緯創 (3231)-元大-汐止券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.4	110.75	124.9	110.68	110.00	-63.6	36,381	-0.17%	大賣/
2025/01/20	80.5	110.74	158.2	111.30	112.50	-77.7	37,088	-0.21%	大賣/
2025/01/17	16	103.92	4	104.50	105.00	12	35,944	0.03%
2025/01/16	14	104.61	3.3	104.92	104.50	10.7	35,876	0.03%
2025/01/15	6.7	102.35	8	104.13	101.50	-1.3	36,236	0.00%
2025/01/14	9.1	102.96	6.3	104.75	104.50	2.8	36,209	0.01%
2025/01/13	24.8	102.59	16.1	102.97	103.00	8.7	36,519	0.02%
2025/01/10	18.1	103.75	9	104.06	103.00	9.1	36,402	0.02%
2025/01/09	37.5	106.76	9	106.28	104.50	28.5	36,550	0.08%
2025/01/08	3.1	106.54	12.1	107.67	107.50	-9	36,846	-0.02%
2025/01/07	66.1	107.15	31	107.68	107.50	35.1	37,146	0.09%
2025/01/06	4.3	107.26	10.1	107.15	106.50	-5.9	37,762	-0.02%
2025/01/03	23.6	104.00	33	105.23	105.50	-9.4	38,054	-0.02%
2025/01/02	31.3	103.99	12	105.00	103.00	19.3	37,859	0.05%
2024/12/31	30.4	103.87	4.5	104.11	104.00	25.9	37,721	0.07%
2024/12/30	30.9	104.98	4	104.50	104.00	26.9	37,698	0.07%
2024/12/27	9.1	106.51	7	106.93	106.50	2.1	37,457	0.01%
2024/12/26	29.7	106.54	22	108.75	106.00	7.7	37,429	0.02%
2024/12/25	2.4	108.12	70.1	107.95	108.00	-67.7	37,261	-0.18%
2024/12/24	8.7	108.16	11	108.32	107.50	-2.3	37,359	-0.01%
2024/12/23	6	108.00	17	108.56	108.00	-11	37,552	-0.03%
2024/12/20	31.2	106.74	20	107.10	106.00	11.2	37,441	0.03%
2024/12/19	80.3	105.92	2	106.25	106.50	78.3	37,196	0.21%
2024/12/18	37.9	106.77	5	107.20	108.00	32.9	37,386	0.09%
2024/12/17	15.1	108.04	14	109.04	108.50	1.1	37,172	0.00%
2024/12/16	63.3	108.23	12.8	108.35	106.50	50.4	37,098	0.14%
2024/12/13	47	112.01	8.1	111.95	111.50	38.9	36,663	0.11%
2024/12/12	17.6	114.16	23.1	113.89	113.50	-5.6	36,568	-0.02%
2024/12/11	18.7	114.21	10.9	114.33	114.00	7.7	36,738	0.02%
2024/12/10	30.4	116.17	22	116.41	116.50	8.4	36,454	0.02%
2024/12/09	14.7	118.54	15.3	118.74	118.50	-0.6	36,365	0.00%
2024/12/06	39.2	119.61	56.3	120.24	119.00	-17	36,373	-0.05%
2024/12/05	11.4	116.80	36.3	116.98	117.00	-24.9	35,779	-0.07%
2024/12/04	7.8	115.26	11.1	115.45	116.00	-3.3	35,577	-0.01%
2024/12/03	16.5	114.58	31.6	115.59	115.00	-15.1	35,868	-0.04%
2024/12/02	7.1	114.07	14.3	114.01	114.00	-7.2	35,895	-0.02%
2024/11/29	19.6	112.50	7	113.93	113.50	12.6	35,910	0.04%
2024/11/28	22.8	113.02	20.6	113.20	113.50	2.3	35,785	0.01%
2024/11/27	203.5	114.92	43	113.78	112.50	160.5	35,500	0.45%	大買/鉅額交易
2024/11/26	96.7	120.93	23.7	120.56	120.00	73	34,608	0.21%
2024/11/25	28.1	123.70	95.5	124.71	124.50	-67.4	33,819	-0.20%
2024/11/22	15.8	118.39	84.1	119.11	118.50	-68.3	32,397	-0.21%
2024/11/21	34.6	114.40	8.1	114.19	114.00	26.6	31,732	0.08%
2024/11/20	10.6	114.47	5.3	114.57	114.00	5.3	31,615	0.02%
2024/11/19	12.1	113.64	14.2	114.21	114.00	-2.1	31,596	-0.01%
2024/11/18	35.8	115.38	10	115.00	113.50	25.8	31,349	0.08%
2024/11/15	52.7	116.66	27.2	117.07	117.50	25.4	31,150	0.08%
2024/11/14	18.7	119.40	14.4	119.28	118.50	4.3	30,745	0.01%
2024/11/13	26.2	121.02	40.7	121.18	121.00	-14.5	30,475	-0.05%
2024/11/12	52.6	117.68	64.8	117.21	117.00	-12.2	30,183	-0.04%
2024/11/11	40.8	122.83	26.8	122.46	122.00	14	29,655	0.05%
2024/11/08	42.8	124.17	198.1	123.46	123.50	-155.2	29,370	-0.53%	大賣/鉅額交易
2024/11/07	22.3	119.46	168.8	119.99	120.00	-146.6	28,547	-0.51%	大賣/鉅額交易
2024/11/06	37.4	119.71	118.3	120.02	119.50	-80.9	28,796	-0.28%	大賣/
2024/11/05	18.6	117.71	143.8	118.47	118.50	-125.1	28,439	-0.44%	大賣/鉅額交易
2024/11/04	19.2	116.09	146	116.03	116.00	-126.8	28,011	-0.45%	大賣/鉅額交易
2024/11/01	9.7	110.36	95.6	114.47	115.00	-85.8	28,187	-0.30%
2024/10/30	10.7	111.98	16.6	112.15	111.00	-5.9	27,600	-0.02%
2024/10/29	17.9	111.65	19.5	112.19	112.50	-1.7	27,735	-0.01%
2024/10/28	201.2	113.46	33.4	113.14	113.50	167.8	27,542	0.61%	大買/鉅額交易
2024/10/25	42.4	114.21	274	114.35	115.00	-231.6	27,239	-0.85%	大賣/鉅額交易
2024/10/24	23.9	110.53	15.9	110.47	109.50	8.1	26,376	0.03%
2024/10/23	11.6	112.85	20.2	112.90	113.00	-8.7	26,721	-0.03%
2024/10/22	14.1	112.43	111.1	112.38	113.00	-97	26,755	-0.36%	大賣/
2024/10/21	11.1	110.41	32.2	110.36	110.50	-21.1	27,018	-0.08%
2024/10/18	55.3	110.79	55.7	111.24	109.00	-0.4	27,339	0.00%
2024/10/17	44.1	110.10	46.1	110.34	110.50	-2	27,399	-0.01%
2024/10/16	130.9	107.88	46.4	109.53	109.50	84.5	27,866	0.30%	大買/
2024/10/15	95.1	109.16	127.2	109.26	109.00	-32	29,121	-0.11%	大賣/
2024/10/14	15	108.27	34.1	108.35	109.00	-19.1	28,667	-0.07%
2024/10/11	41.1	107.56	139.9	108.01	108.50	-98.8	28,646	-0.34%	大賣/
2024/10/09	7.6	104.76	58.3	104.71	105.00	-50.7	28,124	-0.18%
2024/10/08	4.4	100.91	38.8	100.85	102.00	-34.4	27,872	-0.12%
2024/10/07	2	102.00	9.3	102.15	102.00	-7.3	28,360	-0.03%
2024/10/04	8	101.13	6	102.00	100.00	2	28,732	0.01%
2024/10/01	9.2	101.17	21	101.02	101.50	-11.8	28,647	-0.04%
2024/09/30	13	101.65	7	102.79	101.00	6	28,879	0.02%
2024/09/27	8	104.06	9.8	104.21	104.00	-1.8	29,093	-0.01%
2024/09/26	10.2	104.19	7.5	104.33	103.50	2.7	29,197	0.01%
2024/09/25	14	104.29	28.1	104.48	104.50	-14.1	29,183	-0.05%
2024/09/24	2.3	102.43	23.5	102.14	102.50	-21.2	28,972	-0.07%
2024/09/23	3	101.17	2	101.25	101.50	1	29,171	0.00%
2024/09/20	8	101.50	3.2	101.82	101.00	4.8	29,568	0.02%
2024/09/19	4.3	102.48	9	102.50	102.50	-4.8	29,779	-0.02%
2024/09/18	6	102.92	11.3	102.82	101.50	-5.3	30,551	-0.02%
2024/09/16	4.1	101.52	24	102.60	103.00	-19.9	31,242	-0.06%
2024/09/13	7	99.91	26.2	100.46	101.00	-19.2	31,580	-0.06%
2024/09/12	33	99.15	95.2	98.57	99.30	-62.2	32,844	-0.19%
2024/09/11	6	94.97	6	95.25	94.50	0	32,799	0.00%
2024/09/10	52.1	95.01	66.3	96.01	94.30	-14.2	33,103	-0.04%
2024/09/09	58.2	95.46	15	95.95	96.80	43.2	33,449	0.13%
2024/09/06	22.2	95.57	45.7	97.13	98.00	-23.5	33,719	-0.07%
2024/09/05	7.6	95.16	14	95.20	94.00	-6.5	34,682	-0.02%
2024/09/04	64.5	94.60	36.1	94.90	94.00	28.4	35,347	0.08%
2024/09/03	52	99.47	42.8	99.54	99.10	9.2	35,860	0.03%
2024/09/02	10	100.90	10	102.30	100.00	0	35,974	0.00%
2024/08/30	9.3	101.68	5	102.00	101.50	4.3	36,197	0.01%
2024/08/29	10.1	101.05	11	101.18	101.50	-0.9	36,385	0.00%
2024/08/28	7	102.21	16.5	102.52	103.50	-9.5	37,023	-0.03%
2024/08/27	3.2	101.16	3.8	101.63	101.50	-0.6	37,874	0.00%
2024/08/26	20	103.00	1	102.02	101.50	19	38,434	0.05%
2024/08/23	18	101.19	26	102.21	102.50	-8	39,125	-0.02%
2024/08/22	3.2	101.67	4.1	101.50	101.50	-0.9	41,234	0.00%
2024/08/21	10	101.70	5	101.60	101.50	5	41,957	0.01%
2024/08/20	11.2	101.45	12.2	102.04	101.00	-1	42,165	0.00%
2024/08/19	9.1	100.78	1.3	101.02	100.50	7.8	42,549	0.02%
2024/08/16	17.1	102.38	13.2	102.95	102.50	3.9	42,855	0.01%
2024/08/15	14	102.32	4.2	102.62	101.50	9.8	43,009	0.02%
2024/08/14	20.2	103.53	24.6	103.40	103.50	-4.4	43,432	-0.01%
2024/08/13	19.1	102.57	26.1	102.21	102.00	-7	43,335	-0.02%
2024/08/12	23.5	100.81	64.3	101.17	102.50	-40.8	44,124	-0.09%
2024/08/09	58.4	98.61	78.4	98.52	97.30	-19.9	45,161	-0.04%
2024/08/08	71.3	94.87	26	94.72	94.80	45.3	44,849	0.10%
2024/08/07	32.4	93.04	54.5	94.35	97.50	-22.1	44,786	-0.05%
2024/08/06	31.2	86.98	64.9	87.69	88.70	-33.8	44,523	-0.08%
2024/08/05	54.2	88.98	28.6	88.50	86.70	25.6	44,716	0.06%
2024/08/02	42.8	96.57	17.2	97.30	96.30	25.6	44,569	0.06%
2024/08/01	33.4	98.82	46.1	98.94	100.00	-12.6	44,480	-0.03%
2024/07/31	16.6	97.14	6.4	97.48	96.80	10.2	44,678	0.02%
2024/07/30	52.7	94.47	53.2	95.37	97.00	-0.5	45,201	0.00%
2024/07/29	73.5	96.91	43.4	95.24	95.00	30	45,518	0.07%
2024/07/26	53.1	97.15	44.9	97.17	97.00	8.2	45,359	0.02%
2024/07/23	38.1	100.70	23	101.07	101.00	15.1	45,242	0.03%
2024/07/22	50.1	101.91	47.1	101.64	100.50	3	45,489	0.01%
2024/07/19	69.5	106.44	32.7	106.40	105.50	36.8	45,188	0.08%
2024/07/18	50.4	107.06	21.2	107.06	107.00	29.2	46,044	0.06%
2024/07/17	75.6	110.38	8	110.13	109.00	67.6	45,963	0.15%
2024/07/16	21.2	111.98	220.7	112.01	113.50	-199.5	46,365	-0.43%	大賣/鉅額交易
2024/07/15	3.4	106.40	12.2	106.71	106.50	-8.8	45,978	-0.02%
2024/07/12	75.5	106.45	5.4	106.44	106.00	70.1	46,614	0.15%
2024/07/11	26.2	107.73	17.2	107.88	108.00	9	47,440	0.02%
2024/07/10	32.8	108.35	19	108.21	108.00	13.8	48,662	0.03%
2024/07/09	57.6	109.67	52.6	110.70	108.50	5	49,136	0.01%
2024/07/08	33.6	110.88	30	110.98	111.00	3.6	49,305	0.01%
2024/07/05	5.1	108.60	21.1	109.10	109.00	-16	49,818	-0.03%
2024/07/04	16.9	109.54	20.5	108.83	109.00	-3.6	50,777	-0.01%
2024/07/03	4.9	108.45	21.1	108.86	109.50	-16.2	52,767	-0.03%
2024/07/02	8.6	107.64	17	107.96	107.50	-8.4	54,469	-0.02%
2024/07/01	13.1	106.58	9.2	107.01	107.50	3.9	57,342	0.01%
2024/06/28	20.3	106.83	6.2	106.77	106.00	14.2	58,384	0.02%
2024/06/27	31.1	106.34	15.3	106.71	106.50	15.8	59,928	0.03%
2024/06/26	45.4	107.01	13.9	107.23	107.00	31.5	63,513	0.05%
2024/06/25	69.5	106.23	9.4	106.28	108.00	60.1	63,782	0.09%
2024/06/24	46.5	110.97	45	110.99	110.00	1.5	63,782	0.00%
2024/06/21	42.4	112.09	43.4	112.86	113.00	-1	64,517	0.00%
2024/06/20	41.4	111.68	12.7	111.76	111.50	28.7	64,328	0.04%
2024/06/19	58.3	110.56	79.2	111.02	111.00	-21	65,086	-0.03%
2024/06/18	28.7	107.06	7.1	107.21	107.00	21.6	64,185	0.03%
2024/06/17	27.5	107.06	10.2	106.81	106.50	17.3	65,550	0.03%
2024/06/14	18.2	107.86	8	107.87	108.50	10.2	66,922	0.02%
2024/06/13	29.5	108.16	24.9	108.55	108.50	4.6	67,262	0.01%
2024/06/12	96.4	105.93	67.2	106.03	106.50	29.2	68,069	0.04%
2024/06/11	60.2	108.08	22.8	107.54	107.50	37.4	67,856	0.06%
2024/06/07	112.2	109.82	48	110.28	109.50	64.2	69,155	0.09%	大買/
2024/06/06	45.4	112.03	31	111.84	112.00	14.4	69,353	0.02%
2024/06/05	45.7	112.17	8.1	112.44	112.00	37.6	72,049	0.05%
2024/06/04	53	112.69	4.3	112.56	112.50	48.7	72,675	0.07%
2024/06/03	27.5	114.49	18.5	115.07	114.00	9	73,293	0.01%
2024/05/31	92.3	113.46	17.2	113.73	112.00	75.1	73,367	0.10%
2024/05/30	41.7	115.20	15.4	115.82	114.00	26.3	74,322	0.04%
2024/05/29	113.6	116.90	26.1	117.01	116.00	87.4	74,963	0.12%	大買/
2024/05/28	114.1	119.67	137.6	119.98	119.00	-23.5	75,364	-0.03%	大買/大賣/
2024/05/27	26.2	116.13	57.6	116.15	116.50	-31.3	73,924	-0.04%
2024/05/24	8	114.81	21.2	114.95	115.00	-13.2	74,640	-0.02%
2024/05/23	22.2	114.59	17.3	114.60	114.00	5	75,063	0.01%
2024/05/22	23.4	114.06	34.2	114.27	115.00	-10.9	76,003	-0.01%
2024/05/21	11.8	112.85	25	112.92	112.50	-13.2	77,104	-0.02%
2024/05/20	49.7	111.23	9.2	111.72	111.00	40.4	78,013	0.05%
2024/05/17	32.6	112.49	11.1	113.23	112.00	21.6	78,478	0.03%
2024/05/16	95.7	114.16	44.6	115.28	112.00	51.1	79,140	0.06%
2024/05/15	37	115.47	115.5	114.97	115.00	-78.5	79,763	-0.10%	大賣/
2024/05/14	49	111.30	21	111.62	111.50	28	80,645	0.03%
2024/05/13	104.6	111.74	9.1	112.39	111.00	95.5	82,476	0.12%	大買/
2024/05/10	21.5	112.02	24.7	112.90	114.00	-3.2	83,680	0.00%
2024/05/09	56.3	113.07	18	113.42	112.00	38.3	83,772	0.05%
2024/05/08	28	115.41	64.5	115.38	115.00	-36.5	83,938	-0.04%
2024/05/07	17.7	113.80	27.1	113.54	114.50	-9.4	84,610	-0.01%
2024/05/06	14.8	113.76	30.3	113.56	114.00	-15.5	85,451	-0.02%
2024/05/03	77.5	111.67	41.7	113.93	111.00	35.8	86,165	0.04%
2024/05/02	32.1	113.81	24.6	113.04	114.50	7.5	87,795	0.01%
2024/04/30	7.1	113.79	22.2	114.00	113.50	-15.2	88,654	-0.02%
2024/04/29	7.8	114.50	25	114.46	114.00	-17.2	90,496	-0.02%
2024/04/26	25.6	113.79	49.3	114.33	113.00	-23.7	94,369	-0.03%
2024/04/25	59.9	112.92	17	113.18	112.00	42.9	98,203	0.04%
2024/04/24	87.6	116.05	80.6	115.87	115.50	7	98,635	0.01%
2024/04/23	23.8	110.70	15.1	110.93	111.00	8.7	98,685	0.01%
2024/04/22	109.9	110.40	33.1	110.35	108.50	76.8	98,941	0.08%	大買/
2024/04/19	118.7	115.07	63.9	115.46	115.00	54.8	99,484	0.06%	大買/
2024/04/18	43.4	116.40	54.8	116.61	118.00	-11.4	100,151	-0.01%
2024/04/17	122.3	114.26	40	114.84	114.50	82.3	100,628	0.08%	大買/
2024/04/16	169	114.78	47.5	115.19	114.00	121.5	99,977	0.12%	大買/鉅額交易
2024/04/15	52.5	119.89	19.4	120.43	119.50	33.1	99,746	0.03%
2024/04/12	33.4	123.38	23.3	123.64	122.50	10.2	99,486	0.01%
2024/04/11	71	123.68	38.2	124.83	123.00	32.8	98,973	0.03%
2024/04/10	85.6	125.96	31.4	126.37	125.50	54.3	98,514	0.06%
2024/04/09	250.7	127.26	70.1	126.90	126.00	180.6	97,978	0.18%	大買/鉅額交易
2024/04/08	73.8	131.38	128.9	131.27	132.00	-55.1	97,472	-0.06%	大賣/
2024/04/03	92.4	127.38	290	128.65	129.50	-197.6	97,382	-0.20%	大賣/鉅額交易
2024/04/02	52.6	124.35	46.2	124.25	125.00	6.4	95,006	0.01%
2024/04/01	90.7	123.49	48.2	123.49	122.50	42.5	94,296	0.05%
2024/03/29	165.3	124.92	416.8	125.48	125.00	-251.5	93,180	-0.27%	大買/大賣/鉅額交易
2024/03/28	30.2	118.42	98.8	119.65	120.50	-68.6	90,381	-0.08%
2024/03/27	69.8	116.66	27.1	116.91	117.00	42.7	90,264	0.05%
2024/03/26	174.6	117.64	54.2	117.68	117.00	120.4	91,006	0.13%	大買/鉅額交易
2024/03/25	61.5	122.47	33.9	123.28	122.00	27.6	90,863	0.03%
2024/03/22	46.9	122.91	109.3	122.94	123.00	-62.4	91,132	-0.07%	大賣/
2024/03/21	44.1	120.69	82.7	120.49	120.50	-38.6	90,520	-0.04%
2024/03/20	95.3	121.80	113.7	123.05	120.00	-18.4	90,895	-0.02%	大賣/
2024/03/19	44.2	121.90	223.7	122.49	122.50	-179.6	90,127	-0.20%	大賣/鉅額交易
2024/03/18	57.1	119.92	38.4	120.29	120.00	18.7	89,597	0.02%
2024/03/15	27.3	117.84	71.8	118.16	119.50	-44.5	89,472	-0.05%
2024/03/14	68.3	115.28	82.7	115.55	115.50	-14.4	88,677	-0.02%
2024/03/13	280.7	117.84	45.3	117.47	116.50	235.4	88,539	0.27%	大買/鉅額交易
2024/03/12	90.6	121.71	81.1	121.93	122.50	9.6	87,599	0.01%
2024/03/11	162.9	121.76	247	122.55	121.00	-84.1	86,981	-0.10%	大買/大賣/
2024/03/08	68	117.14	54.8	116.76	116.00	13.2	84,658	0.02%
2024/03/07	132.5	116.63	51	116.81	116.00	81.5	84,305	0.10%	大買/
2024/03/06	97.8	119.88	30.8	119.91	119.50	67	84,380	0.08%
2024/03/05	67.2	121.00	140.8	120.90	121.50	-73.6	84,705	-0.09%	大賣/
2024/03/04	70.5	118.38	82.7	118.63	116.50	-12.2	83,596	-0.01%
2024/03/01	50.4	118.53	99.2	118.44	118.00	-48.8	82,963	-0.06%
2024/02/29	65.8	114.33	31.6	114.38	115.50	34.2	82,639	0.04%
2024/02/27	113.8	113.75	48.3	114.23	113.50	65.5	82,161	0.08%	大買/
2024/02/26	52.8	116.54	32.3	116.57	117.00	20.5	81,520	0.03%
2024/02/23	107	118.70	58.2	119.22	116.00	48.8	82,394	0.06%	大買/
2024/02/22	234.1	122.20	58	121.37	119.00	176.1	82,377	0.21%	大買/鉅額交易
2024/02/21	72	118.24	59	118.44	118.50	13.1	81,420	0.02%
2024/02/20	58.7	122.08	45.9	122.07	122.00	12.8	80,732	0.02%
2024/02/19	212.3	123.20	182.7	124.46	122.50	29.6	80,311	0.04%	大買/大賣/
2024/02/16	218.4	128.16	120.5	127.80	126.00	97.9	80,523	0.12%	大買/大賣/
2024/02/15	263.7	131.91	253.5	131.87	130.50	10.2	79,728	0.01%	大買/大賣/
2024/02/05	140.3	123.10	156.2	123.43	124.50	-15.9	78,923	-0.02%	大買/大賣/
2024/02/02	67.1	119.05	280	119.37	120.00	-213	78,367	-0.27%	大賣/鉅額交易
2024/02/01	33.3	114.16	29.1	114.33	115.00	4.2	78,456	0.01%
2024/01/31	91.1	115.08	37.3	114.77	114.50	53.7	81,131	0.07%