45	17	56.14	55.50	-2	2,474	-0.08%
2022/08/01	2	52.55	1	53.10	52.50	1	2,290	0.04%
2022/07/29	2	55.45	3	54.77	55.10	-1	2,244	-0.04%
2022/07/28	5	55.36	10	55.41	55.90	-5	2,200	-0.23%
2022/07/27	13	55.94	9	55.53	54.90	4	2,104	0.19%
2022/07/26	3	54.00	2	52.70	55.40	1	1,788	0.06%
2022/07/22	2	45.80	2	45.90	45.90	0	1,491	0.00%
2022/07/21	2	46.50	3	43.75	46.00	-1	1,470	-0.07%
2022/07/20	6	48.43	6	48.55	46.00	0	1,411	0.00%
2022/07/19	5	49.27	3	49.73	48.00	2	1,357	0.15%
2022/07/15	2	48.65	1	49.20	49.20	1	1,308	0.08%
2022/07/14	2	49.40	0	0.00	50.00	2	1,239	0.16%
2022/07/13	0	0.00	1	46.85	46.85	-1	1,204	-0.08%
2022/07/08	1	43.20	0	0.00	45.65	1	1,128	0.09%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/01	2	36.35	0	0.00	36.70	2	1,007	0.20%
2022/06/30	0	0.00	1	38.65	40.00	-1	978	-0.10%
2022/06/29	1	39.35	1	38.00	38.50	0	942	0.00%
2022/06/28	12	38.28	12	38.90	39.00	0	913	0.00%
2022/06/27	5	34.49	6	34.98	35.90	-1	646	-0.15%
2022/06/24	34	31.53	34	30.50	32.65	0	491	0.00%
2022/06/23	2	29.33	25	29.06	29.70	-23	265	-8.67%
2022/06/22	0	0.00	1	24.95	27.00	-1	166	-0.60%
2022/06/14	1	22.00	0	0.00	21.85	1	83	1.20%
2022/05/12	0	0.00	1	21.00	20.75	-1	84	-1.19%
2022/04/21	1	24.50	0	0.00	26.00	1	74	1.35%
2022/04/15	0	23.95	0	0.00	23.20	0	54	0.00%
2022/04/12	0	22.85	0	0.00	22.55	0	57	0.00%
2022/04/08	0	22.95	0	0.00	22.60	0	62	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/03/31	0	24.90	0	0.00	23.60	0	160	0.00%
2022/02/16	0	0.00	1	25.65	25.65	-1	152	-0.66%
2022/02/11	0	0.00	1	25.60	25.85	-1	151	-0.66%
2022/01/10	1	26.60	0	0.00	26.70	1	164	0.61%
2021/12/30	1	28.20	0	0.00	27.50	1	154	0.65%
2021/12/29	0	0.00	1	27.90	27.60	-1	150	-0.67%
2021/12/28	3	27.70	2	27.10	26.65	1	136	0.73%
2021/12/27	3	28.78	0	0.00	28.80	3	120	2.50%
2021/12/03	0	0.00	1	26.00	26.00	-1	67	-1.48%
2021/10/27	0	0.00	2	27.55	27.70	-2	68	-2.90%
2021/09/30	1	25.90	0	0.00	26.00	1	68	1.46%
2021/07/21	0	0.00	1	28.05	27.40	-1	95	-1.04%
2021/07/15	1	28.25	0	0.00	28.30	1	92	1.08%
2021/05/18	1	29.40	0	0.00	29.55	1	62	1.59%
2021/05/17	0	0.00	3	29.60	29.40	-3	61	-4.87%
2021/05/14	0	0.00	1	29.50	29.45	-1	58	-1.70%
2021/05/13	1	27.85	0	0.00	30.30	1	54	1.84%
2021/05/10	0	0.00	4	28.16	28.15	-4	48	-8.33%
2021/04/29	2	29.68	2	29.45	29.35	0	46	0.00%
2021/04/28	1	29.80	1	29.90	29.80	0	46	0.00%
2021/04/22	0	31.00	0	0.00	29.90	0	44	0.00%
2021/04/16	1	30.30	0	0.00	30.30	1	42	2.36%
2021/01/08	1	33.00	0	0.00	32.70	1	68	1.47%
2020/08/06	1	40.75	0	0.00	40.75	1	245	0.41%
2020/07/08	1	43.70	0	0.00	43.50	1	240	0.42%
2020/07/07	0	0.00	1	42.30	42.30	-1	238	-0.42%
2020/07/02	1	43.90	0	0.00	42.50	1	242	0.41%
2020/06/24	1	42.20	1	42.50	42.35	0	235	0.00%
2020/06/22	0	0.00	1	44.60	44.30	-1	234	-0.43%
2020/06/19	1	44.00	0	0.00	43.50	1	233	0.43%
2020/06/18	1	45.05	1	44.75	44.75	0	231	0.00%
2020/06/15	0	0.00	1	42.30	41.80	-1	222	-0.45%
2020/06/12	1	39.85	0	0.00	40.00	1	216	0.46%
2020/05/27	1	42.00	1	42.70	44.65	0	228	0.00%
2020/05/15	0	0.00	1	40.90	40.20	-1	202	-0.49%
2020/05/12	0	0.00	1	42.35	41.50	-1	200	-0.50%
2020/05/08	1	43.45	1	43.10	42.55	0	198	0.00%
2020/05/06	2	44.70	0	0.00	42.95	2	191	1.04%
2020/05/05	0	0.00	17	41.31	42.05	-17	169	-10.03%
2020/04/29	0	0.00	1	37.20	37.20	-1	171	-0.58%
2020/04/27	0	0.00	1	36.30	36.50	-1	176	-0.57%
2020/04/23	1	36.30	1	36.70	36.30	0	173	0.00%
2020/04/16	1	37.90	1	39.00	37.30	0	167	0.00%
2020/04/14	1	36.45	2	36.33	36.30	-1	158	-0.63%
2020/04/13	0	0.00	2	36.75	36.75	-2	153	-1.31%
2020/04/10	5	32.99	4	33.00	33.45	1	145	0.69%
2020/04/07	0	0.00	6	31.40	31.55	-6	139	-4.29%
2020/03/27	0	0.00	1	30.20	29.30	-1	136	-0.73%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	0.00	2	28.40	28.20	-2	136	-1.46%
2020/03/23	1	26.60	0	0.00	26.55	1	135	0.74%
2020/03/18	1	29.80	0	0.00	29.50	1	131	0.76%
2020/03/13	22	35.75	0	0.00	36.25	22	130	16.86%
2020/03/12	1	40.50	0	0.00	39.70	1	125	0.80%
2020/03/11	0	0.00	1	43.40	41.65	-1	126	-0.79%
2020/03/10	1	40.05	0	0.00	40.80	1	128	0.78%
2020/03/09	1	42.35	4	43.59	42.00	-3	135	-2.21%
2020/03/06	1	41.90	3	41.85	42.35	-2	163	-1.22%
2020/03/03	1	42.20	2	42.83	42.20	-1	194	-0.51%
2020/03/02	1	41.40	0	0.00	41.95	1	193	0.52%
2020/02/26	1	43.75	1	44.40	44.10	0	193	0.00%
2020/02/13	1	45.50	2	46.15	44.90	-1	196	-0.51%
2020/02/06	1	44.10	0	0.00	44.00	1	200	0.50%
2020/02/05	1	44.90	1	44.60	44.60	0	200	0.00%
2019/12/20	0	0.00	1	52.20	51.90	-1	204	-0.49%
2019/12/19	1	51.00	0	0.00	51.10	1	203	0.49%
2019/12/12	1	53.00	7	53.09	52.40	-6	204	-2.93%
2019/12/10	0	0.00	6	54.58	54.50	-6	200	-2.99%
2019/12/06	1	53.80	3	53.60	53.40	-2	201	-0.99%
2019/12/04	0	0.00	1	55.80	55.60	-1	195	-0.51%
2019/12/03	9	56.49	1	56.00	56.00	8	187	4.27%
2019/12/02	3	54.03	1	53.40	53.60	2	157	1.27%
2019/11/29	0	0.00	6	55.37	56.10	-6	157	-3.81%
2019/11/28	1	51.00	1	51.50	51.00	0	143	0.00%
2019/11/25	1	50.50	1	50.20	50.20	0	153	0.00%
2019/11/22	2	50.30	2	50.70	50.60	0	154	0.00%
2019/11/18	1	50.00	0	0.00	49.50	1	153	0.65%
2019/11/11	3	50.67	0	0.00	50.00	3	162	1.85%
2019/11/07	2	52.80	3	53.30	53.00	-1	163	-0.61%
2019/11/05	1	52.70	0	0.00	52.40	1	162	0.62%
2019/11/01	0.6	52.80	0	0.00	52.80	0.6	166	0.34%
2019/10/31	1	52.80	0	0.00	52.40	1	176	0.57%
2019/10/30	5	54.20	1	53.40	53.40	4	180	2.22%
2019/10/29	0	0.00	1	51.70	52.00	-1	179	-0.56%
2019/10/22	1	53.80	0	0.00	53.40	1	249	0.40%
2019/10/15	3	54.20	3	54.97	54.00	0	449	0.00%
2019/10/04	1	52.50	0	0.00	52.30	1	497	0.20%
2019/09/25	1	55.50	0	0.00	55.30	1	539	0.19%
2019/09/17	2	56.85	2	58.00	56.70	0	534	0.00%
2019/09/11	1	55.40	0	0.00	55.30	1	532	0.19%
2019/09/09	1	55.50	1	55.40	55.30	0	526	0.00%
2019/09/04	1	57.00	0	0.00	57.50	1	522	0.19%
2019/09/03	3	57.43	5	58.18	57.30	-2	519	-0.38%
2019/08/30	1	55.50	1	56.30	55.20	0	504	0.00%
2019/08/29	1	55.30	1	56.30	55.30	0	501	0.00%
2019/08/26	1	52.50	1	53.00	52.60	0	489	0.00%
2019/08/20	2	54.75	1	56.00	54.50	1	484	0.21%
2019/08/19	0	0.00	1	55.00	55.50	-1	482	-0.21%
2019/08/15	1	52.90	0	0.00	52.90	1	476	0.21%
2019/08/13	2	54.20	2	54.95	53.80	0	472	0.00%
2019/08/08	1	53.40	0	0.00	52.50	1	468	0.21%
2019/08/06	1	51.00	3	53.13	54.80	-2	464	-0.43%
2019/08/02	2	56.35	2	56.80	56.00	0	459	0.00%
2019/08/01	1	55.20	1	55.70	55.20	0	450	0.00%
2019/07/31	1	57.10	1	57.10	57.30	0	448	0.00%
2019/07/30	1	56.50	1	57.20	56.80	0	443	0.00%
2019/07/29	2	59.40	2	58.85	58.50	0	429	0.00%
2019/07/26	1	62.10	11	63.30	62.30	-10	413	-2.42%
2019/07/24	2	63.10	39	63.43	63.40	-37	398	-9.30%
2019/07/23	7	63.47	5	61.94	62.20	2	378	0.53%
2019/07/22	0	0.00	4	62.55	63.40	-4	336	-1.19%
2019/07/19	4	62.15	0	0.00	63.00	4	318	1.26%
2019/07/18	34	63.34	1	63.40	64.00	33	286	11.53%
2019/07/17	22	59.35	2	56.80	58.80	20	226	8.82%
2019/07/16	4	56.25	4	56.10	56.80	0	182	0.00%
2019/07/15	0	0.00	1	51.80	51.90	-1	154	-0.65%
2019/07/12	1	53.20	1	52.60	52.60	0	155	0.00%
2019/07/11	2	53.70	1	53.40	53.40	1	157	0.64%
2019/07/10	0	0.00	1	53.70	53.40	-1	156	-0.64%
2019/07/08	3	50.40	2	50.10	49.80	1	164	0.61%
2019/06/19	0	0.00	1	47.15	47.15	-1	172	-0.58%
2019/06/14	1	47.45	0	0.00	47.20	1	175	0.57%
2019/06/10	0	0.00	1	48.00	47.10	-1	181	-0.55%
2019/06/06	1	47.05	0	0.00	46.65	1	181	0.55%
2019/04/26	0	0.00	1	51.50	51.50	-1	294	-0.34%
2019/04/25	0	0.00	1	51.40	51.50	-1	294	-0.34%
2019/04/23	1	52.70	0	0.00	52.00	1	294	0.34%
2019/04/19	1	52.50	0	0.00	52.80	1	295	0.34%
2019/04/18	1	54.20	1	52.30	53.00	0	295	0.00%
2019/04/17	1	56.00	1	55.60	55.30	0	302	0.00%
2019/04/16	2	58.30	2	55.10	55.20	0	319	0.00%
2019/04/15	0	0.00	6	58.10	57.70	-6	316	-1.90%
2019/04/12	1	55.60	5	54.96	55.70	-4	281	-1.42%
2019/04/11	12	51.83	2	51.90	51.70	10	261	3.82%
2019/04/10	1	50.30	1	50.50	50.50	0	252	0.00%
2019/03/14	1	53.00	1	52.30	52.40	0	242	0.00%
2019/03/13	1	53.80	1	53.00	53.00	0	245	0.00%
2019/02/26	0	0.00	1	52.00	51.80	-1	259	-0.39%
2019/02/25	1	52.50	1	52.40	52.40	0	259	0.00%
2019/02/22	2	54.05	1	53.30	53.30	1	257	0.39%
2019/02/19	2	55.30	4	57.43	54.50	-2	245	-0.81%
2019/02/15	2	52.00	3	52.07	51.20	-1	171	-0.58%
2019/02/14	4	50.95	5	51.60	51.60	-1	160	-0.62%
2019/02/11	2	48.20	2	48.80	48.50	0	153	0.00%
2019/01/28	0	0.00	1	49.50	49.40	-1	151	-0.66%
2019/01/24	4	50.55	1	50.00	50.00	3	153	1.95%
2019/01/11	1	53.00	2	50.25	50.40	-1	153	-0.65%
2019/01/10	1	53.00	1	52.50	52.10	0	151	0.00%
2019/01/09	1	53.70	2	53.25	52.40	-1	149	-0.67%
2019/01/08	2	51.50	1	54.10	53.00	1	141	0.70%
2019/01/07	2	49.35	0	0.00	49.20	2	120	1.65%
2019/01/04	2	49.10	3	49.10	48.30	-1	120	-0.83%
2019/01/03	1	47.30	1	46.50	46.55	0	118	0.00%
2018/12/28	0.2	46.20	0	0.00	46.20	0.2	121	0.16%
2018/12/27	0.2	46.60	0	0.00	46.60	0.2	125	0.15%
2018/12/21	1	47.55	0	0.00	47.70	1	130	0.77%
2018/12/19	0	0.00	1	49.25	48.45	-1	134	-0.74%
2018/12/04	0	0.00	1	50.50	49.60	-1	176	-0.57%
2018/11/30	0	0.00	6	47.60	47.60	-6	170	-3.51%
2018/11/29	1	43.10	0	0.00	43.30	1	168	0.59%
2018/11/27	0	0.00	4	41.90	42.00	-4	168	-2.37%
2018/11/22	0	0.00	7	42.87	42.20	-7	172	-4.07%
2018/11/19	3	41.50	3	41.85	41.85	0	172	0.00%
2018/11/14	2	40.53	0	0.00	40.00	2	178	1.12%
2018/11/08	2	39.80	0	0.00	39.80	2	181	1.10%
2018/11/02	1	39.40	0	0.00	39.40	1	188	0.53%
2018/10/29	0	0.00	1	37.20	37.00	-1	202	-0.49%
2018/10/22	0	0.00	2	42.85	42.85	-2	201	-0.99%
2018/10/18	3	43.15	1	44.65	43.00	2	203	0.98%
2018/10/17	1	44.30	1	45.00	44.00	0	204	0.00%
2018/10/16	0	0.00	2	43.73	43.55	-2	205	-0.98%
2018/10/12	0	0.00	1	41.40	41.65	-1	204	-0.49%
2018/10/05	1	50.00	0	0.00	50.10	1	229	0.44%
2018/10/04	2	52.50	0	0.00	51.40	2	231	0.87%
2018/10/01	1	53.00	0	0.00	53.40	1	235	0.43%
2018/09/21	2	52.80	0	0.00	53.00	2	239	0.83%
2018/09/20	10	54.49	12	57.06	53.60	-2	238	-0.84%
2018/09/18	1	53.30	0	0.00	52.00	1	226	0.44%
2018/09/17	6	54.08	0	0.00	53.80	6	227	2.64%
2018/09/14	0	0.00	9	56.10	56.10	-9	221	-4.07%
2018/09/13	0	0.00	1	51.30	51.00	-1	234	-0.43%
2018/09/10	2	48.40	1	46.70	46.60	1	238	0.42%
2018/09/03	2	54.60	0	0.00	54.60	2	335	0.60%
2018/08/31	2	55.20	0	0.00	55.20	2	336	0.59%
2018/08/30	2	57.60	0	0.00	56.90	2	339	0.59%
2018/08/27	1	57.70	2	58.25	58.00	-1	343	-0.29%
2018/08/23	0	0.00	1	58.50	58.00	-1	361	-0.28%
2018/08/22	1	58.00	0	0.00	58.50	1	363	0.28%
2018/08/21	2	57.20	1	57.00	57.00	1	364	0.27%
2018/08/17	1	56.80	0	0.00	56.60	1	366	0.27%
2018/08/08	0	0.00	1	62.50	62.70	-1	395	-0.25%
2018/08/03	2	61.30	2	63.25	63.60	0	408	0.00%
2018/07/19	4	63.20	1	62.70	62.70	3	489	0.61%
2018/07/16	2	67.40	0	0.00	65.50	2	528	0.38%
2018/07/13	2	64.60	2	65.75	66.20	0	542	0.00%
2018/07/12	2	63.40	2	62.15	61.80	0	534	0.00%
2018/07/11	0	0.00	1	60.10	59.10	-1	539	-0.19%
2018/07/06	1	58.60	2	55.00	56.60	-1	585	-0.17%
2018/07/02	1	64.60	0	0.00	63.60	1	739	0.14%
2018/06/26	1	65.00	0	0.00	65.00	1	926	0.11%
2018/06/25	1	66.90	1	66.60	66.60	0	982	0.00%
2018/06/22	2	69.20	0	0.00	66.50	2	1,023	0.20%
2018/06/19	0	0.00	1	67.20	66.40	-1	1,013	-0.10%
2018/06/15	1	67.20	1	67.60	66.90	0	1,013	0.00%
2018/06/14	0	0.00	1	67.00	67.00	-1	1,010	-0.10%
2018/06/13	10	70.03	9	70.98	69.00	1	1,012	0.10%
2018/06/12	2	63.60	3	65.50	66.70	-1	949	-0.11%
2018/06/07	1	62.80	0	0.00	62.70	1	932	0.11%
2018/06/04	0	0.00	1	62.20	62.10	-1	944	-0.11%
2018/06/01	4	62.40	2	62.20	61.50	2	952	0.21%
2018/05/31	5	59.20	2	61.00	61.10	3	942	0.32%
2018/05/30	2	58.80	2	58.80	58.10	0	934	0.00%
2018/05/23	2	64.30	2	63.80	63.70	0	926	0.00%
2018/05/16	9	66.76	8	65.98	65.10	1	926	0.11%
2018/05/15	3	63.90	3	64.10	65.00	0	919	0.00%
2018/05/14	3	63.00	0	0.00	63.40	3	918	0.33%
2018/05/09	5	64.90	3	65.00	64.70	2	901	0.22%
2018/05/08	0	0.00	1	67.50	66.70	-1	897	-0.11%
2018/05/03	0	0.00	3	66.00	67.70	-3	883	-0.34%
2018/05/02	0	0.00	1	65.20	65.00	-1	862	-0.12%
2018/04/30	1	65.20	2	65.65	65.10	-1	859	-0.12%
2018/04/26	2	65.90	0	0.00	66.10	2	846	0.24%
2018/04/23	1	71.50	1	72.40	71.60	0	816	0.00%
2018/04/19	2	71.00	2	72.30	72.70	0	804	0.00%
2018/04/18	2	68.65	2	68.85	68.50	0	779	0.00%
2018/04/16	4	71.98	4	71.18	70.20	0	779	0.00%
2018/04/13	1	70.80	1	72.70	70.50	0	769	0.00%
2018/04/12	1	73.80	1	74.70	73.70	0	759	0.00%
2018/04/11	0	0.00	0.4	76.10	76.10	-0.4	750	-0.05%
2018/04/10	1	82.10	3	83.57	75.30	-2	731	-0.27%
2018/04/09	1	86.00	4	85.88	83.60	-3	716	-0.42%
2018/04/03	1	85.60	1	83.30	84.70	0	684	0.00%
2018/04/02	3	83.70	2	83.90	82.50	1	650	0.15%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	3	72.60	2	75.00	71.90	1	554	0.18%
2018/03/29	11	77.61	4	77.88	75.30	7	541	1.29%
2018/03/28	0	0.00	4	69.60	73.20	-4	522	-0.77%
2018/03/27	4	67.55	0	0.00	66.60	4	507	0.79%
2018/03/26	2	60.80	2	60.90	62.80	0	478	0.00%
2018/03/23	2	57.10	2	55.00	57.10	0	466	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	0	0.00	1	58.70	59.30	-1	506	-0.20%
2018/03/15	0	0.00	5	57.04	56.80	-5	514	-0.97%
2018/03/14	5	58.50	0	0.00	57.00	5	525	0.95%
2018/03/07	2	53.00	4	55.00	55.50	-2	539	-0.37%
2018/02/27	1	53.50	1	53.90	52.60	0	545	0.00%
2018/02/26	0	0.00	1	52.00	52.00	-1	546	-0.18%
2018/02/23	4	54.88	0	0.00	54.30	4	545	0.73%
2018/02/07	1	54.00	1	54.60	54.50	0	541	0.00%
2018/01/23	2	66.60	0	0.00	65.20	2	565	0.35%
2018/01/18	1	67.70	1	66.60	68.20	0	563	0.00%
2018/01/16	2	68.35	3	68.70	68.70	-1	570	-0.18%
2018/01/15	3	66.27	2	66.60	65.90	1	561	0.18%
2018/01/11	1	66.90	1	65.00	65.00	0	557	0.00%
2018/01/10	0	0.00	1	68.20	67.70	-1	552	-0.18%
2018/01/02	0	0.00	3	71.60	71.90	-3	503	-0.60%