• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00161.9060.30-13,751-0.03%
2024/11/20459.9000.0060.1044,0940.10%
2024/11/19161.4000.0062.0014,5290.02%
2024/11/1800.00160.2061.60-15,006-0.02%
2024/11/15160.831162.6760.80-105,268-0.19%
2024/11/143.164.1600.0062.803.15,2740.06%
2024/11/123367.06168.2066.50325,3960.59%
2024/11/11869.78769.5068.8015,4310.02%
2024/11/08668.62669.6569.9005,4070.00%
2024/11/070.165.100.165.9065.6005,4860.00%
2024/11/06264.66164.9064.5015,6580.02%
2024/11/05165.5000.0065.7015,7610.02%
2024/11/04164.5000.0064.0015,9410.02%
2024/11/01166.20166.7866.3006,0230.00%
2024/10/29166.80766.9066.80-66,273-0.10%
2024/10/281067.90168.0068.4096,4020.14%
2024/10/25169.20169.3069.2006,5340.00%
2024/10/24170.50272.0070.10-16,759-0.01%
2024/10/23170.30971.0470.30-86,869-0.12%
2024/10/22771.9700.0071.2077,0490.10%
2024/10/21673.351473.5772.60-87,227-0.11%
2024/10/186074.715475.2374.1067,4470.08%
2024/10/171070.967.370.4972.102.77,4030.04%
2024/10/16166.8000.0067.0017,7200.01%
2024/10/15168.901.869.5667.80-0.87,963-0.01%
2024/10/14267.50367.8767.70-18,238-0.01%
2024/10/11168.801070.1068.90-98,503-0.11%
2024/10/09270.95170.5070.1019,2300.01%
2024/10/08272.50173.0072.00110,0830.01%
2024/10/07573.58274.0574.20310,8810.03%
2024/10/04369.4700.0069.70311,1480.03%
2024/10/01371.5700.0071.40311,4840.03%
2024/09/30173.007.572.3372.30-6.512,525-0.05%
2024/09/27272.7000.0071.80212,9170.02%
2024/09/261871.501.772.5471.1016.313,4040.12%
2024/09/25873.5800.0073.00814,0240.06%
2024/09/241573.004872.9871.90-3315,120-0.22%
2024/09/233073.601673.5972.901416,1810.09%
2024/09/2000.0015.175.1174.00-15.116,480-0.09%
2024/09/19375.77275.2075.60116,6000.01%
2024/09/1800.00676.8374.50-616,748-0.04%
2024/09/16478.6500.0076.90416,9280.02%
2024/09/13478.701677.1477.40-1216,913-0.07%
2024/09/125780.656878.6878.90-1116,924-0.06%
2024/09/11174.00174.4074.10016,7090.00%
2024/09/101972.54174.2071.201816,7470.11%
2024/09/091672.88673.0873.201016,7300.06%
2024/09/06376.80176.3075.60216,7350.01%
2024/09/054.177.98677.4575.80-1.916,740-0.01%
2024/09/041378.219.178.4677.403.916,7580.02%
2024/09/035.285.91583.9484.000.216,6960.00%
2024/09/02586.2800.0084.70516,6940.03%
2024/08/30688.67388.7387.20316,7490.02%
2024/08/294.189.91690.1289.50-1.916,872-0.01%
2024/08/2812.690.001390.8591.90-0.417,0540.00%
2024/08/27388.23588.5288.50-218,283-0.01%
2024/08/26689.826.288.8987.60-0.218,9500.00%
2024/08/23788.332088.0589.80-1318,885-0.07%
2024/08/221389.54288.1588.101118,8370.06%
2024/08/212091.0928.191.4290.50-8.119,136-0.04%
2024/08/2093.190.393490.3188.3059.118,9370.31%
2024/08/191483.3942.183.6486.90-28.118,755-0.15%
2024/08/16378.63478.8579.00-118,887-0.01%
2024/08/15277.40178.0077.60118,9080.01%
2024/08/14978.99177.5077.30818,9880.04%
2024/08/13278.9000.0078.90219,5440.01%
2024/08/122679.1800.0077.802619,6850.13%
2024/08/091077.562677.9477.20-1619,741-0.08%
2024/08/08176.5000.0074.00119,5700.01%
2024/08/07373.372.275.6876.500.819,4420.00%
2024/08/06869.842170.1469.60-1319,428-0.07%
2024/08/05171.002271.6370.50-2119,407-0.11%
2024/08/02378.73379.3778.30019,4890.00%
2024/08/0115.284.481085.1882.205.219,6580.03%
2024/07/31885.255.183.9982.402.920,1210.01%
2024/07/30585.88586.1886.80020,1470.00%
2024/07/294391.134384.9583.60020,1150.00%
2024/07/26489.88190.2090.20320,1030.01%
2024/07/237.195.00195.3092.006.120,2390.03%
2024/07/222892.672993.4091.80-120,2360.00%
2024/07/194094.433595.6192.40520,1650.02%
2024/07/1846.193.876791.7992.60-20.919,960-0.10%
2024/07/177897.284198.2796.903719,8260.19%
2024/07/1645.395.773094.3493.5015.319,5390.08%
2024/07/1522.699.6538100.6596.60-15.419,554-0.08%
2024/07/1217.3101.9913101.54100.004.319,8640.02%
2024/07/1164.2107.4094.1105.40108.00-29.919,841-0.15%
2024/07/1017099.66144.1101.63104.5025.919,4190.13% 大買/大賣/
2024/07/094894.68132.495.8695.00-84.419,144-0.44% 大賣/
2024/07/0870.393.592192.9490.0049.319,0560.26%
2024/07/056494.692393.7493.104119,2330.21%
2024/07/04211.196.0116495.6092.2047.118,9530.25% 大買/大賣/
2024/07/034489.115187.9491.50-718,019-0.04%
2024/07/021788.9866.190.6988.70-49.117,664-0.28%
2024/07/0111989.946290.4688.105717,1760.33% 大買/
2024/06/28131.187.8113888.1687.00-716,593-0.04% 大買/大賣/
2024/06/2715578.90145.379.3682.909.715,6340.06% 大買/大賣/
2024/06/261173.91772.0475.40414,7730.03%
2024/06/25668.85368.5768.60314,6550.02%
2024/06/241168.278.168.8168.302.914,6230.02%
2024/06/2137.270.9332.170.4571.105.114,7940.03%
2024/06/200.172.670.374.6873.70-0.214,7710.00%
2024/06/193.574.646.175.9373.10-2.614,777-0.02%
2024/06/18576.2600.0077.80514,7350.03%
2024/06/17375.004.173.0973.50-1.114,807-0.01%
2024/06/1400.000.170.5070.60-0.115,1900.00%
2024/06/130.169.8810.169.7370.60-1015,302-0.07%
2024/06/1200.002.267.4468.50-2.215,382-0.01%
2024/06/112.268.67167.9068.901.215,4410.01%
2024/06/07166.8000.0066.90115,5220.01%
2024/06/063.168.58167.0067.002.115,6750.01%
2024/06/05567.8975.366.9967.40-70.215,787-0.44%
2024/06/047.271.590.373.2369.706.915,9380.04%
2024/06/03272.8019.473.5674.10-17.415,888-0.11%
2024/05/31121.269.3377.568.9567.4043.715,8000.28% 大買/
2024/05/3044.568.2244.268.7671.600.314,5880.00%
2024/05/2900.00365.1065.10-314,063-0.02%
2024/05/281059.091459.2059.20-414,240-0.03%
2024/05/2726.152.7133.953.2053.90-7.814,330-0.05%
2024/05/24850.5715.650.4350.10-7.514,170-0.05%
2024/05/2315.249.9710.350.3149.004.914,3070.03%
2024/05/2215.349.8219.450.4849.20-4.114,200-0.03%
2024/05/21647.1159.146.7948.05-53.113,950-0.38%
2024/05/203.147.653.148.0947.50014,0420.00%
2024/05/1780.249.1371.249.3248.009.114,3290.06%
2024/05/164.348.173.346.5946.500.913,8150.01%
2024/05/155.347.20447.0147.301.313,7990.01%
2024/05/1300.00246.3745.95-213,836-0.01%
2024/05/103747.3252.546.0946.30-15.513,928-0.11%
2024/05/0913.247.9950.547.7047.20-37.314,098-0.26%
2024/05/081447.643.148.1546.9010.914,0050.08%
2024/05/076649.531448.4148.905213,8860.37%
2024/05/065648.3867.448.7948.80-11.413,633-0.08%
2024/05/03346.27346.1746.40013,1710.00%
2024/05/026.146.39846.5646.50-1.913,089-0.01%
2024/04/30745.261546.0846.25-812,999-0.06%
2024/04/292946.4118.146.5743.9510.912,7550.09%
2024/04/26846.2511.245.8045.40-3.212,471-0.03%
2024/04/2529.343.3423.143.5343.506.212,2870.05%
2024/04/241.142.7000.0041.651.112,1620.01%
2024/04/23343.4000.0042.00312,0830.02%
2024/04/22545.31444.1843.15111,9960.01%
2024/04/197346.0058.346.3546.2014.711,8550.12%
2024/04/1819.551.1525.251.4848.95-5.711,574-0.05%
2024/04/17446.711648.1249.20-1210,990-0.11%
2024/04/163246.4514.745.9044.7517.310,7220.16%
2024/04/15118.750.7935.549.7349.3083.210,4140.80% 大買/
2024/04/12191.749.19191.850.2951.50-0.19,8360.00% 大買/大賣/
2024/04/1114.844.741546.0046.90-0.29,2170.00%
2024/04/10342.379742.7942.65-948,731-1.08%
2024/04/09942.48442.4041.5558,6300.06%
2024/04/08340.73141.0040.8028,5010.02%
2024/04/03241.65741.4541.35-58,440-0.06%
2024/04/02242.6800.0042.3528,3880.02%
2024/04/01542.66543.3043.0008,3050.00%
2024/03/29143.756.243.3043.75-5.28,121-0.06%
2024/03/28942.179.441.7642.45-0.47,894-0.01%
2024/03/27840.60940.6640.75-17,683-0.01%
2024/03/263142.012741.5440.6047,5560.05%
2024/03/25241.4020.641.1142.35-18.67,207-0.26%
2024/03/22639.1100.0038.5067,0160.09%
2024/03/21738.550.338.0038.606.76,9540.10%
2024/03/209.238.401338.7338.25-3.86,889-0.06%
2024/03/1911.140.757.340.4640.703.86,7140.06%
2024/03/18538.88338.8539.7526,2280.03%
2024/03/15835.83135.3536.1576,0880.11%
2024/03/143.535.0000.0034.303.55,9790.06%
2024/03/136.538.11436.5536.152.55,8880.04%
2024/03/12139.70139.1538.1005,7560.00%
2024/03/1161.240.45640.0538.2055.25,5820.99%
2024/03/083545.844043.0741.55-55,429-0.09%
2024/03/071847.111947.8446.15-15,190-0.02%
2024/03/062447.5430.147.6447.00-6.15,046-0.12%
2024/03/051.145.712446.0146.80-22.94,854-0.47%
2024/03/042343.8514.943.6243.958.14,6130.18%
2024/03/012242.481141.7042.15114,4180.25%
2024/02/292341.842342.1741.8004,1920.00%
2024/02/272340.002340.1940.3003,9760.00%
2024/02/262538.702538.9739.3003,6440.00%
2024/02/23437.38938.1738.65-53,254-0.15%
2024/02/22334.588.234.9535.15-5.23,055-0.17%
2024/02/211033.50233.3534.1582,8950.28%
2024/02/20433.14333.1033.4012,7280.04%
2024/02/1900.00832.1632.35-82,326-0.34%
2024/02/16229.401428.8429.45-122,180-0.55%
2024/02/151727.869.427.6828.157.61,9920.38%
2024/02/052025.8022.125.8325.80-2.11,884-0.11%
2024/02/027.126.22926.0526.10-21,891-0.10%
2024/02/014725.58225.6025.50451,7322.60%
2024/01/3100.002.224.8924.90-2.21,451-0.15%
2024/01/30224.701.324.5224.550.71,3570.05%
2024/01/290.123.8500.0024.000.11,2810.01%
2024/01/2600.00324.5023.90-31,239-0.24%
2024/01/2500.00924.6524.70-91,070-0.84%
2024/01/24323.8500.0023.6039740.31%
2024/01/23023.5000.0023.6509390.00%
2024/01/22023.4500.0023.6509380.00%
2024/01/1900.00823.6023.55-8920-0.87%
2024/01/1700.00423.1023.05-4879-0.45%
2024/01/051223.9700.0023.45127081.69%
2023/12/2200.00222.3522.15-2562-0.36%
2023/12/19221.85222.0021.8505500.00%
2023/12/1500.00222.6022.55-2537-0.37%
2023/12/14022.3000.0022.6005330.00%
2023/12/11321.72221.5021.5015080.20%
2023/12/0600.001322.8022.90-13468-2.77%
2023/12/0100.007922.4722.30-79440-17.95%
2023/11/28521.5000.0021.6054271.17%
2023/11/276521.402821.5821.40374278.67%
2023/11/224721.71221.8521.804541210.91%
2023/11/21221.5000.0021.5524090.49%
2023/11/2000.00121.6021.55-1439-0.23%
2023/11/17221.35221.5021.4004580.00%
2023/11/1600.00521.3021.45-5463-1.08%
2023/11/1500.00621.3721.50-6462-1.30%
2023/11/103920.68220.8320.55374158.91%
2023/10/3100.00119.2019.00-1407-0.25%
2023/10/30119.4500.0019.4514100.24%
2023/10/23118.3500.0018.6014150.24%
2023/09/28118.6000.0018.7514810.21%
2023/09/27118.7000.0018.7014830.21%
2023/09/19118.8000.0018.8515070.20%
2023/08/30218.0000.0018.1026590.30%
2023/08/29117.8500.0018.0016730.15%
2023/08/28218.0000.0017.9026880.29%
2023/08/24518.7800.0018.5057000.71%
2023/08/23121.5500.0021.2016700.15%
2023/08/18721.67121.6021.5566300.95%
2023/08/16221.0000.0021.0526100.33%
2023/08/14321.0200.0021.0536110.49%
2023/08/11121.6500.0021.6015960.17%
2023/08/10221.5000.0021.5025930.34%
2023/08/09121.9000.0021.8015860.17%
2023/08/04222.6300.0022.7025680.35%
2023/07/26322.7000.0022.7035720.52%
2023/07/24122.5500.0022.6015730.17%
2023/07/21122.5500.0022.8015680.18%
2023/07/19122.6500.0022.6515710.18%
2023/07/18222.8000.0022.8025840.34%
2023/07/07122.7000.0022.7016690.15%
2023/07/0500.00223.2523.20-2697-0.29%
2023/06/3000.00222.9523.00-2761-0.26%
2023/06/28922.9000.0022.8099470.95%
2023/06/2100.00123.4023.40-1939-0.11%
2023/06/1500.00423.4523.85-4940-0.43%
2023/06/07423.4500.0023.5048810.45%
2023/06/01522.41122.4022.4548180.49%
2023/05/311522.0600.0022.15158131.84%
2023/05/2600.00121.3521.40-1787-0.13%
2023/05/24121.4000.0021.6517790.13%
2023/05/2300.000.121.4021.45-0.1773-0.02%
2023/05/17121.2500.0021.1517580.13%
2023/05/160.121.1000.0021.100.17550.01%
2023/05/08121.6000.0021.5517300.14%
2023/05/0400.000.221.5021.55-0.2728-0.03%
2023/04/27021.1500.0021.2007260.00%
2023/04/21321.0500.0021.0537060.42%
2023/04/190.421.7000.0021.700.46870.06%
2023/04/1700.0010021.7021.60-100665-15.03%
2023/04/1300.001221.5521.45-12642-1.87%
2023/04/1110021.5000.0021.7010057417.41%
2023/04/1000.00221.2021.25-2554-0.36%
2023/03/31021.4500.0021.5004880.00%
2023/03/3000.001021.6421.80-10454-2.20%
2023/03/2900.00221.6021.60-2326-0.61%
2023/03/160.219.1000.0018.800.22330.08%
2023/03/0800.00219.2019.20-2223-0.89%
2023/02/132.117.8600.0017.902.12131.00%
2023/01/30117.6500.0017.7012010.50%
2023/01/13117.4500.0017.5011990.50%
2022/12/1500.00118.0018.00-1258-0.39%
2022/12/01118.6000.0018.7012620.38%
2022/11/2800.00118.5518.50-1277-0.36%
2022/11/1000.001018.2018.25-10500-2.00%
2022/11/0300.00517.6017.65-5557-0.90%
2022/10/3100.000.917.1017.25-0.9575-0.16%
2022/10/2400.002.217.0016.80-2.2598-0.37%
2022/09/29216.7000.0016.8527740.26%
2022/09/27117.0000.0017.3017760.13%
2022/09/13218.7500.0018.8028180.24%
2022/09/06218.4000.0018.4028290.24%
2022/09/05219.0000.0018.7028260.24%
2022/09/0200.00119.1519.15-1828-0.12%
2022/09/01219.1500.0019.1028270.24%
2022/08/2900.001719.1819.20-17815-2.08%
2022/08/2400.00119.4019.35-1811-0.12%
2022/08/23119.5500.0019.5518030.12%
2022/08/22319.90119.9019.7527950.25%
2022/08/19920.09520.2220.0047780.51%
2022/08/187.619.88419.5319.803.67180.50%
2022/08/16118.402.718.4818.40-1.7664-0.25%
2022/08/0800.00218.0518.05-2675-0.30%
2022/08/05118.15218.1018.05-1679-0.15%
2022/07/27019.0000.0018.4507200.00%
2022/07/26118.3000.0018.2517210.14%
2022/07/22018.9000.0018.8007230.00%
2022/07/18218.23518.3218.35-3716-0.42%
2022/07/15520.0000.0020.0057020.71%
2022/07/12519.6000.0019.2056630.75%
2022/07/111320.5300.0020.25136472.01%
2022/07/08021.47421.5121.60-4621-0.64%
2022/07/07120.8500.0020.8516150.16%
2022/07/06120.8500.0020.6516230.16%
2022/07/04120.8000.0020.5016400.16%
2022/06/17223.68123.5023.3519960.10%
2022/06/132.124.0200.0024.002.11,1200.19%
2022/06/10624.7300.0024.7061,1310.53%
2022/06/09324.8700.0024.8531,1620.26%
2022/06/06525.2000.0025.1051,1870.42%
2022/06/02025.10125.4025.20-11,198-0.08%
2022/06/0100.00325.2025.20-31,210-0.25%
2022/05/3100.00325.0025.00-31,207-0.25%
2022/05/2300.00524.7524.75-51,265-0.40%
2022/05/18124.9000.0024.9011,2930.08%
2022/05/1200.00524.2123.85-51,263-0.40%
2022/05/0500.00124.7024.50-11,246-0.08%
2022/05/0300.00123.7023.80-11,244-0.08%
2022/04/29123.8000.0023.7511,2540.08%
2022/04/25223.2800.0023.3021,2670.16%
2022/04/2200.001023.9023.85-101,265-0.79%
2022/04/18123.7000.0023.5011,3450.07%
2022/04/15123.9500.0023.8511,3910.07%
2022/04/066.123.78123.8023.705.11,3890.37%
2022/04/01123.5500.0024.0511,3840.07%
2022/03/31223.9300.0023.9021,3850.14%
2022/03/30324.00324.2024.1001,3740.00%
2022/03/29623.9300.0023.9561,3690.44%
2022/03/28324.03223.8524.2011,3410.07%
2022/03/252225.8000.0025.65221,2631.74%
2022/03/22128.0500.0027.9011,1180.09%
2022/03/2100.002027.8027.40-201,096-1.82%
2022/03/18226.60526.7026.60-31,063-0.28%
2022/03/1700.00326.0525.95-31,036-0.29%
2022/03/1100.00225.5025.50-21,161-0.17%
2022/03/08223.8500.0023.8021,4240.14%
2022/03/0300.00325.9725.80-31,784-0.17%
2022/03/02625.72325.7525.9531,8330.16%
2022/03/01125.45225.3025.45-11,902-0.05%
2022/02/2400.00124.4024.40-11,925-0.05%
2022/02/2200.000.524.7524.95-0.51,975-0.03%
2022/02/2100.00425.5025.40-41,976-0.20%
2022/02/1800.00225.2025.25-21,977-0.10%
2022/02/1700.00625.0824.75-61,968-0.30%
2022/02/1600.00324.7824.85-31,986-0.15%
2022/02/070.523.9000.0023.650.52,0240.02%
2022/01/25622.9300.0022.9562,0240.30%
2022/01/2400.00423.2523.35-42,015-0.20%
2022/01/21523.69123.7523.5542,0040.20%
2022/01/2000.00124.3524.30-12,001-0.05%
2022/01/19324.5000.0024.4032,0080.15%
2022/01/18424.6500.0024.5542,0100.20%
2022/01/11424.94325.0825.0511,9690.05%
2022/01/1000.00924.9724.95-91,921-0.47%
2022/01/07823.5100.0023.5081,8650.43%
2022/01/06223.8300.0023.9021,8540.11%
2022/01/05424.11124.0524.0031,8550.16%
2021/12/30224.70324.7524.60-11,835-0.05%
2021/12/29124.2000.0024.4011,8220.05%
2021/12/2800.00224.6024.35-21,825-0.11%
2021/12/1700.003423.7523.50-341,808-1.88%
2021/12/16123.9000.0023.9011,8020.06%
2021/12/14123.30123.5023.3001,7890.00%
2021/12/0900.000.123.9524.10-0.11,7470.00%
2021/12/081124.3300.0024.10111,7150.64%
2021/12/07125.2500.0025.2011,6370.06%
2021/12/03424.7100.0024.6541,5570.26%
2021/12/021627.4800.0025.65161,4471.11%
2021/12/013428.52128.5028.50331,3122.51%
2021/11/3000.0011.428.2128.60-11.41,136-1.00%
2021/11/261025.4500.0026.40109391.06%
2021/11/2500.00326.1025.55-3880-0.34%
2021/11/2200.00125.0525.05-1786-0.13%
2021/11/1900.001.123.8624.15-1.1765-0.14%
2021/11/1700.000.123.6023.50-0.1754-0.01%
2021/11/151023.3300.0023.60107501.33%
2021/11/0900.000.322.5022.80-0.3721-0.04%
2021/11/0100.001221.7921.80-12946-1.27%
2021/10/2600.00521.0021.00-51,011-0.49%
2021/10/13119.6500.0019.8011,2780.08%
2021/10/07220.2000.0020.2021,3980.14%
2021/10/01220.0000.0019.6021,5030.13%
2021/09/23120.4000.0020.2511,5670.06%
2021/08/25323.85324.1023.8001,6280.00%
2021/08/2300.00124.1524.00-11,605-0.06%
2021/08/131022.70122.6522.3091,5820.57%
2021/08/12122.951323.1522.80-121,579-0.76%
2021/08/11223.5000.0023.0521,5700.13%
2021/08/1000.000.124.0024.15-0.11,488-0.01%
2021/08/09124.9000.0025.1511,4810.07%
2021/08/03124.40124.7524.8001,5280.00%
2021/08/0200.008123.5024.35-811,537-5.27%
2021/07/30123.4500.0023.2011,5300.07%
2021/07/2800.00124.3524.20-11,540-0.06%
2021/07/278124.9900.0024.10811,5775.14%
2021/07/2600.00924.3924.60-91,623-0.55%
2021/07/23124.10123.8023.5501,7150.00%
2021/07/2200.00123.9023.50-12,165-0.05%
2021/07/211023.201023.6523.8502,2730.00%
2021/07/2000.00123.2023.15-12,279-0.04%
2021/07/1900.00123.1523.65-12,290-0.04%
2021/07/16123.50223.3523.25-12,299-0.04%
2021/07/15123.6000.0022.7512,2680.04%
2021/07/1400.00123.3523.05-12,260-0.04%
2021/07/13122.6000.0022.2512,2430.04%
2021/07/1200.00122.8022.85-12,232-0.04%
2021/07/090.122.701122.5322.35-10.92,229-0.49%
2021/07/07121.3500.0021.2512,3490.04%
2021/07/0500.00722.1622.00-72,520-0.28%
2021/07/0200.001221.6621.75-122,548-0.47%
2021/06/30121.0500.0021.2012,9280.03%
2021/06/29221.10121.4521.0512,9580.03%
2021/06/2800.00221.1021.30-22,972-0.07%
2021/06/251121.3200.0021.00113,0520.36%
2021/06/2400.00221.3521.45-23,126-0.06%
2021/06/2300.00120.9020.70-13,117-0.03%
2021/06/22220.6500.0020.6023,1150.06%
2021/06/18220.80221.3020.9503,1110.00%
2021/06/17120.95121.0021.0003,1180.00%
2021/06/11120.4000.0020.4513,1380.03%
2021/06/1000.00120.4020.25-13,159-0.03%
2021/06/09120.551520.5520.30-143,223-0.43%
2021/06/07120.10220.4020.60-13,259-0.03%
2021/06/03120.2000.0020.5013,3010.03%
2021/06/02420.5100.0020.2543,3370.12%
2021/05/28120.2000.0020.2013,5080.03%
2021/05/252119.702019.4819.6514,2750.02%
2021/05/241319.2500.0019.25134,4160.29%
2021/05/1800.002018.7018.50-204,419-0.45%
2021/05/17517.7000.0017.0054,4030.11%
2021/05/13218.350.119.1018.801.94,3480.04%
2021/05/12419.20119.6019.1034,3100.07%
2021/05/111220.6500.0020.75124,2560.28%
2021/05/1000.00122.6022.40-14,219-0.02%
2021/05/0700.00222.0022.50-24,195-0.05%
2021/05/061321.63221.5021.40114,1740.26%
2021/05/04921.271421.1320.90-54,132-0.12%
2021/05/031023.50923.1722.6014,0870.02%
2021/04/291125.387.225.1124.853.84,0150.09%
2021/04/282625.541725.5426.0593,8660.23%
2021/04/27622.771922.9223.70-133,400-0.38%
2021/04/26222.15321.6021.70-13,268-0.03%
2021/04/22321.1000.0020.9533,2170.09%
2021/04/21921.35321.3521.3063,1840.19%
2021/04/2000.00221.4021.50-23,172-0.06%
2021/04/19520.9000.0021.1553,1530.16%
2021/04/16121.30621.3321.25-53,120-0.16%
2021/04/15321.7000.0021.2033,0980.10%
2021/04/14921.842122.2121.40-123,068-0.39%
2021/04/131922.71522.7522.25142,9910.47%
2021/04/121422.743223.1423.35-182,883-0.62%
2021/04/091521.48521.3521.25102,7400.36%
2021/04/081121.90722.1421.8542,6810.15%
2021/04/0715.221.86421.9022.3011.22,6180.43%
2021/04/061520.612920.3620.95-142,388-0.59%
2021/03/31319.10319.3518.9502,1650.00%
2021/03/301419.561019.0719.3042,1400.19%
2021/03/29118.8000.0019.4012,0480.05%
2021/03/22118.75218.9018.65-11,889-0.05%
2021/03/19218.65218.7018.6001,8650.00%
2021/03/1800.00718.4118.40-71,834-0.38%
2021/03/1700.00218.5518.45-21,818-0.11%
2021/03/16518.46718.5918.60-21,800-0.11%
2021/03/151318.681818.6118.60-51,767-0.28%
2021/03/11217.70217.7517.6001,6840.00%
2021/03/10917.78717.9717.5521,6630.12%
2021/03/09917.431217.5717.50-31,632-0.18%
2021/03/082917.931018.0517.70191,6111.18%
2021/03/051218.571618.5117.95-41,581-0.25%
2021/03/042818.271218.1518.40161,5291.05%
2021/03/03318.0334.217.9817.90-31.21,444-2.16%
2021/03/023319.632919.8718.5041,3770.29%
2021/02/263218.952319.4719.4091,1340.79%
2021/02/252818.171418.3918.50148801.59%
2021/02/241015.7812.116.3516.85-2.1602-0.35%
2021/02/17015.1000.0014.6503910.00%
2021/02/03014.5000.0014.3003800.00%
2021/01/29114.4000.0014.4013790.26%
2021/01/2600.00114.9514.95-1357-0.28%
2021/01/25115.10115.1515.1503440.00%
2021/01/2200.00314.8014.85-3311-0.96%
2021/01/190.414.4500.0014.550.42760.13%
2021/01/1300.00114.7014.55-1250-0.40%
2021/01/1200.00114.6014.55-1243-0.41%
2020/12/1400.000.214.2514.45-0.2219-0.09%
2020/12/0700.00114.8014.55-1216-0.46%
2020/10/3000.000.113.2013.15-0.1300-0.02%
2020/10/13113.30013.4513.4513410.29%
2020/10/080.112.8000.0012.800.13430.03%
2020/10/060.712.9000.0012.800.73550.20%
2020/10/05112.6000.0012.7013680.27%
2020/09/22113.5000.0013.4014420.23%
2020/09/21113.7000.0013.6514420.23%
2020/09/17113.7500.0013.7514540.22%
2020/09/01114.0000.0013.9515670.18%
2020/08/20115.30115.1015.1005630.00%
2020/08/1900.00115.4515.45-1553-0.18%
2020/08/17115.3500.0015.4515520.18%
2020/08/14115.6000.0015.6015420.18%
2020/08/0500.00115.2515.30-1556-0.18%
2020/07/2100.001.815.3315.40-1.8603-0.29%
2020/07/0200.00215.5015.60-2590-0.34%
2020/06/29115.3000.0015.2515990.17%
2020/06/1800.00115.4515.45-1608-0.16%
2020/06/17115.2500.0015.3015980.17%
2020/05/1800.002215.0115.05-22624-3.53%
2020/05/151015.1000.0015.15106181.62%
2020/05/121215.5000.0015.70126051.98%
2020/05/052015.1500.0015.00205893.39%
2020/04/1700.001114.6414.80-11614-1.79%
2020/04/08513.7500.0013.7055960.84%
2020/04/07513.6500.0013.7055910.85%
2020/03/2700.002013.2513.20-20576-3.47%
2020/03/252011.8000.0011.85205513.63%
2020/03/12112.8000.0012.7015130.19%
2020/02/24114.0000.0014.0015640.18%
2020/01/30114.8000.0014.4018740.11%
2020/01/10115.9000.0015.9511,3770.07%
2020/01/08115.9000.0015.8011,3910.07%
2020/01/07116.0000.0015.9511,4140.07%
2020/01/0300.00216.5016.20-21,434-0.14%
2019/12/2500.00116.2016.10-11,533-0.07%
2019/12/13116.0000.0015.9511,6400.06%
2019/12/1100.00716.4016.30-71,651-0.42%
2019/12/0900.00316.5516.35-31,682-0.18%
2019/12/02115.900.615.8515.850.41,8650.02%
2019/11/29216.2500.0016.2021,8730.11%
2019/11/2800.001216.3516.25-121,902-0.63%
2019/11/25316.1000.0016.0532,0000.15%
2019/11/21215.8800.0015.8522,0990.10%
2019/11/18116.3000.0016.3512,2070.05%
2019/11/151616.2300.0016.40162,2190.72%
2019/11/1200.001017.2317.15-102,161-0.46%
2019/11/0800.00117.1517.15-12,193-0.05%
2019/11/07716.6100.0016.6072,1790.32%
2019/11/06316.7000.0016.8032,1760.14%
2019/11/05116.8500.0016.8512,1860.05%
2019/10/3100.0010316.7516.75-1032,168-4.75% 大賣/鉅額交易
2019/10/3000.00116.7516.75-12,162-0.05%
2019/10/29416.91117.0016.6532,1600.14%
2019/10/25116.8500.0016.9512,1860.05%
2019/10/23118.0063.317.8417.70-62.32,172-2.87%
2019/10/2210117.8000.0017.801012,2034.58% 大買/鉅額交易
2019/10/21317.3800.0017.9032,0850.14%
2019/10/1800.00316.3016.30-31,888-0.16%
2019/10/1700.00216.0516.10-21,882-0.11%
2019/10/1600.00516.0516.00-51,901-0.26%
2019/10/1500.00116.0516.20-11,898-0.05%
2019/10/07116.054.116.1516.10-3.11,907-0.16%
2019/10/04715.740.415.6515.656.71,9070.35%
2019/10/0100.000.215.5015.50-0.22,078-0.01%
2019/09/2700.00215.9515.60-22,078-0.10%
2019/09/2600.00216.0515.95-22,118-0.09%
2019/09/20215.6000.0015.6022,1510.09%
2019/09/19115.6500.0015.6012,1450.05%
2019/09/1700.003215.9016.10-322,136-1.50%
2019/09/16115.9000.0015.8012,1440.05%
2019/09/12216.2500.0016.2022,1390.09%
2019/09/10216.0000.0016.0022,1120.09%
2019/09/091016.251016.7016.3002,0850.00%
2019/09/0500.00316.3716.25-31,950-0.15%
2019/09/02115.5500.0015.6511,9080.05%
2019/08/3000.00516.0015.95-51,886-0.27%
2019/08/29215.903315.8215.85-311,865-1.66%
2019/08/280.315.6000.0015.600.31,8280.02%
2019/08/27314.9500.0015.1031,7970.17%
2019/08/2300.00416.9516.65-41,785-0.22%
2019/08/221016.251216.0416.25-21,744-0.11%
2019/08/16215.6000.0015.3021,6100.12%
2019/08/153015.5000.0015.60301,5861.89%
2019/08/14315.3000.0015.2031,5460.19%
2019/08/08215.05214.9814.9501,4980.00%
2019/08/051214.8900.0014.80121,4950.80%
2019/08/02815.101115.0315.10-31,486-0.20%
2019/07/3100.00215.6015.45-21,491-0.13%
2019/07/30415.6000.0015.6041,5130.26%
2019/07/26616.1700.0016.2561,4440.42%
2019/07/231615.1000.0015.10161,2911.24%
2019/07/2200.00115.1515.10-11,277-0.08%
2019/07/18114.8500.0014.7011,2470.08%
2019/07/10215.00115.0015.1011,1380.09%
2019/07/09214.90414.7114.50-21,090-0.18%
2019/07/08415.68315.2215.3511,0200.10%
2019/07/05315.0700.0015.1039510.32%
2019/07/032015.052015.1014.2008710.00%
2019/07/022014.502014.6014.7508110.00%
2019/06/28313.55213.5013.5517500.13%
2019/06/11212.6000.0012.8527720.26%
2019/05/31113.10212.8813.00-1901-0.11%
2019/05/30113.05113.1513.0508650.00%
2019/05/1500.00112.3512.35-1740-0.14%
2019/05/0800.00112.1512.30-1679-0.15%
2019/05/0700.00112.3012.10-1663-0.15%
2019/05/0300.00111.9511.95-1626-0.16%
2019/04/24111.6000.0011.6016100.16%
2019/04/19111.5500.0011.5516070.16%
2019/04/01112.0000.0011.9015600.18%
2019/03/2500.00112.4512.20-1517-0.19%
2019/03/22111.8500.0012.0515000.20%
2019/03/20112.3000.0012.3014990.20%
2019/03/12911.75911.8011.7004840.00%
2019/03/081011.3511.611.5511.55-1.6351-0.45%
2019/03/07111.5000.0011.5013260.31%
2019/02/27010.9500.0010.9503140.00%
2019/01/3000.00110.8010.60-1358-0.28%
2019/01/2500.00110.5010.50-1360-0.28%
2019/01/17110.3000.0010.3013910.26%
2018/12/1400.00210.9310.90-2525-0.38%
2018/12/131211.201011.3011.1525300.38%
2018/12/1100.00010.9510.9505470.00%
2018/09/2600.000.212.1012.15-0.21,587-0.01%
2018/09/18112.8000.0012.4511,7640.06%
2018/09/1400.00113.4013.35-11,801-0.06%
2018/09/12113.30113.5013.4001,7440.00%
2018/09/1100.00113.4513.70-11,725-0.06%
2018/09/07112.5500.0012.7011,6450.06%
2018/09/0300.00413.1813.05-41,593-0.25%
2018/08/31513.68113.4013.7541,4830.27%
2018/08/302113.092013.0513.0011,3530.07%
2018/08/2800.00112.4012.20-11,273-0.08%
2018/08/1300.00111.5511.25-11,071-0.09%
2018/08/0900.00111.7011.90-11,070-0.09%
2018/08/08111.5000.0011.2011,0500.10%
2018/08/02111.0000.0010.8019140.11%
2018/07/18210.80510.6110.50-31,155-0.26%
2018/07/16411.03411.0510.9501,1470.00%
2018/07/0400.00310.2010.40-31,156-0.26%
2018/07/03110.851310.6310.25-121,143-1.05%
2018/07/02111.10311.2010.90-21,124-0.18%
2018/06/29111.8500.0011.4511,1020.09%
2018/06/28411.9900.0011.6041,0590.38%
2018/06/271512.3100.0011.70151,0071.49%
2018/06/26211.25211.2011.9509200.00%
2018/06/20111.00110.8010.8008220.00%
2018/06/0500.0019.849.92-1716-0.14%
2018/05/1800.0039.469.68-3633-0.47%
2018/05/17229.77299.609.61-7622-1.12%
2018/05/1629.3219.389.4215600.18%
2018/05/0859.1300.008.8255160.97%
2018/05/0200.0039.049.04-3445-0.67%
2018/04/3038.4400.008.2234190.71%
2018/04/2400.0028.188.20-2201-0.99%
2018/04/1818.4118.608.3902060.00%
2018/04/1618.4000.008.4812080.48%
2018/04/13169.10119.068.8252032.45%
2018/04/1118.2528.248.23-1155-0.64%
2018/04/1018.2200.008.2211520.66%
2018/01/0200.0097.047.06-9169-5.30%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音