同致 (3552)-元大-汐止券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	84.70	85.10	-1	1,256	-0.08%
2025/01/08	0.1	87.80	0	0.00	87.10	0.1	1,250	0.01%
2025/01/06	0	0.00	1	89.30	89.50	-1	1,249	-0.08%
2025/01/02	1	89.00	0	0.00	88.80	1	1,248	0.08%
2024/12/31	1	88.10	0	0.00	88.70	1	1,249	0.08%
2024/12/25	1	95.30	0	0.00	94.10	1	1,243	0.08%
2024/12/23	0	0.00	1	93.50	93.20	-1	1,237	-0.08%
2024/12/20	1	92.20	1	94.70	92.20	0	1,235	0.00%
2024/12/19	1	90.90	1	91.10	91.20	0	1,230	0.00%
2024/12/18	1	92.60	0	0.00	93.50	1	1,226	0.08%
2024/12/17	0	95.10	0	0.00	93.80	0	1,222	0.00%
2024/12/16	0	0.00	0.5	96.50	93.20	-0.5	1,221	-0.04%
2024/12/10	0	0.00	1	98.90	98.50	-1	1,191	-0.08%
2024/12/09	1	98.30	0	0.00	98.40	1	1,187	0.08%
2024/12/06	1	103.00	0	0.00	100.00	1	1,172	0.09%
2024/12/05	2	102.75	1	101.50	101.50	1	1,168	0.09%
2024/12/04	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2024/12/03	0	0.00	1	100.50	99.40	-1	1,159	-0.09%
2024/11/29	2	99.45	1	99.90	100.00	1	1,150	0.09%
2024/11/28	3	97.73	3	98.70	98.50	0	1,147	0.00%
2024/11/27	4	102.63	1.1	100.59	100.00	2.9	1,133	0.26%
2024/11/26	11	104.91	18.1	105.58	104.00	-7.1	1,115	-0.63%
2024/11/25	2	105.50	0	0.00	104.00	2	1,093	0.18%
2024/11/22	1	108.50	1	106.00	107.00	0	1,072	0.00%
2024/11/21	2.1	103.15	3	106.00	107.50	-0.9	1,034	-0.09%
2024/11/20	6.1	107.97	4.2	107.55	105.50	1.9	991	0.19%
2024/11/19	5	101.00	6	103.00	103.00	-1	855	-0.12%
2024/11/15	1	98.00	0	0.00	98.70	1	813	0.12%
2024/11/14	1	97.50	2	100.00	98.50	-1	804	-0.12%
2024/11/13	2	99.65	1	98.90	98.50	1	786	0.13%
2024/11/12	2	106.00	2	104.00	100.50	0	768	0.00%
2024/11/11	1	103.50	1	107.00	103.50	0	733	0.00%
2024/11/08	1	103.00	3	103.17	101.00	-2	687	-0.29%
2024/11/07	12.6	105.87	7	104.43	103.50	5.6	651	0.86%
2024/11/06	0	0.00	3	100.43	101.50	-3	526	-0.57%
2024/11/05	1	95.50	4	93.23	92.40	-3	506	-0.59%
2024/11/04	6	91.47	1	90.10	90.10	5	488	1.02%
2024/11/01	8	97.25	9	97.50	95.90	-1	472	-0.21%
2024/10/30	5.1	100.63	4	100.93	99.70	1.1	454	0.24%
2024/10/29	13.2	99.02	10.5	101.21	103.00	2.7	413	0.65%
2024/10/28	2	97.90	20.1	97.09	99.20	-18.1	300	-6.02%
2024/10/25	0	0.00	2	90.20	90.20	-2	178	-1.12%
2024/10/24	1	81.90	0	0.00	82.00	1	171	0.58%
2024/10/18	0.8	83.34	0	0.00	81.60	0.8	182	0.41%
2024/10/17	0.1	84.50	1	83.50	83.50	-0.9	181	-0.50%
2024/10/14	0	0.00	1.9	83.54	83.50	-1.9	196	-0.97%
2024/10/04	1	86.50	1	87.10	86.00	0	206	0.00%
2024/10/01	1	87.60	0	0.00	87.50	1	209	0.48%
2024/09/25	1	86.10	0	0.00	85.90	1	215	0.46%
2024/09/20	0	0.00	1	83.70	83.50	-1	219	-0.45%
2024/09/10	1	82.00	0	0.00	80.70	1	232	0.43%
2024/08/29	0	0.00	1	84.60	85.20	-1	248	-0.40%
2024/08/23	1	84.30	0	0.00	84.80	1	327	0.31%
2024/08/22	1	86.50	0	0.00	85.00	1	332	0.30%
2024/08/21	0	0.00	1	84.60	84.00	-1	334	-0.30%
2024/08/15	0	0.00	21	91.21	91.30	-21	334	-6.27%
2024/08/08	0	86.60	0	0.00	86.70	0	341	0.01%
2024/08/07	1	86.80	0	0.00	88.60	1	342	0.29%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/07/30	1	91.50	0	0.00	94.00	1	347	0.29%
2024/07/29	1	95.20	2	94.35	93.00	-1	348	-0.29%
2024/07/26	0	100.50	0	0.00	99.10	0	369	0.00%
2024/07/22	1	104.00	0	0.00	103.00	1	370	0.27%
2024/07/19	2	109.00	0	0.00	108.00	2	367	0.54%
2024/07/15	3	112.00	3	110.83	110.50	0	361	0.00%
2024/07/12	3	111.33	0	0.00	111.50	3	356	0.84%
2024/07/05	0	0.00	2	109.25	110.50	-2	368	-0.54%
2024/07/02	1	104.00	1	104.00	103.50	0	367	0.00%
2024/07/01	0.2	105.50	0	0.00	104.50	0.2	367	0.05%
2024/06/28	0	0.00	1	105.50	105.50	-1	366	-0.27%
2024/06/27	1	106.50	0	0.00	106.00	1	365	0.27%
2024/06/26	20	106.50	0	0.00	106.50	20	363	5.50%
2024/06/25	1	106.00	2	105.50	106.00	-1	365	-0.27%
2024/06/24	0	0.00	0	109.50	108.00	0	360	-0.01%
2024/06/19	0	0.00	1	108.00	108.00	-1	363	-0.28%
2024/06/07	0	0.00	1	112.00	111.50	-1	371	-0.27%
2024/06/06	1	112.00	0	0.00	111.00	1	369	0.27%
2024/06/05	1	113.00	0	0.00	113.00	1	367	0.27%
2024/05/31	0	0.00	1	116.50	114.50	-1	365	-0.27%
2024/05/30	2	119.25	0	0.00	119.00	2	331	0.60%
2024/05/29	1	118.50	1	118.00	117.00	0	314	0.00%
2024/05/24	2	110.25	0	0.00	112.50	2	285	0.70%
2024/05/17	0	0.00	0	111.00	110.00	0	283	-0.01%
2024/05/15	0	112.00	0	0.00	111.00	0	285	0.01%
2024/05/14	0	0.00	1	110.50	110.50	-1	285	-0.35%
2024/05/07	0	0.00	1	112.50	112.50	-1	282	-0.35%
2024/04/30	1	116.00	1.1	114.14	113.50	-0.1	261	-0.04%
2024/04/29	0	0.00	0.2	107.38	109.50	-0.2	231	-0.10%
2024/04/26	0	0.00	0	104.63	104.50	0	228	-0.01%
2024/04/24	0	0.00	20	106.00	106.00	-20	229	-8.73%
2024/04/19	5	102.00	0	0.00	102.00	5	232	2.15%
2024/04/18	0	0.00	4.1	107.01	107.00	-4.1	228	-1.77%
2024/04/17	0	0.00	0.1	108.00	106.50	-0.1	229	-0.04%
2024/04/16	5	104.30	1	104.00	105.00	4	227	1.76%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	113.50	3	112.33	112.50	-2	217	-0.92%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/03	4	119.50	2	119.25	119.00	2	207	0.96%
2024/04/02	0	0.00	3	121.50	120.50	-3	208	-1.44%
2024/04/01	0	0.00	0.1	122.00	122.00	-0.1	208	-0.03%
2024/03/26	0	119.50	0	0.00	119.00	0	206	0.00%
2024/03/20	1	120.50	0	0.00	120.50	1	216	0.46%
2024/03/18	1	121.00	0	0.00	120.00	1	222	0.45%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/12	1	126.00	1	126.50	126.00	0	221	0.00%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/06	0	0.00	0	130.00	129.00	0	272	0.00%
2024/02/21	1	133.50	0	0.00	133.00	1	339	0.29%
2024/02/16	1	133.50	0	0.00	133.50	1	341	0.29%