• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227209.216209.75210.0016,0140.02%
2025/01/2111.2212.444212.88210.007.25,9340.12%
2025/01/2010216.0010216.00214.0005,8300.00%
2025/01/1719.1230.5028.1227.31220.50-95,697-0.16%
2025/01/1615.1225.9242.1227.05232.50-275,232-0.52%
2025/01/1536218.7220.2214.90211.5015.84,9080.32%
2025/01/141211.502210.75210.00-14,725-0.02%
2025/01/1300.001215.00206.50-14,932-0.02%
2025/01/101213.508.4212.73216.00-7.44,925-0.15%
2025/01/0910209.5015209.83202.00-54,784-0.10%
2025/01/083206.178206.44207.00-54,737-0.11%
2025/01/0700.005205.90206.00-54,774-0.10%
2025/01/0600.005201.60202.50-54,769-0.10%
2025/01/033193.5000.00193.5034,8520.06%
2025/01/025193.501195.50192.0044,9460.08%
2024/12/311198.002195.00198.00-15,110-0.02%
2024/12/307195.4300.00194.5075,3100.13%
2024/12/273201.5000.00201.0035,3170.06%
2024/12/262203.252203.25203.0005,3980.00%
2024/12/245208.703206.17203.0025,5320.04%
2024/12/2300.000.2207.00207.50-0.25,6360.00%
2024/12/192208.2514.1204.19208.50-12.16,014-0.20%
2024/12/186201.426203.92206.0006,1610.00%
2024/12/172202.753.3203.76204.00-1.36,197-0.02%
2024/12/163203.502.9204.93200.000.16,2650.00%
2024/12/1222207.3413.2208.92200.508.86,4970.14%
2024/12/116199.832200.00202.5046,5790.06%
2024/12/103200.001.1203.18200.001.96,6320.03%
2024/12/093205.333205.33204.0006,7060.00%
2024/12/0600.001205.00203.00-16,764-0.01%
2024/12/051.1206.411207.00205.000.16,9370.00%
2024/12/040.1202.501.3199.64204.50-1.27,182-0.02%
2024/12/031.1196.681198.00195.500.17,2820.00%
2024/12/021193.001192.00192.5007,3220.00%
2024/11/291190.832192.25191.00-17,408-0.01%
2024/11/283.1183.491184.00185.002.17,5540.03%
2024/11/270.1191.5000.00190.000.17,6350.00%
2024/11/262.1195.981194.00193.001.17,8790.01%
2024/11/2510.1200.992196.50196.508.18,1810.10%
2024/11/221203.005202.40201.50-48,285-0.05%
2024/11/212.1193.414.3195.97194.00-2.18,422-0.03%
2024/11/205.9196.066195.17192.50-0.18,7360.00%
2024/11/191192.513196.84198.50-28,891-0.02%
2024/11/1810191.952190.00190.0089,2180.09%
2024/11/151212.971214.50208.5009,5260.00%
2024/11/141212.002211.00211.00-19,967-0.01%
2024/11/1311.1212.631211.50211.5010.110,2900.10%
2024/11/128.5216.823217.33215.005.510,5670.05%
2024/11/114.2229.698227.25228.00-3.810,640-0.04%
2024/11/0846.4234.5840.4236.85229.50610,7420.06%
2024/11/073.1222.069.1224.31229.00-610,646-0.06%
2024/11/061.2215.722212.50210.50-0.810,706-0.01%
2024/11/0500.001217.50215.50-110,859-0.01%
2024/11/043210.504210.50211.50-111,143-0.01%
2024/11/014207.504208.38209.50011,1700.00%
2024/10/303.3214.984213.50213.50-0.811,388-0.01%
2024/10/293.2208.282207.50208.501.211,7060.01%
2024/10/281.2209.844212.25209.50-2.812,024-0.02%
2024/10/250215.0000.00216.00012,2690.00%
2024/10/245.4217.240.1220.50214.505.312,4760.04%
2024/10/232.2225.821.1224.55224.001.112,5030.01%
2024/10/222228.251227.50227.00112,5710.01%
2024/10/210.2231.507.2231.13230.50-712,656-0.06%
2024/10/1850.5235.9234234.76226.5016.512,7720.13%
2024/10/177.2231.9510233.20234.50-2.812,695-0.02%
2024/10/167.1222.500.4222.23223.506.712,7480.05%
2024/10/150227.000.1226.40225.50-0.112,9440.00%
2024/10/144222.504224.25225.50013,1100.00%
2024/10/110.1224.262.3222.24224.00-2.213,326-0.02%
2024/10/097224.002225.00224.00513,6770.04%
2024/10/084221.5116223.31226.00-1213,727-0.09%
2024/10/077.1218.764.3220.41222.002.914,1100.02%
2024/10/0414.2214.5915.1214.87218.00-0.914,460-0.01%
2024/10/010.2207.6800.00208.000.214,5750.00%
2024/09/303205.511.1209.18205.501.915,1210.01%
2024/09/277.1212.942.1215.38211.50515,2050.03%
2024/09/2622216.149.1216.00213.001315,2960.08%
2024/09/2527.6218.535217.00215.0022.615,3030.15%
2024/09/2417.3212.234.2211.26210.0013.115,2710.09%
2024/09/233.2228.891227.52227.502.115,0500.01%
2024/09/208.2241.038239.19237.000.215,1430.00%
2024/09/197.1235.587235.14234.50015,0710.00%
2024/09/182.1237.602234.25233.000.115,1120.00%
2024/09/163.2237.2400.00239.003.215,1700.02%
2024/09/134.5245.625246.90241.00-0.515,3820.00%
2024/09/1214.1242.7211242.41241.003.115,4110.02%
2024/09/1013.2226.0100.00227.5013.215,7670.08%
2024/09/097.9230.688232.13232.50-0.216,2380.00%
2024/09/062237.7014237.07229.50-1216,546-0.07%
2024/09/0513.5237.026.1233.49233.007.416,8790.04%
2024/09/044242.381245.50247.00316,9970.02%
2024/09/038.3255.330254.50252.508.316,9510.05%
2024/09/021268.962269.71260.00-116,904-0.01%
2024/08/306.5272.453276.33266.003.516,8100.02%
2024/08/295271.7014277.65279.00-916,641-0.05%
2024/08/286271.339272.67276.00-316,485-0.02%
2024/08/278270.2529.1267.03270.50-21.116,323-0.13%
2024/08/2610257.358.1256.07253.501.916,0420.01%
2024/08/2313.1254.876.4252.53260.006.715,8750.04%
2024/08/2219.1257.4011253.34258.008.115,7150.05%
2024/08/2127.4269.9315.2270.12267.0012.215,3450.08%
2024/08/2015.4264.0918.4264.45268.00-315,079-0.02%
2024/08/1928.2255.4920253.68253.008.214,6490.06%
2024/08/1618.1239.8535.7245.28250.50-17.614,164-0.12%
2024/08/1515224.4015.3224.38228.00-0.313,6770.00%
2024/08/1415.1217.4820.6216.75216.50-5.513,320-0.04%
2024/08/137.6202.763.2201.98206.504.412,9930.03%
2024/08/121.2208.022210.00205.00-0.812,821-0.01%
2024/08/0917.1214.0814.1211.49208.00312,6210.02%
2024/08/0810.2208.924207.38206.006.212,3030.05%
2024/08/075205.308.5202.15209.50-3.512,085-0.03%
2024/08/069.7199.7817.5190.56190.50-7.811,895-0.07%
2024/08/051.3204.031205.50202.500.311,5380.00%
2024/08/025.4237.992226.25225.003.411,4900.03%
2024/08/0116.1246.3918.1250.64250.00-211,223-0.02%
2024/07/318.1229.3611232.77234.50-310,853-0.03%
2024/07/3000.0014.4225.11229.50-14.410,505-0.14%
2024/07/295211.802210.75209.00310,2010.03%
2024/07/261197.505202.40204.50-49,969-0.04%
2024/07/232.1205.691.1206.56203.0019,8710.01%
2024/07/223203.176.1204.04201.50-3.19,775-0.03%
2024/07/194.1214.228.1212.81207.50-49,651-0.04%
2024/07/186.1214.6221.2215.35218.50-159,462-0.16%
2024/07/175.2221.8819223.29226.00-13.99,268-0.15%
2024/07/1621.2222.5610218.40217.5011.29,0640.12%
2024/07/1511.1222.2834222.04222.00-22.98,849-0.26%
2024/07/1224.2220.6824219.42216.000.28,6160.00%
2024/07/1111.1223.9828.1229.75232.50-178,334-0.20%
2024/07/106.1206.898.1210.67211.50-27,926-0.03%
2024/07/0921208.0519.2208.75207.501.87,7600.02%
2024/07/0835206.4920207.58207.00157,2740.21%
2024/07/0510193.8012.1194.92199.00-2.16,751-0.03%
2024/07/0416.2187.5766.5189.58195.00-50.36,431-0.78%
2024/07/035179.105.6179.52178.00-0.65,841-0.01%
2024/07/023.1179.3518.1181.14181.50-155,669-0.27%
2024/07/014177.634178.75176.0005,5080.00%
2024/06/2839176.5919.2179.22180.0019.85,4480.36%
2024/06/2713174.770.1175.00176.0012.95,2820.24%
2024/06/2617.1179.3213.1178.42177.0045,2020.08%
2024/06/256169.178171.06171.50-24,941-0.04%
2024/06/2417.2172.855.1174.39172.5012.14,8300.25%
2024/06/218.1178.940.6180.00179.007.54,7320.16%
2024/06/206172.8330.9178.43184.50-24.94,569-0.55%
2024/06/1917173.1411168.80168.0064,2870.14%
2024/06/1810.5176.7120.7178.70180.00-10.24,035-0.25%
2024/06/1730.1176.6254.1176.39174.00-243,810-0.63%
2024/06/1444.6174.9351.9174.69175.50-7.33,415-0.21%
2024/06/1314.2169.7440.4170.47173.00-26.32,861-0.92%
2024/06/1268.2149.7566.4155.31157.501.92,4430.08%
2024/06/118.6144.9327.4144.14146.50-18.81,922-0.98%
2024/06/073.1134.485.2134.42135.00-2.11,493-0.14%
2024/06/064131.123.3132.45130.500.71,3890.05%
2024/06/050.1129.001129.00128.50-0.91,339-0.07%
2024/06/042131.231.1129.08130.5011,4130.07%
2024/06/033129.491130.50129.5021,4120.14%
2024/05/311130.0014.2133.50127.50-13.21,400-0.94%
2024/05/303129.835129.40129.50-21,304-0.15%
2024/05/290.3127.903.3128.95128.50-3.11,272-0.24%
2024/05/283.2128.974129.38129.00-0.81,245-0.06%
2024/05/242118.500.1119.00119.5021,1800.17%
2024/05/231116.5000.00116.5011,2130.08%
2024/05/210116.0000.00115.5001,3920.00%
2024/05/200.1116.0000.00115.500.11,5020.00%
2024/05/160.1117.0000.00116.500.11,6950.01%
2024/05/150.1117.7500.00116.000.11,7340.01%
2024/05/131117.0100.00116.5011,8270.06%
2024/05/1000.001118.50118.50-11,900-0.05%
2024/05/091115.5100.00115.5011,9590.05%
2024/05/0800.002116.50117.00-21,975-0.10%
2024/05/070115.0000.00115.5002,0010.00%
2024/05/061116.0100.00115.5012,0110.05%
2024/05/030119.5000.00117.0002,0210.00%
2024/05/020.1116.0500.00116.500.12,0430.01%
2024/04/292118.0000.00118.0022,1000.10%
2024/04/2500.005114.00114.50-52,190-0.23%
2024/04/240115.331114.50115.50-12,205-0.04%
2024/04/230112.9000.00113.5002,2170.00%
2024/04/221.1111.2216112.00111.00-14.92,219-0.67%
2024/04/190115.172115.00113.50-22,216-0.09%
2024/04/180118.5000.00117.5002,1950.00%
2024/04/172118.2500.00117.5022,1930.09%
2024/04/164117.5100.00117.5042,1870.18%
2024/04/153121.342122.00121.5012,1740.05%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/113126.002125.50125.5012,1660.05%
2024/04/093130.0014129.75127.50-112,159-0.51%
2024/04/080127.5000.00127.0002,1330.00%
2024/04/033127.503126.00127.5002,1310.00%
2024/04/025125.809127.39127.50-42,130-0.19%
2024/04/011124.501.2125.08124.50-0.22,121-0.01%
2024/03/296.1123.926124.17124.000.12,1270.00%
2024/03/281.1124.0000.00123.501.12,1280.05%
2024/03/260.2125.6700.00124.500.22,1360.01%
2024/03/258127.810.1128.50127.507.92,1530.37%
2024/03/227.3130.122128.00128.505.32,1590.25%
2024/03/215127.402127.00127.0032,1340.14%
2024/03/207127.936126.00126.0012,1900.05%
2024/03/195126.9000.00126.5052,2070.23%
2024/03/180124.006125.75126.50-62,216-0.27%
2024/03/158.2124.941124.00123.507.22,2500.32%
2024/03/141127.492126.00125.50-12,331-0.04%
2024/03/131.1128.101127.00126.500.12,3570.00%
2024/03/121129.5010127.50129.50-92,385-0.38%
2024/03/116128.9211128.55128.50-52,393-0.21%
2024/03/0813.1131.341135.00129.5012.12,4390.50%
2024/03/071133.002134.00131.50-12,390-0.04%
2024/03/053131.831132.50131.5022,5290.08%
2024/03/042130.7513130.85130.50-112,580-0.43%
2024/03/011.1129.073129.50129.50-22,691-0.07%
2024/02/293129.174130.50132.00-12,817-0.04%
2024/02/270.1129.712128.50128.50-1.92,893-0.07%
2024/02/262.2132.552131.50130.500.23,0730.01%
2024/02/2310134.809135.56132.5013,0630.03%
2024/02/2224130.923131.33131.50213,0090.70%
2024/02/2126.1129.4818.3130.81129.507.82,9720.26%
2024/02/204.6135.707136.29135.50-2.42,886-0.08%
2024/02/196133.751.1135.95133.5052,8220.18%
2024/02/163131.502132.00132.5012,7560.04%
2024/02/154.2130.298131.19131.50-3.82,759-0.14%
2024/02/051126.5100.00126.5012,8210.04%
2024/02/021128.508128.69128.00-72,833-0.25%
2024/02/015126.605.2127.89126.00-0.22,787-0.01%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章