台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001122.50123.00-13,592-0.03%
2024/03/273120.1700.00119.5033,5780.08%
2024/03/260120.5000.00119.0003,5760.00%
2024/03/2511121.911122.00122.00103,5530.28%
2024/03/220120.5000.00120.5003,5570.00%
2024/03/211119.0000.00119.0013,5580.03%
2024/03/206122.833120.50120.0033,5710.08%
2024/03/191122.501128.48124.0003,5410.00%
2024/03/184124.502124.24124.0023,4800.06%
2024/03/151117.504116.50116.00-33,429-0.09%
2024/03/141117.005117.30117.00-43,423-0.12%
2024/03/135121.801123.00119.0043,3900.12%
2024/03/121127.000127.00127.0013,3370.03%
2024/03/117124.861127.50124.0063,3090.18%
2024/03/083124.831126.00125.5023,2640.06%
2024/03/079134.727129.79129.5023,1750.06%
2024/03/064130.259130.50135.00-53,100-0.16%
2024/03/0520.1134.641133.00133.5019.13,0430.63%
2024/03/0416136.5320.4136.38141.00-4.42,840-0.16%
2024/03/012131.252131.50128.5002,6070.00%
2024/02/294130.752132.25131.0022,5480.08%
2024/02/272.1131.7529127.98128.00-26.92,481-1.08%
2024/02/261.3132.8100.00133.001.32,4390.05%
2024/02/230131.001131.50130.50-12,410-0.04%
2024/02/225131.7010133.55134.00-52,349-0.21%
2024/02/214128.503129.17126.0012,1690.05%
2024/02/202126.2511124.23126.50-92,056-0.44%
2024/02/192129.251129.50129.5011,9750.05%
2024/02/1623135.802131.75131.50211,9261.09%
2024/02/1529134.557132.64136.00221,7661.25%
2024/02/0511123.2710.2125.28126.000.81,5970.05%
2024/02/025.2117.056.2119.68123.00-11,456-0.07%
2024/02/016115.1777115.69117.50-711,250-5.68%
2024/01/319107.3312.1107.62108.50-3.11,071-0.28%
2024/01/30299.208103.46106.50-6972-0.62%
2024/01/29197.40197.1097.5008370.00%
2024/01/26094.9600.0094.3008270.00%
2024/01/25195.60096.3095.6018280.12%
2024/01/2400.00098.0098.0008200.00%
2024/01/2300.00097.6097.7008220.00%
2024/01/22197.00296.9097.60-1814-0.12%
2024/01/19294.95197.7094.2017970.13%
2024/01/17095.00596.0895.20-5776-0.64%
2024/01/16298.4000.0096.5027680.26%
2024/01/15298.00095.8098.0027300.27%
2024/01/12193.603.193.4693.20-2.1689-0.31%
2024/01/11192.50191.2091.2006750.00%
2024/01/10090.5500.0090.2006930.00%
2024/01/09090.3000.0091.0007040.00%
2024/01/08090.9000.0090.5007150.00%
2024/01/04090.5000.0090.1007350.00%
2024/01/030.191.1000.0091.000.17490.01%
2024/01/02092.1000.0092.1007520.00%
2023/12/28291.05191.0091.0017670.13%
2023/12/26091.4500.0091.2007840.00%
2023/12/25090.9000.0091.1007910.00%
2023/12/22091.60291.1091.00-2796-0.25%
2023/12/20093.70694.0594.00-6800-0.75%
2023/12/19193.9000.0094.5018020.13%
2023/12/18292.9000.0093.0028320.24%
2023/12/15393.23394.1793.5008490.00%
2023/12/1400.00191.1090.40-1803-0.12%
2023/12/13190.8000.0090.1018060.12%
2023/12/11190.00290.0090.00-1835-0.12%
2023/12/0800.00193.0091.60-1851-0.12%
2023/12/07191.5000.0090.2018590.12%
2023/12/0500.00291.5091.50-2924-0.22%
2023/12/0400.00193.8093.20-1935-0.11%
2023/12/01193.302.194.1193.30-1.1952-0.12%
2023/11/30295.001194.0695.00-9953-0.94%
2023/11/29193.0000.0092.6019600.10%
2023/11/280.191.8000.0091.900.19810.01%
2023/11/273.191.7200.0091.703.11,0050.31%
2023/11/231292.9800.0092.50121,0641.13%
2023/11/22694.5000.0094.5061,0830.55%
2023/11/17189.8000.0090.0011,2150.08%
2023/11/15189.5000.0089.3011,2160.08%
2023/11/14488.5000.0089.3041,2280.33%
2023/11/13189.6000.0089.6011,2390.08%
2023/11/10288.60189.3087.9011,2340.08%
2023/11/09388.2300.0088.9031,2500.24%
2023/11/08289.0000.0089.3021,2680.16%
2023/11/07289.2500.0089.7021,2920.15%
2023/11/06090.0000.0090.3001,3260.00%
2023/11/03187.70187.7087.6001,3400.00%
2023/11/01184.70185.6085.5001,4350.00%
2023/10/3000.00286.7087.10-21,544-0.13%
2023/10/27185.5000.0085.5011,6760.06%
2023/10/2500.00187.4087.50-12,099-0.05%
2023/10/2400.00285.2086.20-22,183-0.09%
2023/10/2300.00687.6285.90-62,214-0.27%
2023/10/20184.5000.0085.6012,2610.04%
2023/10/19185.20185.3085.8002,3600.00%
2023/10/1800.00484.0384.10-42,483-0.16%
2023/10/17185.80287.5585.80-13,058-0.03%
2023/10/13189.3000.0089.0013,2820.03%
2023/10/1100.00389.0089.00-33,403-0.09%
2023/10/06190.8000.0091.0013,4750.03%
2023/10/05191.5000.0091.5013,6400.03%
2023/10/03393.03191.8091.8023,8310.05%
2023/10/02192.20194.3094.0003,9340.00%
2023/09/26193.1000.0091.2014,4190.02%
2023/09/21091.0000.0091.5004,6630.00%
2023/09/2000.00993.8093.80-94,696-0.19%
2023/09/19299.95897.2097.10-64,869-0.12%
2023/09/14299.70199.60101.0014,9990.02%
2023/09/13196.00296.5097.00-15,012-0.02%
2023/09/12197.70298.0097.50-15,026-0.02%
2023/09/111102.00497.6097.50-35,050-0.06%
2023/09/081104.502103.50102.50-15,052-0.02%
2023/09/071105.501106.50106.0005,1340.00%
2023/09/0600.002103.50105.00-25,162-0.04%
2023/09/051105.501105.50105.5005,1700.00%
2023/09/0400.007103.00103.50-75,213-0.13%
2023/08/312104.0000.00104.5025,2920.04%
2023/08/302106.750106.50106.0025,2870.04%
2023/08/291110.0000.00107.5015,2600.02%
2023/08/283.2110.8800.00108.503.25,2590.06%
2023/08/255113.5000.00111.0055,2740.09%
2023/08/2428109.632109.75110.50265,2470.50%
2023/08/231105.993105.50104.00-25,227-0.04%
2023/08/211103.503105.00103.50-25,245-0.04%
2023/08/181105.0000.00102.5015,2490.02%
2023/08/1700.001105.00106.50-15,234-0.02%
2023/08/161101.0000.00103.5015,2240.02%
2023/08/111103.0000.00103.0015,2300.02%
2023/08/104106.5015105.50104.50-115,229-0.21%
2023/08/092111.501.1111.55111.000.95,2030.02%
2023/08/0822116.2000.00114.50225,1940.42%
2023/08/072113.256.1113.20115.50-4.15,174-0.08%
2023/08/0415112.000.3109.67113.0014.75,1380.29%
2023/08/022.2112.911108.50110.001.25,1340.02%
2023/08/0122115.3932116.75115.50-105,051-0.20%
2023/07/3116115.254116.75112.50124,9300.24%
2023/07/2839116.2713.2114.51117.5025.84,7860.54%
2023/07/272108.006108.92109.00-44,531-0.09%
2023/07/264104.137105.14103.50-34,500-0.07%
2023/07/252106.502108.00106.5004,5210.00%
2023/07/241108.007105.50107.00-64,508-0.13%
2023/07/218.1109.502108.50108.006.14,4670.14%
2023/07/2042.6125.0216126.00114.5026.64,3780.61%
2023/07/194124.385123.60127.00-13,801-0.03%
2023/07/183113.333115.50115.5003,6870.00%
2023/07/173118.1700.00119.0033,6420.08%
2023/07/1412117.7512116.42117.0003,5980.00%
2023/07/138116.755116.20117.5033,5820.08%
2023/07/1210116.2510117.25114.0003,6200.00%
2023/07/1115115.0012116.42117.0033,7090.08%
2023/07/107114.437115.43115.0003,7280.00%
2023/07/079114.288114.56114.0013,6350.03%
2023/07/064115.8800.00116.0043,5530.11%
2023/07/052116.992116.50114.5003,4510.00%
2023/07/043109.171107.00110.0023,2620.06%
2023/07/03899.84899.46103.0003,1460.00%
2023/06/3000.002496.5697.20-242,999-0.80%
2023/06/291293.57493.8894.8082,9540.27%
2023/06/28993.341995.6893.30-102,944-0.34%
2023/06/274593.061196.7592.40342,9191.16%
2023/06/26693.7000.0092.5062,7830.22%
2023/06/21193.80692.7593.80-52,756-0.18%
2023/06/2000.00190.5090.70-12,730-0.04%
2023/06/1900.001192.3891.90-112,729-0.40%
2023/06/1600.00593.6293.00-52,718-0.18%
2023/06/1400.00293.2092.00-22,731-0.07%
2023/06/13892.48392.7791.7052,7170.18%
2023/06/12791.84292.6090.0052,7020.19%
2023/06/09590.20290.4590.9032,7060.11%
2023/06/081291.421289.2588.7002,7930.00%
2023/06/07491.48691.5291.90-22,810-0.07%
2023/06/05288.30388.7088.60-13,168-0.03%
2023/06/01287.7500.0087.9023,2100.06%
2023/05/31787.57488.3889.2033,2190.09%
2023/05/3000.00187.7086.00-13,179-0.03%
2023/05/29586.1400.0086.2053,1640.16%
2023/05/24382.6000.0081.7033,1430.10%
2023/05/2200.00182.7082.40-13,214-0.03%
2023/05/1900.00181.6081.40-13,235-0.03%
2023/05/12280.9500.0081.0023,5170.06%
2023/05/11181.20180.6080.3003,5680.00%
2023/05/09182.20283.2582.50-13,665-0.03%
2023/05/08285.75184.5084.3013,6890.03%
2023/05/0500.00285.4585.70-23,699-0.05%
2023/05/04184.4000.0084.6013,7690.03%
2023/05/03184.80185.0084.7003,8250.00%
2023/05/02285.05385.6084.70-13,908-0.03%
2023/04/28282.751482.8183.30-123,972-0.30%
2023/04/27179.00178.0077.8003,9260.00%
2023/04/26377.6000.0078.3033,9030.08%
2023/04/25380.5700.0079.9033,8540.08%
2023/04/241184.6000.0084.00113,8400.29%
2023/04/2100.00285.7084.60-23,935-0.05%
2023/04/20187.80387.9087.50-23,923-0.05%
2023/04/19190.30190.7090.5003,9210.00%
2023/04/18289.70290.7090.0003,9380.00%
2023/04/17192.50793.0492.10-63,903-0.15%
2023/04/142494.611695.0491.3083,8190.21%
2023/04/13392.33490.8891.60-13,625-0.03%
2023/04/12487.05487.7588.0003,5510.00%
2023/04/11286.80187.0086.2013,5560.03%
2023/04/10586.4600.0086.9053,5710.14%
2023/04/0700.00086.2086.2003,5730.00%
2023/04/06185.9000.0085.9013,5820.03%
2023/03/31388.60389.2089.2003,5790.00%
2023/03/30389.80488.9588.80-13,609-0.03%
2023/03/29490.68589.0689.00-13,658-0.03%
2023/03/28590.66390.3090.3023,7020.05%
2023/03/2700.00293.9593.60-23,675-0.05%
2023/03/24391.80591.5090.90-23,648-0.05%
2023/03/23692.98592.6892.5013,6830.03%
2023/03/22392.30593.4094.40-23,754-0.05%
2023/03/21392.403.291.8291.80-0.23,8420.00%
2023/03/2000.00193.0092.30-14,140-0.02%
2023/03/17392.27591.2290.70-24,666-0.04%
2023/03/16192.50191.7092.7004,9580.00%
2023/03/15292.105.292.6393.00-3.25,259-0.06%
2023/03/14589.90489.3889.1015,4440.02%
2023/03/139.291.44891.4991.801.25,5190.02%
2023/03/10394.3300.0092.0035,5390.05%
2023/03/092098.491094.2194.00105,5390.18%
2023/03/081992.9318.294.0296.800.85,2960.02%
2023/03/07788.609.288.1988.00-2.25,172-0.04%
2023/03/06889.301189.8289.10-35,233-0.06%
2023/03/03188.501788.1288.80-165,284-0.30%
2023/03/0200.00186.7086.50-15,389-0.02%
2023/03/0100.000.386.7286.50-0.35,5360.00%
2023/02/24686.62685.8085.5005,5820.00%
2023/02/23186.10286.5086.00-15,753-0.02%
2023/02/221886.00285.5584.90165,8310.27%
2023/02/219.587.851188.7587.10-1.55,888-0.03%
2023/02/20388.53188.9089.0025,9730.03%
2023/02/17285.80385.8386.80-15,997-0.02%
2023/02/16684.831085.9885.80-46,038-0.07%
2023/02/153.284.5100.0084.703.26,1010.05%
2023/02/14384.70284.6084.6016,1650.02%
2023/02/131285.36184.1084.40116,2360.18%
2023/02/10592.462992.0691.90-246,272-0.38%
2023/02/09590.72191.6090.6046,5090.06%
2023/02/08589.8600.0090.3056,6630.08%
2023/02/072190.77290.4090.80196,6980.28%
2023/02/0600.002.188.0187.20-2.16,843-0.03%
2023/02/0300.00288.3089.00-27,270-0.03%
2023/02/021087.801288.3388.40-27,405-0.03%
2023/02/0100.00386.6387.20-37,399-0.04%
2023/01/312184.532485.3585.60-37,414-0.04%
2023/01/3000.00781.5483.10-77,395-0.09%
2023/01/170.276.8500.0076.700.27,3740.00%
2023/01/16375.30275.8076.3017,4670.01%
2023/01/13376.203.475.2375.10-0.47,537-0.01%
2023/01/12175.5000.0076.6017,6570.01%
2023/01/11877.98576.9276.5037,7800.04%
2023/01/10776.61577.0876.6027,9090.03%
2023/01/09175.902.276.1075.60-1.28,003-0.01%
2023/01/06574.30675.2775.00-18,045-0.01%
2023/01/053.474.94574.3873.60-1.68,115-0.02%
2023/01/04775.87776.2675.3008,1870.00%
2023/01/03473.00374.1075.3018,2440.01%
2022/12/301.272.53171.9070.200.28,2850.00%
2022/12/29471.53371.4071.7018,2820.01%
2022/12/28573.34772.6071.30-28,326-0.02%
2022/12/27674.80574.2474.1018,4570.01%
2022/12/26575.88575.7475.3008,5220.00%
2022/12/23474.95675.0277.80-28,623-0.02%
2022/12/22376.73477.3876.50-18,674-0.01%
2022/12/21276.800.477.5076.501.68,7120.02%
2022/12/20280.35479.5077.50-28,722-0.02%
2022/12/1900.00178.2079.00-18,723-0.01%
2022/12/16179.50379.2379.00-28,785-0.02%
2022/12/15580.90380.2080.2028,8310.02%
2022/12/14879.82481.6881.5048,8110.05%
2022/12/138.181.66580.2080.0038,8190.03%
2022/12/1210.384.046.187.6981.804.28,8300.05%
2022/12/0928.292.113691.8390.30-7.98,649-0.09%
2022/12/081886.534186.3888.50-238,305-0.28%
2022/12/075783.363281.0680.50258,1710.31%
2022/12/06984.8719.584.2584.60-10.57,980-0.13%
2022/12/05281.90983.4981.80-77,737-0.09%
2022/12/02278.651182.0081.30-97,628-0.12%
2022/12/01179.50178.9078.3007,5070.00%
2022/11/30477.65478.2078.3007,4880.00%
2022/11/291077.141177.1576.80-17,477-0.01%
2022/11/281979.581178.3178.1087,4650.11%
2022/11/2522.582.081380.2880.009.57,4650.13%
2022/11/242384.0815.183.6483.707.97,4530.11%
2022/11/238.184.351984.3884.60-10.97,340-0.15%
2022/11/221481.62380.5080.50117,2220.15%
2022/11/211683.2113.582.8983.402.57,1910.03%
2022/11/181583.24884.0383.4077,0360.10%
2022/11/17482.4014.182.7982.60-10.17,000-0.14%
2022/11/16579.421181.7281.50-66,954-0.09%
2022/11/155.278.32678.4778.70-0.96,830-0.01%
2022/11/1418.279.64579.4478.4013.26,7610.19%
2022/11/1110.181.871482.0680.00-3.96,693-0.06%
2022/11/101.180.51479.0580.90-2.96,573-0.04%
2022/11/091081.416.181.5281.203.96,4850.06%
2022/11/0810.180.78580.8781.0056,3680.08%
2022/11/074.182.5711.481.3181.50-7.36,185-0.12%
2022/11/0412.177.83677.8278.806.15,8870.10%
2022/11/035.175.430.475.5075.504.75,6650.08%
2022/11/025.777.243.176.5976.402.75,5800.05%
2022/11/011380.4215.480.2481.70-2.45,354-0.04%
2022/10/31275.457.176.9178.50-5.14,889-0.10%
2022/10/281.271.8700.0071.401.24,7250.03%
2022/10/271.373.65172.6074.200.34,6460.01%
2022/10/26272.50772.2771.70-54,562-0.11%
2022/10/25571.40172.2071.0044,4790.09%
2022/10/24271.40171.5071.4014,3780.02%
2022/10/20370.97169.5069.5024,1900.05%
2022/10/19275.45274.7574.8004,0560.00%
2022/10/181272.3812.274.0976.50-0.23,905-0.01%
2022/10/17371.50469.6573.00-13,671-0.03%
2022/10/14167.002.367.2967.90-1.33,533-0.04%
2022/10/13265.20264.1061.8003,5000.00%
2022/10/12664.73763.8363.90-13,405-0.03%
2022/10/1118.571.531769.8469.501.53,3100.05%
2022/10/07275.401076.5277.20-83,209-0.25%
2022/10/05475.53474.8874.7003,0660.00%
2022/10/041175.88776.8675.6042,9870.13%
2022/10/031474.091774.5375.20-32,811-0.11%
2022/09/301772.851274.0174.2052,7150.18%
2022/09/28172.30170.0068.9002,4760.00%
2022/09/27169.9000.0073.5012,3920.04%
2022/09/26172.20171.2068.6002,3130.00%
2022/09/23173.6000.0071.7012,2370.04%
2022/09/22475.83576.4277.00-12,146-0.05%
2022/09/21174.501174.1374.90-102,067-0.48%
2022/09/20574.20574.2874.7002,0200.00%
2022/09/19374.57373.0072.5001,8910.00%
2022/09/16275.45475.7074.20-21,754-0.11%
2022/09/15774.87774.4074.9001,6180.00%
2022/09/14472.80273.2574.5021,3990.14%
2022/09/1300.00169.0070.60-11,183-0.08%
2022/09/1200.00166.9066.60-11,036-0.10%
2022/09/06165.2000.0064.3019770.10%
2022/09/0200.00167.1068.10-1885-0.11%
2022/08/31164.70166.4067.4007430.00%
2022/08/29264.352.263.6664.00-0.2618-0.03%
2022/08/25162.70763.1363.50-6529-1.13%
2022/08/24160.50562.6662.50-4493-0.81%
2022/08/23559.581060.0561.20-5415-1.20%
2022/08/2200.00255.7556.10-2358-0.56%
2022/08/1200.00756.9056.50-7321-2.18%
2022/08/0900.00255.3055.90-2274-0.73%
2022/08/0300.00152.9053.00-1252-0.40%
2022/07/19252.4000.0053.3021661.20%
2022/07/0600.00045.9045.4501720.00%
2022/06/201051.4000.0051.30102484.03%
2022/06/100.253.0000.0053.300.22710.07%
2022/06/0100.00051.6051.5002680.00%
2022/05/30151.7000.0051.3012690.37%
2022/05/2500.00251.8051.80-2271-0.74%
2022/05/17250.7000.0050.6022800.71%
2022/05/1300.00248.1048.40-2280-0.71%
2022/05/1100.00248.2048.30-2283-0.71%
2022/05/1000.00147.4048.25-1284-0.35%
2022/05/04249.70149.5549.6012920.34%
2022/04/2900.00649.5849.50-6297-2.02%
2022/04/27049.2500.0049.0003000.00%
2022/04/20153.0000.0052.6013190.31%
2022/04/19253.3000.0053.0023190.63%
2022/04/11151.9000.0053.4013150.32%
2022/04/08253.8000.0053.6023150.63%
2022/04/06353.8000.0053.3033060.98%
2022/03/28053.90753.4154.10-7279-2.50%
2022/03/23253.2000.0053.0022590.77%
2022/03/2100.000.352.8052.70-0.3253-0.12%
2022/02/241.148.1200.0048.101.13450.30%
2022/02/23149.0500.0049.1513520.28%
2022/01/2000.00151.7051.40-1617-0.16%
2022/01/19151.4000.0051.6016190.16%
2022/01/1700.000.152.1052.40-0.1615-0.02%
2022/01/0600.00651.9052.50-6637-0.94%
2022/01/05452.1500.0051.8046330.63%
2022/01/03253.5500.0053.0026290.32%
2021/12/2900.001152.0053.20-11616-1.78%
2021/12/271152.3000.0051.90116151.79%
2021/12/16552.5000.0052.5055920.84%
2021/12/1000.00153.2052.80-1584-0.17%
2021/12/090.353.6000.0053.200.35840.04%
2021/12/0700.00153.9053.60-1578-0.17%
2021/12/03155.0000.0054.3015890.17%
2021/11/29254.70355.6056.30-1577-0.17%
2021/11/2600.00556.0056.30-5566-0.88%
2021/11/2500.00157.5055.70-1548-0.18%
2021/11/23555.4400.0056.7055320.94%
2021/11/22256.6000.0056.5025260.38%
2021/11/1900.003.256.4457.50-3.2523-0.60%
2021/11/183.259.373.358.0258.00-0.1493-0.02%
2021/11/17358.10358.1058.5004370.00%
2021/11/16556.68856.5056.50-3363-0.82%
2021/11/120.353.5000.0054.300.33070.08%
2021/11/04452.0800.0052.0042961.35%
2021/10/2000.00251.8052.30-2298-0.67%
2021/10/04245.8500.0045.5023760.53%
2021/08/2600.00151.3051.10-1484-0.21%
2021/08/13146.8000.0046.2014870.21%
2021/08/11148.6000.0048.5014850.21%
2021/08/0300.00152.1051.80-1558-0.18%
2021/07/2800.00550.0050.50-5576-0.87%
2021/07/21151.2000.0050.4016340.16%
2021/07/20151.10151.9051.2006370.00%
2021/07/16252.8000.0052.6026680.30%
2021/07/15354.4700.0054.5037070.42%
2021/07/14154.60254.3055.50-1748-0.13%
2021/07/13255.3000.0055.3027420.27%
2021/07/0800.00254.7054.50-2750-0.27%
2021/07/0100.00552.1052.20-5961-0.52%
2021/06/2500.00153.7053.10-1976-0.10%
2021/06/23152.5000.0052.7019780.10%
2021/06/18152.9000.0053.0019790.10%
2021/06/1500.00351.5052.50-3984-0.30%
2021/06/1100.00350.6050.60-3980-0.31%
2021/06/0400.00550.5050.30-51,022-0.49%
2021/05/27249.8000.0049.8521,0230.20%
2021/05/2100.00246.8046.80-21,025-0.20%
2021/05/1700.00241.0041.40-21,040-0.19%
2021/05/14145.0000.0045.1511,0330.10%
2021/05/12445.9900.0043.8041,0240.39%
2021/05/11350.22450.3048.00-11,004-0.10%
2021/05/06151.2000.0051.1011,0000.10%
2021/05/04151.5000.0052.1011,0050.10%
2021/04/2700.001056.0055.60-10992-1.01%
2021/04/26154.8000.0054.8019980.10%
2021/04/22355.6700.0054.7031,0080.30%
2021/04/21558.06158.2057.5049900.40%
2021/04/20357.83457.0558.40-1952-0.11%
2021/04/19256.2000.0055.9029230.22%
2021/04/15355.00154.9055.2029280.22%
2021/04/14254.3000.0054.9029400.21%
2021/04/13556.1400.0055.3059640.52%
2021/04/12156.70256.4056.40-1981-0.10%
2021/04/092.157.18757.1957.30-4.91,046-0.47%
2021/04/08153.60755.2157.10-6961-0.62%
2021/04/07053.6000.0053.3008830.00%
2021/04/06353.03253.1053.1018770.11%
2021/04/01152.6000.0052.5018710.11%
2021/03/31152.7000.0052.6018690.12%
2021/03/26151.8000.0051.5018580.12%
2021/03/23251.10150.8051.1018590.12%
2021/03/19351.20151.3051.1028640.23%
2021/03/17252.8500.0052.6028650.23%
2021/03/1600.00252.8052.90-2864-0.23%
2021/03/15350.1700.0050.7038530.35%
2021/03/10151.4000.0051.6018370.12%
2021/03/03152.5000.0052.5018800.11%
2021/03/02352.7700.0053.1038790.34%
2021/02/24153.9000.0053.6018840.11%
2021/02/2200.00854.8355.00-8883-0.91%
2021/02/19353.6700.0054.5038760.34%
2021/02/17551.2000.0052.8058750.57%
2021/02/02151.4000.0051.4018890.11%
2021/01/29552.4600.0051.8058790.57%
2021/01/28153.6000.0053.6018710.11%
2021/01/2700.002153.8854.20-21869-2.42%
2021/01/261154.7200.0054.70118691.26%
2021/01/25854.5400.0055.3088660.92%
2021/01/22454.5500.0054.6048620.46%
2021/01/21154.00153.9053.8008590.00%
2021/01/20655.0300.0054.6068520.70%
2021/01/19156.60857.9456.90-7837-0.84%
2021/01/18154.9000.0057.1018230.12%
2021/01/13156.2000.0056.2017910.13%
2021/01/12455.9500.0055.6048120.49%
2021/01/11357.2700.0057.7037940.38%
2021/01/0700.00358.8058.70-3774-0.39%
2021/01/06459.230.358.8058.303.77690.48%
2021/01/05161.3000.0061.0017400.13%
2021/01/041.362.22861.9862.30-6.7714-0.93%
2020/12/1500.00153.3053.90-1653-0.15%
2020/12/08156.9000.0056.9016820.15%
2020/12/07257.1000.0057.0026840.29%
2020/12/04257.7000.0057.5026910.29%
2020/12/02158.4000.0058.2017000.14%
2020/12/01257.25158.1057.9017120.14%
2020/11/2700.00355.9357.50-3706-0.42%
2020/11/2600.00155.6055.40-1722-0.14%
2020/11/25255.4000.0055.1027530.27%
2020/11/24156.90256.7056.20-1753-0.13%
2020/11/23256.70256.5056.7007600.00%
2020/11/19255.2500.0055.3027870.25%
2020/11/1700.00255.5055.40-2822-0.24%
2020/11/16156.0000.0055.8018820.11%
2020/11/1200.00755.9755.80-7953-0.73%
2020/11/0300.00152.2052.30-11,194-0.08%
2020/10/30152.5000.0051.3011,2770.08%
2020/10/28252.70552.8052.80-31,343-0.22%
2020/10/2700.00254.0053.80-21,412-0.14%
2020/10/26254.7500.0054.5021,4610.14%
2020/10/1900.00254.6054.40-21,971-0.10%
2020/10/13452.7500.0052.5042,2920.17%
2020/10/08356.60156.4056.2022,3840.08%
2020/10/06156.7000.0056.4012,5000.04%
2020/09/25153.0000.0054.3013,0400.03%
2020/09/24256.60156.4055.5013,2840.03%
2020/09/23158.7000.0058.7013,5160.03%
2020/09/21160.6000.0060.6013,7490.03%
2020/09/16161.10161.6061.5003,8100.00%
2020/09/15261.80261.1060.8003,8160.00%
2020/09/042062.1000.0063.80203,9700.50%
2020/08/2800.00160.2060.40-14,048-0.02%
2020/08/2600.00160.3060.70-14,097-0.02%
2020/08/2500.00160.0059.00-14,114-0.02%
2020/08/24258.45358.4359.30-14,220-0.02%
2020/08/21258.10157.5058.3014,2890.02%
2020/08/20155.00255.4056.00-14,368-0.02%
2020/08/1900.00161.4060.20-14,568-0.02%
2020/08/18162.3000.0060.9014,7430.02%
2020/08/14263.6500.0063.7024,7790.04%
2020/08/13164.0000.0064.0014,7890.02%
2020/08/11465.951365.8864.50-94,799-0.19%
2020/08/1000.00368.5068.70-34,784-0.06%
2020/08/0700.00370.0771.10-34,874-0.06%
2020/08/05170.2000.0070.2014,8860.02%
2020/08/04169.40170.7070.7004,8750.00%
2020/08/03669.50570.3069.4014,8880.02%
2020/07/31270.501270.6870.60-104,896-0.20%
2020/07/30269.30169.6069.5014,8380.02%
2020/07/291068.201067.3068.2004,8070.00%
2020/07/282269.691268.4166.30104,7720.21%
2020/07/27669.98968.9868.60-34,642-0.06%
2020/07/242670.551470.4769.50124,5710.26%
2020/07/232168.822169.2069.0004,4580.00%
2020/07/2200.00567.7068.80-54,409-0.11%
2020/07/21368.271068.2867.50-74,373-0.16%
2020/07/20866.71166.6068.4074,2860.16%
2020/07/17264.0500.0063.6024,2160.05%
2020/07/16166.30365.2066.20-24,222-0.05%
2020/07/15167.30366.3065.50-24,200-0.05%
2020/07/14166.30166.0065.8004,1560.00%
2020/07/13669.60170.6068.6054,1260.12%
2020/07/10969.31368.9768.3064,0890.15%
2020/07/09173.802273.8275.50-213,895-0.54%
2020/07/0800.00168.8068.70-13,812-0.03%
2020/07/07167.90167.6068.0003,7530.00%
2020/07/06167.20267.7067.50-13,652-0.03%
2020/07/03466.906766.4366.90-633,583-1.76%
2020/07/02361.471863.9865.30-153,333-0.45%
2020/07/011057.261257.6859.40-23,093-0.06%
2020/06/30353.70254.2054.0012,8890.03%
2020/06/29253.053553.1553.10-332,874-1.15%
2020/06/243754.18154.8054.00362,8671.26%
2020/06/2300.00353.2052.70-32,852-0.11%
2020/06/22353.9300.0053.9032,8560.11%
2020/06/19254.75254.8054.8002,8520.00%
2020/06/1800.00253.6053.70-22,837-0.07%
2020/06/1700.00253.0553.50-22,830-0.07%
2020/06/16153.50153.9054.1002,8280.00%
2020/06/15651.68252.0550.8042,8080.14%
2020/06/12652.871452.0353.00-82,774-0.29%
2020/06/111055.51755.1754.6032,7600.11%
2020/06/10755.49755.1354.6002,7160.00%
2020/06/0900.00454.9555.20-42,718-0.15%
2020/06/086557.19656.9756.50592,6892.19%
2020/06/05256.4000.0056.9022,7020.07%
2020/06/041056.63356.4055.8072,6800.26%
2020/06/03557.14556.7656.7002,6440.00%
2020/06/0200.00157.5056.70-12,627-0.04%
2020/06/01656.52856.6056.10-22,592-0.08%
2020/05/29856.85556.8455.8032,5560.12%
2020/05/2800.00455.8057.40-42,441-0.16%
2020/05/271155.061155.5555.8002,3690.00%
2020/05/262456.071356.8454.10112,2710.48%
2020/05/251054.031254.5855.00-22,007-0.10%
2020/05/22148.95648.4850.00-51,813-0.28%
2020/05/21448.891049.2948.70-61,754-0.34%
2020/05/20947.8600.0048.9591,7080.53%
2020/05/15146.751446.5646.30-131,621-0.80%
2020/05/14749.44148.0045.8061,5530.39%
2020/05/12749.01349.5049.1041,3940.29%
2020/05/11648.01648.0847.6501,3270.00%
2020/05/08347.12547.7948.50-21,294-0.15%
2020/05/0700.00145.7547.50-11,266-0.08%
2020/05/06145.0000.0045.0011,2240.08%
2020/05/05144.4000.0044.4011,2120.08%
2020/05/04544.3200.0044.7051,2020.42%
2020/04/30245.8000.0045.6021,1940.17%
2020/04/29644.8700.0044.7061,1850.51%
2020/04/2800.00544.4544.10-51,173-0.43%
2020/04/27443.832344.0844.50-191,186-1.60%
2020/04/24243.25443.0042.90-21,146-0.17%
2020/04/22139.70138.8041.1501,0910.00%
2020/04/21741.42641.5640.1011,0740.09%
2020/04/17240.40340.6239.35-11,027-0.10%
2020/04/16239.70439.0539.70-2996-0.20%
2020/04/15437.84138.0537.6539710.31%
2020/04/14137.0000.0037.2019750.10%
2020/04/13537.11237.4036.8039820.31%
2020/04/08436.16236.1036.8521,0490.19%
2020/04/07336.1200.0035.9531,1490.26%
2020/04/06234.9000.0035.7021,1890.17%
2020/04/0100.00234.5534.70-21,289-0.16%
2020/03/3100.00233.6033.40-21,378-0.15%
2020/03/3000.00132.0033.35-11,377-0.07%
2020/03/27233.90333.3532.55-11,380-0.07%
2020/03/24230.10130.0530.1511,3620.07%
2020/03/23328.3000.0028.2531,3700.22%
2020/03/20326.50227.8527.9511,3820.07%
2020/03/19125.4500.0025.4511,3750.07%
2020/03/18329.9500.0028.2531,3740.22%
2020/03/17229.4500.0029.9521,3880.14%
2020/03/16232.7800.0032.5021,4350.14%
2020/03/13434.5800.0035.1041,4480.28%
2020/03/1100.00241.0039.95-21,584-0.13%
2020/03/06440.28240.2039.9021,6090.12%
2020/03/02238.0000.0038.4521,6710.12%
2020/02/10238.03139.6040.3511,9570.05%
2020/02/0600.00140.0040.45-11,979-0.05%
2020/02/05339.2300.0038.6032,0160.15%
2020/02/03137.0000.0038.1012,0420.05%
2020/01/31239.9500.0040.1522,0390.10%
2020/01/30140.50340.7540.40-22,057-0.10%
2020/01/20244.8500.0044.8522,0700.10%
2020/01/1700.00145.9045.60-12,085-0.05%
2020/01/09144.4500.0044.7012,4930.04%
2020/01/0700.00845.0144.90-82,641-0.30%
2020/01/0600.00245.8045.30-22,707-0.07%
2020/01/0300.00547.7046.50-52,716-0.18%
2020/01/0200.00147.6047.65-12,699-0.04%
2019/12/31647.97548.6048.0012,7290.04%
2019/12/27547.4000.0047.0052,5690.19%
2019/12/26146.802.146.9247.05-1.12,460-0.05%
2019/12/2500.00144.2044.05-12,353-0.04%
2019/12/12244.700.844.2044.251.22,2810.05%
2019/12/11345.251345.2245.10-102,262-0.44%
2019/12/10145.2000.0044.9512,2000.05%
2019/12/09145.004.645.4645.55-3.62,183-0.17%
2019/12/06144.8000.0045.3012,1020.05%
2019/12/0500.00443.9844.35-42,006-0.20%
2019/11/28343.60743.8043.00-41,921-0.21%
2019/11/27242.5500.0042.5021,8730.11%
2019/11/2500.00241.4541.35-21,841-0.11%
2019/11/22141.7000.0041.7011,8340.05%
2019/11/19241.5000.0040.8021,8330.11%
2019/11/18940.4700.0040.2091,8180.49%
2019/11/1300.00241.1041.30-21,827-0.11%
2019/11/1200.00341.2841.10-31,824-0.16%
2019/11/11241.9500.0041.5021,8100.11%
2019/11/08243.80244.5543.8001,7690.00%
2019/11/071544.49844.3144.0571,7390.40%
2019/11/01243.4000.0043.4021,5550.13%
2019/10/31643.30243.2043.1541,5550.26%
2019/10/30142.1500.0042.7011,5240.07%
2019/10/2800.00142.2042.05-11,511-0.07%
2019/10/25243.551.643.4143.400.41,4860.02%
2019/10/24144.40144.0044.0501,4980.00%
2019/10/22144.75144.0044.7501,4730.00%
2019/10/21644.632745.1744.00-211,507-1.39%
2019/10/182647.45746.6347.50191,3871.37%
2019/10/17144.001244.1444.15-111,326-0.83%
2019/10/16244.6500.0044.9521,3090.15%
2019/10/15644.95344.8844.2531,2620.24%
2019/10/14840.10540.4142.3531,1340.26%
2019/10/09138.8000.0038.5011,0500.10%
2019/10/071239.5600.0039.70121,0061.19%
2019/10/04137.9000.0037.6519470.11%
2019/10/02238.3500.0038.6029360.21%
2019/09/18138.50339.3539.60-2868-0.23%
2019/09/0500.00145.0545.05-1800-0.12%
2019/09/03145.7000.0045.0017920.13%
2019/08/20145.5000.0045.2017320.14%
2019/08/16045.10144.7545.40-1687-0.14%
2019/08/15044.45243.3544.45-2679-0.29%
2019/08/14145.6500.0044.2016740.15%
2019/08/12141.6000.0043.6516530.15%
2019/08/07242.6000.0042.3026590.30%
2019/08/06143.0000.0043.2016640.15%
2019/07/310.147.8000.0047.800.16500.01%
2019/07/30149.20248.2547.05-1636-0.16%
2019/07/25151.7000.0051.6015430.18%
2019/07/24150.00151.8051.1005210.00%
2019/07/23251.4000.0050.7024930.41%
2019/07/2200.00246.4849.50-2398-0.50%
2019/07/19345.08245.5845.0013450.29%
2019/07/18342.50343.1542.2002830.00%
2019/07/1700.00342.6543.20-3274-1.09%
2019/07/1100.00542.4242.10-5285-1.75%
2019/06/2500.00141.4040.55-1358-0.28%
2019/06/2400.00541.3141.40-5350-1.42%
2019/06/20340.7500.0040.7533480.86%
2019/06/1800.00840.1040.05-8349-2.29%
2019/05/28237.98237.9038.0503900.00%
2019/05/2200.00138.9038.80-1421-0.24%
2019/05/21338.63138.1038.6024230.47%
2019/05/20238.5000.0038.5024250.47%
2019/05/17238.9000.0038.9024340.46%
2019/05/16239.55240.6539.5504580.00%
2019/05/1500.00940.8540.95-9465-1.93%
2019/05/13635.3000.0035.1564411.36%
2019/05/10339.7300.0039.0534200.71%
2019/05/09240.0000.0040.0024200.48%
2019/05/06141.6000.0041.2514240.24%
2019/05/03142.9500.0042.6014210.24%
2019/04/10343.0000.0043.0034000.75%
2019/04/09343.0000.0043.0034120.73%
2019/04/08544.43945.8344.05-4417-0.96%
2019/04/0300.00440.4542.95-4383-1.04%
2019/03/2500.00438.9138.55-4422-0.95%
2019/03/22139.0000.0039.1514280.23%
2019/03/21239.9000.0039.9024400.45%
2019/03/20239.7500.0039.7524920.41%
2019/03/18239.1000.0039.1025140.39%
2019/03/15238.6500.0038.6525210.38%
2019/03/13139.0500.0039.1015420.18%
2019/03/06141.0000.0041.0016180.16%
2019/03/05241.3300.0041.0026240.32%
2019/02/2700.00440.0540.20-4629-0.64%
2019/02/26140.4500.0040.4016390.16%
2019/02/25739.87239.7040.0056850.73%
2019/02/22241.8000.0041.7527070.28%
2019/01/2900.00143.6043.30-1688-0.15%
2019/01/25244.3500.0044.0526970.29%
2019/01/1800.00142.9042.50-1724-0.14%
2019/01/09241.4800.0043.4027280.27%
2019/01/04141.0000.0041.0017400.13%
2018/12/28445.01345.5044.7017450.13%
2018/12/1900.00247.9046.25-2732-0.27%
2018/12/18246.0000.0046.7527250.28%
2018/12/1300.00154.3052.00-1696-0.14%
2018/12/12150.4000.0050.7016460.15%
2018/11/3000.00641.6044.80-6550-1.09%
2018/11/2900.00341.0040.75-3538-0.56%
2018/11/23338.60138.9038.5525160.39%
2018/11/22940.58341.0039.4565041.19%
2018/11/2100.00138.5038.50-1451-0.22%
2018/11/20234.20234.0035.0004120.00%
2018/11/1900.00231.8531.85-2399-0.50%
2018/11/15130.4500.0030.4014010.25%
2018/11/14230.8500.0030.7024020.50%
2018/11/12131.7000.0031.8014220.24%
2018/11/0900.00233.3533.00-2433-0.46%
2018/11/07231.93232.8032.8004380.00%
2018/11/06132.2000.0031.5514470.22%
2018/11/05132.4000.0032.4014450.22%
2018/10/31231.30233.1533.0004400.00%
2018/10/3000.00130.5530.50-1432-0.23%
2018/10/17141.0000.0039.5514030.25%
2018/10/04246.1500.0045.2524640.43%
2018/09/1700.00155.0055.00-1508-0.20%
2018/09/11152.0000.0053.0015310.19%
2018/08/2700.00158.0057.90-1544-0.18%
2018/08/24156.1000.0057.3015470.18%
2018/08/2300.00158.0058.00-1548-0.18%
2018/08/21155.5000.0056.0015540.18%
2018/08/15165.0000.0062.0015150.19%
2018/08/0700.00371.0770.50-3499-0.60%
2018/08/06170.2000.0070.1014980.20%
2018/07/31170.0000.0070.0015230.19%
2018/07/27171.0000.0071.0015260.19%
2018/07/2600.00171.0070.90-1532-0.19%
2018/07/25171.7000.0071.8015350.19%
2018/07/23369.5000.0071.2035470.55%
2018/07/17176.4000.0076.7016500.15%
2018/07/16278.10278.5077.4006410.00%
2018/07/1300.00276.8076.90-2623-0.32%
2018/07/1000.00170.6070.30-1602-0.17%
2018/07/0900.00170.0070.00-1614-0.16%
2018/07/0600.00368.0068.50-3620-0.48%
2018/07/05170.0000.0068.5016230.16%
2018/07/04469.50169.5070.4036250.48%
2018/07/03270.15170.4069.3016270.16%
2018/07/0200.00571.2470.60-5633-0.79%
2018/06/29574.42375.5773.8026370.31%
2018/06/28170.50472.8072.80-3591-0.51%
2018/06/27166.40165.6066.2005820.00%
2018/06/26366.2000.0066.5035760.52%
2018/06/25168.90268.4068.00-1574-0.17%
2018/06/22168.20569.5068.80-4576-0.69%
2018/06/21270.60471.5070.70-2568-0.35%
2018/06/2000.00171.6071.70-1567-0.18%
2018/06/19175.1000.0074.3015630.18%
2018/06/1100.00177.7077.10-1571-0.18%
2018/06/07378.20178.0078.2026010.33%
2018/06/04276.0500.0076.6026340.32%
2018/05/28176.5000.0076.5016360.16%
2018/05/23178.6000.0077.5016350.16%
2018/05/1700.00175.5075.70-1661-0.15%
2018/05/16176.00175.2075.2006710.00%
2018/05/15375.50475.6875.00-1695-0.14%
2018/05/14576.40377.0776.2027390.27%
2018/05/11278.50479.5578.50-2750-0.27%
2018/05/1000.00179.1079.10-1751-0.13%
2018/05/09275.1000.0075.1027560.26%
2018/05/03175.6000.0075.1018900.11%
2018/04/30873.31473.2372.9048970.45%
2018/04/26171.50172.6071.5009110.00%
2018/04/25373.2000.0074.0038970.33%
2018/04/24175.00576.7074.90-4872-0.46%
2018/04/23283.50782.3981.10-5837-0.60%
2018/04/20489.93389.6089.6017930.13%
2018/04/19190.5000.0090.8017970.13%
2018/04/18191.1000.0091.4017990.13%
2018/04/17190.80190.6090.6008240.00%
2018/04/12192.2000.0094.2018540.12%
2018/04/11193.3000.0092.2018910.11%
2018/03/31193.00292.8095.20-1945-0.11%
2018/03/3000.00193.0092.40-1942-0.11%
2018/03/28190.8000.0090.6019480.11%
2018/03/2700.00193.1092.70-1948-0.11%
2018/03/26290.3500.0090.3029560.21%
2018/03/2300.00190.6090.30-1956-0.10%
2018/03/1500.00198.8098.70-1941-0.11%
2018/03/13299.00199.5098.8019520.11%
2018/03/0900.00391.9393.50-3914-0.33%
2018/03/07188.2000.0088.0019110.11%
2018/03/06189.2000.0089.4019170.11%
2018/03/01192.6000.0092.5019520.10%
2018/02/0800.00692.4892.50-6989-0.61%
2018/02/07290.35492.3590.70-2983-0.20%
2018/02/06491.6000.0091.4049640.41%
2018/01/303105.003104.00104.0009010.00%
2018/01/295108.008107.50104.50-3887-0.34%
2018/01/251113.0000.00112.0018040.12%
2018/01/242114.252114.50114.5008030.00%
2018/01/182113.505114.00113.00-3841-0.36%
2018/01/171114.0000.00113.0018700.11%
2018/01/122114.5000.00114.5029130.22%
2018/01/117115.071113.50113.5069550.63%
2018/01/101113.001112.50112.5009400.00%
2018/01/094114.637114.43113.50-3951-0.32%
2018/01/051120.001121.50119.5009460.00%
2018/01/041118.0000.00120.5019250.11%
2018/01/031116.5000.00116.5019310.11%
2018/01/021115.0000.00114.5019430.11%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章