• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221364.5000.00357.5015,1520.02%
2025/01/2000.001330.50324.50-15,367-0.02%
2025/01/171333.000.1329.00332.000.95,3900.02%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/136287.395.4277.03276.000.65,3660.01%
2025/01/107306.369309.56306.50-25,228-0.04%
2025/01/097304.576303.08297.0015,0720.02%
2025/01/0832.1293.2737294.22308.00-4.94,927-0.10%
2025/01/0718.2278.6114.7281.02296.003.54,6440.08%
2025/01/0600.004.2264.34269.50-4.24,783-0.09%
2025/01/031247.5000.00250.0015,6150.02%
2024/12/2700.001244.00245.00-17,536-0.01%
2024/12/241233.503231.00231.00-28,312-0.02%
2024/12/231236.0000.00235.0018,6300.01%
2024/12/202236.001244.50238.0018,8810.01%
2024/12/193232.674.2233.99237.00-1.28,870-0.01%
2024/12/185.1223.473.1228.02233.002.18,9230.02%
2024/12/171.1229.7500.00236.501.19,1450.01%
2024/12/164.1240.336235.25234.50-1.99,261-0.02%
2024/12/1318.1243.3023242.09244.50-4.99,093-0.05%
2024/12/127.1239.0624.1241.24234.00-178,827-0.19%
2024/12/1110225.0000.00226.50108,6090.12%
2024/12/101214.502217.50215.50-18,640-0.01%
2024/12/091219.007218.00218.50-68,761-0.07%
2024/12/0600.003222.00222.00-38,874-0.03%
2024/12/042220.501221.00220.5019,0480.01%
2024/12/023209.1700.00206.0039,4450.03%
2024/11/292203.5000.00207.0029,6170.02%
2024/11/2713.1215.197214.14210.006.110,1310.06%
2024/11/2626.1220.7527216.19213.50-0.910,177-0.01%
2024/11/251221.507217.86226.50-610,003-0.06%
2024/11/223208.005208.50206.00-210,001-0.02%
2024/11/2111212.5919211.71211.00-810,164-0.08%
2024/11/2026212.4013.2210.84213.0012.810,1080.13%
2024/11/192192.501202.00202.00110,0490.01%
2024/11/180.3195.0000.00184.000.310,1320.00%
2024/11/1500.002202.75203.50-210,253-0.02%
2024/11/1400.001208.50209.00-110,332-0.01%
2024/11/081218.0000.00213.00110,6720.01%
2024/11/0500.001211.00210.00-110,924-0.01%
2024/11/0419216.0521216.02213.00-211,021-0.02%
2024/11/0112210.889210.61207.00310,8020.03%
2024/10/302210.501210.00209.00110,8000.01%
2024/10/2914.1207.8343208.27207.50-28.910,821-0.27%
2024/10/287.1216.9321211.02211.00-13.910,592-0.13%
2024/10/252238.0000.00233.50210,3720.02%
2024/10/242.1241.4100.00234.002.110,3580.02%
2024/10/230250.501244.00250.00-110,321-0.01%
2024/10/160233.0000.00237.00010,2490.00%
2024/10/151239.0000.00239.00110,2130.01%
2024/10/149245.831249.50249.50810,4030.08%
2024/10/1129.6253.9326249.29246.003.610,6840.03%
2024/10/0935245.7737249.72247.50-210,665-0.02%
2024/10/0837222.2044.4224.10234.50-7.410,052-0.07%
2024/10/0717200.0322.8202.42213.50-5.89,474-0.06%
2024/10/047192.7210192.15194.50-39,129-0.03%
2024/10/019189.007.1189.71191.501.98,8340.02%
2024/09/302177.005177.50178.00-38,443-0.04%
2024/09/2734.1186.2219.4186.77175.5014.78,2920.18%
2024/09/2614190.799192.22194.5057,8430.06%
2024/09/2551187.4710185.70185.00417,6540.54%
2024/09/2420.3182.2418187.08186.502.37,3450.03%
2024/09/234.1180.183177.50176.501.17,0910.01%
2024/09/201183.0000.00178.5016,9420.01%
2024/09/1920179.909178.44181.50116,8250.16%
2024/09/184173.5018170.44177.00-146,488-0.22%
2024/09/160165.001163.50161.00-16,461-0.02%
2024/09/136.2162.452161.78162.504.26,7450.06%
2024/09/121162.0010164.00169.50-96,960-0.13%
2024/09/110.1159.003160.67157.00-37,075-0.04%
2024/09/104166.256165.25164.50-27,190-0.03%
2024/09/091167.501167.00166.0007,2180.00%
2024/09/062171.005171.80171.00-37,380-0.04%
2024/09/054177.877177.93171.50-37,629-0.04%
2024/09/0412173.0811177.00174.5017,5550.01%
2024/09/0334188.1255181.64182.00-217,381-0.28%
2024/09/026185.9265184.95187.50-597,193-0.82%
2024/08/307189.0710.1189.25189.00-3.17,032-0.04%
2024/08/292179.514185.63189.50-26,838-0.03%
2024/08/287178.0756181.68177.00-496,530-0.75%
2024/08/2700.005173.00173.00-56,306-0.08%
2024/08/265172.601168.50168.5046,2840.06%
2024/08/2391172.048171.06172.00836,1971.34%
2024/08/223167.338163.50164.00-55,995-0.08%
2024/08/215167.808165.81165.50-36,234-0.05%
2024/08/208163.818164.19162.0006,4940.00%
2024/08/193158.833161.83161.5006,8660.00%
2024/08/162148.501150.01153.0017,0010.01%
2024/08/151146.0000.00146.0017,0150.01%
2024/08/141144.492145.00147.00-17,122-0.01%
2024/08/132142.753145.83144.50-17,320-0.01%
2024/08/122140.5200.00139.0028,2170.02%
2024/08/0910146.154148.75144.0068,5620.07%
2024/08/081147.522148.00147.50-18,971-0.01%
2024/08/0711142.7314142.64145.00-39,257-0.03%
2024/08/061130.519131.50132.00-89,403-0.09%
2024/08/051139.5020141.00139.50-199,457-0.20%
2024/08/025160.202158.25154.5039,8380.03%
2024/08/016171.755171.80171.50110,4490.01%
2024/07/291159.5000.00157.00111,1750.01%
2024/07/261165.0000.00165.00111,7060.01%
2024/07/2300.001168.00172.00-112,027-0.01%
2024/07/222159.251.5162.67166.000.512,5930.00%
2024/07/190.1164.0060164.33165.50-59.912,835-0.47%
2024/07/1510176.7533.1177.73170.00-23.113,162-0.18%
2024/07/1288.2179.2810185.05178.5078.213,0720.60%
2024/07/1151.1188.5047185.93194.504.112,8300.03%
2024/07/1014172.0017170.97177.00-312,493-0.02%
2024/07/0911160.6412163.00161.00-112,373-0.01%
2024/07/0810157.909.1160.99157.000.912,3170.01%
2024/07/051165.0011164.09165.50-1012,364-0.08%
2024/07/0400.001160.00163.50-112,633-0.01%
2024/07/0200.000.3155.00155.50-0.312,8750.00%
2024/07/0100.001.3155.43155.00-1.312,971-0.01%
2024/06/2800.001155.50157.00-113,220-0.01%
2024/06/2700.000149.00147.00013,2890.00%
2024/06/252144.003.6145.17146.00-1.613,396-0.01%
2024/06/242151.001.1150.03149.000.913,4450.01%
2024/06/216.6162.1711161.64160.50-4.413,559-0.03%
2024/06/2029.6159.6925.9163.04167.503.713,4520.03%
2024/06/1916160.0314161.11158.50213,2010.02%
2024/06/1814156.0716157.38157.50-213,033-0.02%
2024/06/1714157.6113.1158.29153.500.912,8660.01%
2024/06/1414154.9610.2154.84152.503.812,7290.03%
2024/06/1315160.1332162.56159.00-1712,605-0.13%
2024/06/1225.1160.5024.2160.31156.500.912,3580.01%
2024/06/110.2158.0025.4152.49153.00-25.212,093-0.21%
2024/06/0700.004154.24153.50-412,149-0.03%
2024/06/064147.5000.00149.50412,1660.03%
2024/06/0400.001146.00145.50-112,255-0.01%
2024/06/0300.001.1149.55150.00-1.112,295-0.01%
2024/05/311144.502144.75143.00-112,307-0.01%
2024/05/302142.003142.67142.00-112,393-0.01%
2024/05/290153.001.1151.07150.00-112,848-0.01%
2024/05/281152.003.2154.00154.00-2.213,118-0.02%
2024/05/2719.1159.0813159.50155.006.113,7040.04%
2024/05/2423156.1720158.00156.00314,1560.02%
2024/05/2339.1152.6121152.55152.5018.113,8600.13%
2024/05/225146.1018146.94150.50-1313,901-0.09%
2024/05/218137.636139.83137.00213,9560.01%
2024/05/2010139.1012138.42137.00-214,411-0.01%
2024/05/179.1138.894.3139.50140.004.814,7290.03%
2024/05/1665.1152.0443.8149.38142.5021.315,0210.14%
2024/05/1518142.9230.3142.43149.00-12.314,415-0.09%
2024/05/1417.1137.1933138.26135.50-15.914,150-0.11%
2024/05/1322.2133.7728134.79133.00-5.813,829-0.04%
2024/05/109125.6710123.80127.00-113,723-0.01%
2024/05/0914.1132.614130.88129.5010.114,0020.07%
2024/05/0821134.4127134.31132.50-613,934-0.04%
2024/05/07131.1133.0966132.36129.0065.113,5980.48% 大買/
2024/05/0637127.1259123.51131.00-2213,013-0.17%
2024/05/0321.2124.0313121.62119.508.212,7280.06%
2024/05/0214128.5011128.91125.00312,5370.02%
2024/04/3024127.3325127.66127.00-112,253-0.01%
2024/04/2918124.6923126.72130.00-511,871-0.04%
2024/04/2669.4121.9030120.87118.5039.311,5660.34%
2024/04/2522110.7732111.86118.00-1011,028-0.09%
2024/04/240108.001108.00107.50-110,862-0.01%
2024/04/2300.001102.50102.00-110,863-0.01%
2024/04/222102.011100.50100.00110,8960.01%
2024/04/194102.354105.38105.50010,9000.00%
2024/04/1818109.5312110.00109.00610,8560.06%
2024/04/1700.004104.88104.00-410,821-0.04%
2024/04/168.1101.81299.0599.606.110,7330.06%
2024/04/152109.503111.67109.00-110,632-0.01%
2024/04/125108.105109.70108.00010,5230.00%
2024/04/1116.1108.9618106.83107.00-210,422-0.02%
2024/04/1017.3109.7319111.47114.00-1.710,238-0.02%
2024/04/0910106.8512.1106.29104.00-2.19,966-0.02%
2024/04/083101.831100.50101.0029,7850.02%
2024/04/033104.006103.92103.50-39,773-0.03%
2024/04/0218104.075102.80102.50139,6950.13%
2024/04/014103.756104.42105.50-29,453-0.02%
2024/03/29896.93497.3596.2049,3870.04%
2024/03/28997.53497.9896.8059,3520.05%
2024/03/27599.683100.5098.2029,3050.02%
2024/03/262103.002107.50101.0009,2420.00%
2024/03/252114.750.1117.00112.001.99,1140.02%
2024/03/220.1114.501113.50113.00-0.99,088-0.01%
2024/03/215115.601113.50113.5049,0290.04%
2024/03/201121.002126.50119.00-18,919-0.01%
2024/03/1400.001119.50116.50-19,245-0.01%
2024/03/135132.001137.99125.0049,2660.04%
2024/03/121127.001131.00133.5009,2470.00%
2024/03/0800.003118.00120.50-39,322-0.03%
2024/03/0727130.3513127.81124.00149,3910.15%
2024/03/062125.0000.00125.5029,6810.02%
2024/03/057122.216120.75126.0019,8770.01%
2024/03/0437125.1632.4124.77123.004.610,1650.05%
2024/03/019123.943119.83120.5069,7850.06%
2024/02/2933121.2138.5121.18121.00-5.59,544-0.06%
2024/02/2722117.5523119.52121.50-18,984-0.01%
2024/02/261107.004109.75110.50-38,386-0.04%
2024/02/231196.173499.04100.50-238,555-0.27%
2024/02/2246.493.604892.3291.80-1.68,232-0.02%
2024/02/211892.672093.8292.20-28,053-0.02%
2024/02/2023.593.112791.3188.60-3.57,592-0.05%
2024/02/191490.291190.4589.9037,2730.04%
2024/02/16781.604384.2786.20-366,997-0.51%
2024/02/152377.9420.178.4078.4036,6860.04%
2024/02/05576.04777.8077.40-26,560-0.03%
2024/02/02677.053.177.3877.302.96,4900.04%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－16天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－21天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音