• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001311.00303.00-1886-0.11%
2025/01/160.1302.0000.00303.500.19180.01%
2025/01/131.1297.2100.00296.001.19560.11%
2025/01/090.2306.6700.00303.000.21,0340.01%
2025/01/080.2316.0000.00315.000.21,0460.02%
2025/01/070.2318.001320.00320.00-0.81,058-0.08%
2025/01/031308.5021305.98306.00-201,088-1.84%
2025/01/021306.581308.50305.0001,1340.00%
2024/12/3100.002306.25304.00-21,143-0.17%
2024/12/302.1302.562306.00301.000.11,1500.00%
2024/12/271.1309.9500.00306.501.11,1540.09%
2024/12/261309.501309.50310.0001,1630.00%
2024/12/251314.001312.50311.5001,1950.00%
2024/12/240.1310.5000.00310.000.11,2580.01%
2024/12/2300.001310.00309.50-11,272-0.08%
2024/12/201308.003308.67308.00-21,281-0.16%
2024/12/191309.5000.00307.5011,2910.08%
2024/12/170.1308.001311.50310.50-11,341-0.07%
2024/12/160.2310.5000.00305.500.21,3570.01%
2024/12/1300.001310.00310.50-11,382-0.07%
2024/12/121309.001.5314.83308.00-0.51,402-0.04%
2024/12/111.3309.2600.00308.001.31,4390.09%
2024/12/090.1318.7500.00317.500.11,5100.01%
2024/12/0600.001323.50320.00-11,617-0.06%
2024/12/0300.004320.13318.50-41,714-0.23%
2024/11/282.1305.5100.00305.002.11,7340.12%
2024/11/270.3310.0000.00308.000.31,7550.02%
2024/11/260.3316.0000.00315.000.31,7810.01%
2024/11/250.1320.5000.00320.000.11,7870.00%
2024/11/220319.5000.00318.0001,7980.00%
2024/11/2100.003314.00315.50-31,806-0.17%
2024/11/2000.001315.00314.50-11,810-0.06%
2024/11/183.2305.624306.88305.50-0.91,806-0.05%
2024/11/150.1311.5000.00310.500.11,8080.01%
2024/11/141317.043311.00309.50-21,844-0.11%
2024/11/132.1320.481.3323.47321.000.71,8390.04%
2024/11/124.1324.210.7321.00319.003.41,8970.18%
2024/11/113.4329.670.1330.00332.003.31,9510.17%
2024/11/085338.101342.50335.0041,9550.20%
2024/11/077.6340.7400.00339.007.61,9620.39%
2024/11/062348.756.6353.73357.50-4.61,903-0.24%
2024/11/054351.256354.58354.00-21,901-0.11%
2024/11/042343.5000.00348.0021,8980.11%
2024/10/300.1343.0000.00344.500.11,9110.00%
2024/10/292.1338.271341.00341.501.11,9440.05%
2024/10/281344.001354.00346.5001,9330.00%
2024/10/2500.000.6350.32351.50-0.61,932-0.03%
2024/10/245352.901350.50348.0041,9350.21%
2024/10/231.1347.628359.07361.50-71,937-0.36%
2024/10/222.2346.0300.00347.002.21,9130.12%
2024/10/210.1353.837353.86352.50-6.91,921-0.36%
2024/10/181346.031347.50344.0001,9400.00%
2024/10/1713.8346.6100.00346.0013.81,9700.70%
2024/10/164357.383359.17357.0011,9290.05%
2024/10/150372.005.1370.01368.50-51,896-0.27%
2024/10/141364.0000.00364.5011,8870.05%
2024/10/112366.003.1365.94366.00-1.11,909-0.06%
2024/10/093.1361.231.1358.69353.001.91,9170.10%
2024/10/087361.506366.83363.0011,9290.05%
2024/10/0700.003349.33347.50-31,935-0.15%
2024/10/0400.001357.50345.00-11,967-0.05%
2024/10/012353.0000.00351.5022,0100.10%
2024/09/302357.250.3356.00356.501.72,0860.08%
2024/09/272.1367.802368.00365.000.12,1420.01%
2024/09/265.2378.0212.3374.43373.50-7.12,204-0.32%
2024/09/256363.504370.00359.0022,2270.09%
2024/09/248365.310.1361.50362.007.92,2320.36%
2024/09/234367.494370.00366.5002,2430.00%
2024/09/201.3364.9900.00363.001.32,2710.06%
2024/09/193.1366.973370.00369.500.12,2880.00%
2024/09/181.1357.770.2354.26355.500.92,2870.04%
2024/09/163367.336368.92366.00-32,296-0.13%
2024/09/133363.332.2368.95368.000.82,3030.03%
2024/09/127362.994.4362.05366.502.62,3060.11%
2024/09/110.1360.004358.50362.50-3.92,263-0.17%
2024/09/104353.4900.00352.0042,2260.18%
2024/09/094354.133.1354.74362.500.92,1970.04%
2024/09/0600.003345.00345.00-32,112-0.14%
2024/09/051.1315.001314.50314.000.12,0650.00%
2024/09/041.2319.9700.00318.501.22,0610.06%
2024/09/021345.001349.50343.5002,0460.00%
2024/08/293.4344.561345.50355.002.42,0260.12%
2024/08/281350.501351.95351.0002,0130.00%
2024/08/260339.1200.00335.0001,9990.00%
2024/08/1900.000.1337.00334.50-0.12,0280.00%
2024/08/142344.980340.00336.5022,0070.10%
2024/08/1300.001.1330.27342.00-1.11,948-0.06%
2024/08/1200.000.1313.31311.00-0.11,8930.00%
2024/08/0900.005308.00308.00-51,876-0.27%
2024/08/080.1290.0000.00289.000.11,8540.00%
2024/08/0700.000.1295.60297.50-0.11,843-0.01%
2024/08/050.5272.181271.50271.00-0.51,843-0.03%
2024/08/020.4304.7100.00301.000.41,8420.02%
2024/08/010330.0000.00322.0001,8920.00%
2024/07/310.1307.5000.00304.500.11,8640.01%
2024/07/300.3306.674302.13312.00-3.71,874-0.20%
2024/07/290.2312.3300.00309.000.21,8720.01%
2024/07/263313.121315.00315.0021,8890.11%
2024/07/232.2324.0500.00325.002.21,8750.11%
2024/07/229.1321.9100.00317.009.11,8640.49%
2024/07/192332.7500.00330.5021,8440.11%
2024/07/181.1345.881.1331.70334.5001,8290.00%
2024/07/1700.001367.50363.00-11,790-0.06%
2024/07/161361.501363.00361.0001,7990.00%
2024/07/121364.500.2360.00364.000.81,8720.04%
2024/07/1100.003389.00377.00-31,856-0.16%
2024/07/101.2384.582389.25384.00-0.81,843-0.04%
2024/07/096.1384.661390.50390.005.11,8240.28%
2024/07/082385.502390.00396.5001,8110.00%
2024/07/050395.000.2399.75397.50-0.11,781-0.01%
2024/07/042377.751.1377.96387.500.91,7420.05%
2024/07/031.1355.711361.50363.500.11,6900.00%
2024/07/021343.012.5347.32345.00-1.51,633-0.09%
2024/07/011338.002.1331.59338.00-1.11,576-0.07%
2024/06/280.2310.880.1316.00308.500.11,5330.01%
2024/06/2700.002.1318.48317.00-2.11,538-0.14%
2024/06/262313.500.4315.71313.001.71,5480.11%
2024/06/250.4302.0000.00307.500.41,5360.02%
2024/06/240.6322.862322.00324.50-1.51,548-0.09%
2024/06/210.6321.730326.00327.500.51,5820.03%
2024/06/202.4324.8600.00328.002.41,5760.15%
2024/06/191312.791312.50313.50-0.11,5680.00%
2024/06/1700.001309.50306.50-11,667-0.06%
2024/06/143.2311.331.2311.81308.0021,7660.11%
2024/06/132316.502316.50317.0001,8030.00%
2024/06/1200.001.1310.82312.00-1.11,885-0.06%
2024/06/1100.001311.50308.00-11,952-0.05%
2024/06/071301.5000.00306.5011,9670.05%
2024/06/061305.503309.17303.50-21,973-0.10%
2024/06/0400.000302.50304.0002,0310.00%
2024/06/0300.004.2299.98301.50-4.22,055-0.20%
2024/05/314.2297.951300.00294.503.22,0630.16%
2024/05/301.2300.8300.00298.501.22,0690.06%
2024/05/2900.000.1302.50300.50-0.12,1210.00%
2024/05/281.1305.000.2304.67303.500.92,1460.04%
2024/05/270313.004311.50315.50-42,146-0.19%
2024/05/240.1308.740.2308.50309.00-0.12,1550.00%
2024/05/2300.001303.50304.00-12,196-0.05%
2024/05/222.2298.550.5300.22299.001.82,2380.08%
2024/05/213302.670.1302.50300.002.92,2800.13%
2024/05/203.4312.320315.50304.503.42,2710.15%
2024/05/170.4310.4300.00307.000.42,2480.02%
2024/05/160.1312.5010.3314.19313.00-10.22,253-0.45%
2024/05/148.2304.0600.00304.508.22,3200.35%
2024/05/132.2310.1400.00311.502.22,3090.10%
2024/05/100.1308.0000.00312.000.12,3050.00%
2024/05/090.3311.5000.00311.500.32,2980.01%
2024/05/080.5319.351.4319.43318.50-0.92,280-0.04%
2024/05/071317.007.1312.27319.50-6.12,270-0.27%
2024/05/022.1295.0500.00291.002.12,2020.09%
2024/04/2400.002293.00292.00-22,210-0.09%
2024/04/221279.5000.00279.0012,2040.05%
2024/04/191285.5000.00288.0012,1800.05%
2024/04/181.1296.865296.18294.00-42,134-0.19%
2024/04/170308.502309.00308.50-22,098-0.09%
2024/04/162.1296.960297.00295.5022,0860.10%
2024/04/1500.000.2306.92305.00-0.22,079-0.01%
2024/04/120311.5000.00307.5002,0640.00%
2024/04/111293.001294.00296.0002,0270.00%
2024/04/101300.0000.00298.5012,0120.05%
2024/04/092.2297.9500.00297.002.22,0000.11%
2024/04/0800.000.1309.50309.50-0.11,976-0.01%
2024/04/031307.501308.50308.0001,9980.00%
2024/04/028312.3110314.65314.00-21,973-0.10%
2024/04/011.1304.521307.50304.000.11,9370.00%
2024/03/2900.000297.00297.0001,9120.00%
2024/03/280.1303.0000.00299.500.11,8780.00%
2024/03/271.3308.541.1306.41307.500.21,8460.01%
2024/03/264.4307.993.1308.39299.501.31,7970.07%
2024/03/251297.002.2299.32297.50-1.21,728-0.07%
2024/03/221.1294.001296.00297.500.11,7070.01%
2024/03/211290.002.8295.04294.00-1.81,676-0.11%
2024/03/201.2289.754291.62290.00-2.81,628-0.17%
2024/03/192282.501.4288.86291.500.61,5800.04%
2024/03/185.2268.641270.00273.504.21,4840.29%
2024/03/156.1268.6816.2270.85270.00-10.11,435-0.70%
2024/03/141262.005.1259.84263.00-4.11,324-0.31%
2024/03/120.1248.0000.00248.500.11,2060.01%
2024/03/110.1246.0000.00244.000.11,1860.01%
2024/03/082.6252.825.6248.51248.00-31,161-0.26%
2024/03/073.1256.142260.25253.5011,1130.09%
2024/03/062.5253.7113254.96255.00-10.51,078-0.97%
2024/03/054248.7500.00252.5041,0550.38%
2024/03/042255.759.1253.45257.00-7.11,030-0.68%
2024/03/012.2246.2520.1250.61247.50-17.9979-1.83%
2024/02/2923239.5400.00240.00239462.43%
2024/02/274245.753243.33244.0019240.11%
2024/02/265253.101258.00248.5049040.44%
2024/02/233247.508.1251.25250.00-5.1848-0.60%
2024/02/222243.0010.1241.58245.00-8.1789-1.03%
2024/02/212.1228.5700.00230.002.17340.28%
2024/02/201231.502236.25231.00-1726-0.14%
2024/02/192.7230.9200.00231.002.77130.37%
2024/02/160229.002.1233.90233.50-2.1695-0.30%
2024/02/150215.002.1218.26221.00-2.1638-0.33%
2024/02/050212.5000.00212.5006210.00%
2024/02/020213.0000.00212.5006190.00%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章