健亞 (4130)-元大-汐止券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
132張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	23.95	23.95	-6	204	-2.93%
2024/05/20	0	0.00	0	24.25	24.40	0	220	0.00%
2024/05/08	0	0.00	0	24.05	24.10	0	225	-0.01%
2024/04/12	0	0.00	1	24.85	24.95	-1	215	-0.46%
2024/03/28	0	25.33	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/03/22	0	24.95	0	0.00	24.90	0	227	0.00%
2024/03/15	0	0.00	0	25.45	25.10	0	233	0.00%
2024/03/04	0	0.00	5	26.00	26.00	-5	251	-1.99%
2024/03/01	0	0.00	5	26.20	26.30	-5	256	-1.95%
2024/01/15	0	0.00	5	26.12	26.20	-5	327	-1.53%
2024/01/11	5	25.80	0	0.00	25.95	5	330	1.51%
2023/12/28	3	26.75	0	0.00	26.70	3	342	0.88%
2023/12/27	3	26.95	0	0.00	26.90	3	343	0.87%
2023/12/20	2	26.50	2	26.63	26.65	0	331	0.00%
2023/12/19	5	26.95	0	0.00	26.55	5	330	1.51%
2023/12/18	5	27.05	1	26.85	26.80	4	328	1.22%
2023/12/15	1	26.85	0	0.00	26.85	1	327	0.31%
2023/12/01	10	27.90	0	0.00	27.90	10	316	3.16%
2023/11/21	1	27.10	0	0.00	27.05	1	345	0.29%
2023/11/08	0	0.00	3	27.10	27.05	-3	351	-0.85%
2023/11/06	0	0.00	6	27.30	27.40	-6	359	-1.67%
2023/10/27	0	0.00	0.2	26.40	26.55	-0.2	332	-0.06%
2023/10/16	0	0.00	1	25.75	26.50	-1	375	-0.27%
2023/09/19	0	0.00	11	27.24	27.05	-11	615	-1.79%
2023/09/15	0	27.50	0	0.00	27.45	0	620	0.01%
2023/08/31	3	27.85	3	28.30	27.75	0	712	0.00%
2023/08/29	1	27.15	1	27.20	27.25	0	749	0.00%
2023/08/28	4	27.48	0	0.00	27.15	4	785	0.51%
2023/08/25	0	0.00	3	28.50	28.05	-3	776	-0.39%
2023/08/17	2	26.65	0	0.00	26.60	2	973	0.21%
2023/08/10	0	0.00	4	27.01	27.00	-4	1,076	-0.37%
2023/08/08	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2023/08/01	4	27.65	0	0.00	27.55	4	1,209	0.33%
2023/07/26	0	0.00	1	27.80	27.75	-1	1,349	-0.07%
2023/07/25	2	28.10	0	0.00	28.20	2	1,399	0.14%
2023/07/21	0	0.00	4	28.55	28.00	-4	1,388	-0.29%
2023/07/20	1	29.35	1	28.75	28.80	0	1,381	0.00%
2023/07/19	1	29.30	2	29.15	29.00	-1	1,382	-0.07%
2023/07/18	1	29.00	1	28.55	28.55	0	1,391	0.00%
2023/07/17	0	0.00	0.1	29.20	29.30	-0.1	1,412	-0.01%
2023/07/13	1	28.70	0	0.00	28.05	1	1,426	0.07%
2023/07/12	0	0.00	1.2	29.28	28.75	-1.2	1,420	-0.08%
2023/07/11	2	29.53	2	29.70	29.40	0	1,416	0.00%
2023/07/10	2.3	29.89	0	0.00	29.80	2.3	1,430	0.16%
2023/07/06	0	0.00	10	31.25	29.90	-10	1,449	-0.69%
2023/07/05	0	0.00	1	30.35	30.85	-1	1,437	-0.07%
2023/07/04	2	30.10	3	30.30	30.10	-1	1,453	-0.07%
2023/06/29	0	0.00	1	30.60	30.75	-1	1,427	-0.07%
2023/06/28	1	30.10	3	30.00	30.20	-2	1,403	-0.14%
2023/06/27	3	29.92	1	29.85	29.70	2	1,397	0.14%
2023/06/21	1	29.65	0	0.00	29.65	1	1,386	0.07%
2023/06/20	2	29.85	1	29.75	30.15	1	1,384	0.07%
2023/06/16	4	29.34	1	29.60	29.35	3	1,375	0.22%
2023/06/15	0	0.00	2	29.35	29.20	-2	1,374	-0.15%
2023/06/14	0	0.00	2.2	29.59	29.55	-2.2	1,371	-0.16%
2023/06/13	4	29.93	1	29.85	29.70	3	1,381	0.22%
2023/06/09	1	30.20	2	30.08	30.25	-1	1,381	-0.07%
2023/06/08	0	0.00	1	29.85	29.80	-1	1,410	-0.07%
2023/06/06	2	29.90	11	29.95	29.95	-9	1,525	-0.59%
2023/06/05	3	30.33	0	0.00	30.20	3	1,526	0.20%
2023/06/02	17	30.71	8	30.65	30.20	9	1,525	0.59%
2023/06/01	8.2	30.75	1	30.80	30.80	7.2	1,499	0.48%
2023/05/30	3	29.73	0	0.00	29.20	3	1,475	0.20%
2023/05/26	0	0.00	4	29.80	29.65	-4	1,488	-0.27%
2023/05/25	0	0.00	7	31.32	30.80	-7	1,469	-0.48%
2023/05/24	0	0.00	2	31.45	31.45	-2	1,446	-0.14%
2023/05/23	10	31.33	5	31.36	31.30	5	1,427	0.35%
2023/05/22	1	30.20	0	0.00	30.55	1	1,368	0.07%
2023/05/19	0	0.00	1	29.95	29.70	-1	1,339	-0.07%
2023/05/18	0	29.30	0	0.00	29.55	0	1,307	0.00%
2023/05/16	0	0.00	3	28.10	28.15	-3	1,363	-0.22%
2023/05/15	0	0.00	1	27.40	27.30	-1	1,424	-0.07%
2023/05/12	1	28.05	0	0.00	27.75	1	1,611	0.06%
2023/05/11	0	0.00	1	28.70	28.15	-1	1,831	-0.05%
2023/05/10	0	0.00	2	30.50	30.30	-2	1,823	-0.11%
2023/05/05	3	30.38	0	0.00	29.85	3	1,831	0.16%
2023/05/02	4	29.85	1	30.80	30.20	3	1,799	0.17%
2023/04/28	1	27.25	0	0.00	29.30	1	1,747	0.06%
2023/04/25	0	27.05	0	0.00	26.85	0	1,789	0.00%
2023/04/07	0	0.00	1	27.55	27.35	-1	2,689	-0.04%
2023/03/30	0	0.00	2	26.50	26.35	-2	3,651	-0.05%
2023/03/23	1	27.15	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/16	2	26.15	0	0.00	26.10	2	6,654	0.03%
2023/03/13	2	28.30	6	27.92	27.90	-4	6,702	-0.06%
2023/03/10	2	30.08	0	0.00	29.35	2	6,671	0.03%
2023/03/03	0	0.00	1	29.55	29.60	-1	6,540	-0.02%
2023/03/02	0	0.00	2	28.75	29.25	-2	6,526	-0.03%
2023/02/24	0	0.00	3	29.12	28.75	-3	6,504	-0.05%
2023/02/23	1	30.15	2	29.65	30.10	-1	6,474	-0.02%
2023/02/22	2	29.75	12	29.65	29.55	-10	6,468	-0.15%
2023/02/21	0	0.00	1.2	30.24	30.00	-1.2	6,459	-0.02%
2023/02/20	1	29.65	0	0.00	30.25	1	6,432	0.02%
2023/02/16	13	29.48	0	0.00	29.45	13	6,398	0.20%
2023/02/15	0	0.00	4	29.80	29.25	-4	6,382	-0.06%
2023/02/13	6	30.93	1	30.85	31.10	5	6,295	0.08%
2023/02/10	7	32.03	10	31.39	31.15	-3	6,225	-0.05%
2023/02/09	5	31.26	13	31.42	32.15	-8	6,027	-0.13%
2023/02/08	0	0.00	2	29.68	29.25	-2	5,794	-0.03%
2023/02/07	12.2	29.40	1	29.40	29.70	11.2	5,760	0.19%
2023/02/06	5	29.17	0	0.00	29.00	5	5,732	0.09%
2023/02/03	0	0.00	4	28.99	28.60	-4	5,684	-0.07%
2023/02/02	2	28.93	0	0.00	29.05	2	5,664	0.04%
2023/02/01	3	28.25	0	0.00	28.60	3	5,643	0.05%
2023/01/31	1	28.10	0	0.00	28.15	1	5,625	0.02%
2023/01/30	0	0.00	1	28.05	28.10	-1	5,612	-0.02%
2023/01/17	0	0.00	1	28.55	28.10	-1	5,594	-0.02%
2023/01/16	3	28.20	3	28.05	28.80	0	5,567	0.00%
2023/01/13	1	28.10	11	27.89	28.00	-10	5,528	-0.18%
2023/01/12	3	27.80	3	27.80	27.50	0	5,481	0.00%
2023/01/11	5	28.68	3	28.40	28.15	2	5,455	0.04%
2023/01/10	3	28.90	3	28.60	28.60	0	5,428	0.00%
2023/01/06	5	29.59	7	29.26	29.00	-2	5,333	-0.04%
2023/01/05	12	30.23	10	30.35	29.90	2	5,253	0.04%
2023/01/04	4	29.76	6	30.36	29.60	-2	5,143	-0.04%
2023/01/03	16	31.27	16	30.95	30.10	0	5,065	0.00%
2022/12/30	9	32.48	6	33.03	32.50	3	4,955	0.06%
2022/12/29	28	32.88	26	32.52	32.75	2	4,867	0.04%
2022/12/28	3	33.50	5	33.67	32.35	-2	4,730	-0.04%
2022/12/27	14	34.55	26	34.14	33.80	-12	4,606	-0.26%
2022/12/26	20	37.04	11	37.02	36.60	9	4,401	0.20%
2022/12/23	29	36.92	31	36.60	36.30	-2	4,027	-0.05%
2022/12/22	19	36.19	6	36.62	36.15	13	3,672	0.35%
2022/12/21	38	37.20	25	37.15	37.00	13	3,386	0.38%
2022/12/20	20	36.40	10	36.64	35.30	10	2,965	0.34%
2022/12/19	56	40.11	51	40.35	39.20	5	2,687	0.19%
2022/12/16	21	36.39	32	36.39	38.05	-11	2,020	-0.54%
2022/12/15	37	34.42	40.5	34.26	34.80	-3.5	1,511	-0.23%
2022/12/14	58	33.73	50	33.95	33.60	8	1,218	0.66%
2022/12/13	5	31.38	2	31.98	32.80	3	754	0.40%
2022/12/12	2	27.70	20.1	28.22	29.85	-18.1	593	-3.05%
2022/12/09	2	26.95	0	0.00	27.15	2	451	0.44%
2022/12/08	2	26.55	3	27.60	26.70	-1	424	-0.24%
2022/12/07	2	27.10	4	26.40	26.40	-2	374	-0.53%
2022/12/06	0	0.00	1	25.80	25.30	-1	324	-0.31%
2022/12/05	1	25.50	0	0.00	25.80	1	313	0.32%
2022/12/02	1	24.75	0	0.00	24.70	1	300	0.33%
2022/12/01	0	0.00	1	24.55	24.50	-1	306	-0.33%
2022/11/30	3	24.92	2	24.68	24.60	1	326	0.31%
2022/11/29	2	24.10	2	24.60	24.85	0	349	0.00%
2022/11/28	0	0.00	3	24.90	24.65	-3	357	-0.84%
2022/11/25	4	24.50	1	24.55	24.55	3	372	0.81%
2022/11/18	1	24.10	1	23.85	23.90	0	584	0.00%
2022/10/24	0	0.00	1	21.60	21.60	-1	767	-0.13%
2022/10/20	1	21.70	0	0.00	21.90	1	860	0.12%
2022/10/17	2	21.80	0	0.00	22.05	2	892	0.22%
2022/10/13	2	22.50	0	0.00	21.60	2	892	0.22%
2022/10/06	3	24.00	0	0.00	23.90	3	909	0.33%
2022/09/27	0.1	24.00	0	0.00	24.60	0.1	928	0.01%
2022/09/26	2	24.00	0	0.00	24.00	2	929	0.22%
2022/09/23	2	25.20	0	0.00	25.10	2	926	0.22%
2022/09/21	0	0.00	2	25.35	25.40	-2	959	-0.21%
2022/09/14	2	27.40	0	0.00	27.35	2	991	0.20%
2022/09/13	0.1	27.60	3	27.57	27.40	-3	994	-0.30%
2022/09/12	2	26.60	0	0.00	26.55	2	1,010	0.20%
2022/09/07	2	25.50	0	0.00	25.45	2	1,027	0.19%
2022/09/06	2	26.50	0	0.00	26.20	2	1,020	0.20%
2022/09/02	2	28.13	1	27.50	27.35	1	978	0.10%
2022/09/01	5	28.21	1	28.25	27.70	4	968	0.41%
2022/08/31	2	29.15	17	28.90	29.15	-15	932	-1.61%
2022/08/30	4	27.84	3	27.95	27.70	1	785	0.13%
2022/08/26	1	27.80	1	27.50	27.20	0	751	0.00%
2022/08/22	11	26.43	0	0.00	26.95	11	670	1.64%
2022/08/01	0	0.00	1	26.50	25.70	-1	577	-0.17%
2022/07/29	1	26.70	0	0.00	26.55	1	578	0.17%
2022/07/27	7	27.90	5	27.80	27.00	2	581	0.34%
2022/07/26	2	26.75	0	0.00	26.75	2	511	0.39%
2022/07/25	1	26.25	1	25.80	25.80	0	503	0.00%
2022/06/20	1	26.55	2	26.60	26.05	-1	1,371	-0.07%
2022/06/17	0	25.75	0	0.00	25.95	0	1,338	0.00%
2022/06/16	1	25.50	0	0.00	25.50	1	1,330	0.08%
2022/06/10	0	0.00	6	24.90	24.80	-6	1,309	-0.46%
2022/06/01	0	0.00	6	23.75	23.80	-6	1,309	-0.46%
2022/05/25	0	23.75	0	0.00	23.70	0	1,318	0.00%
2022/05/23	4	23.90	5	23.90	23.80	-1	1,324	-0.08%
2022/05/17	2	24.50	0	0.00	24.20	2	1,327	0.15%
2022/05/04	0	0.00	1	25.55	25.60	-1	1,374	-0.07%
2022/04/29	4	26.88	0	0.00	26.90	4	1,359	0.29%
2022/04/27	0	0.00	1	26.70	27.30	-1	1,328	-0.08%
2022/04/25	4	31.03	0	0.00	28.95	4	1,234	0.32%
2022/04/22	16	31.86	10	31.49	31.15	6	1,129	0.53%
2022/04/21	0	0.00	0	31.00	31.00	0	740	-0.01%
2022/04/20	5	27.40	0	0.00	28.20	5	622	0.80%
2022/04/19	7	28.80	0	28.10	28.50	7	570	1.22%
2022/04/06	0	24.90	0	0.00	24.85	0	376	0.00%
2022/03/28	0	0.00	3	25.22	25.25	-3	405	-0.74%
2022/03/10	0	0.00	1	24.10	24.10	-1	566	-0.18%
2022/03/03	1	24.85	0	0.00	24.95	1	559	0.18%
2022/02/22	0	0.00	2	25.20	24.70	-2	544	-0.37%
2022/02/21	2	24.85	0	0.00	25.05	2	538	0.37%
2022/02/11	0	0.00	1	25.50	25.35	-1	538	-0.19%
2022/02/07	0	0.00	2	25.80	25.85	-2	504	-0.40%
2022/01/26	1	24.35	0	0.00	24.95	1	466	0.21%
2022/01/24	0	0.00	1	23.30	23.55	-1	433	-0.23%
2022/01/17	0	0.00	1	24.00	23.95	-1	423	-0.24%
2022/01/14	0	0.00	1	23.90	23.85	-1	422	-0.24%
2022/01/12	0	0.00	2	24.70	24.45	-2	414	-0.48%
2022/01/11	2	25.08	1	24.80	24.75	1	411	0.24%
2022/01/04	6	25.22	0	0.00	24.80	6	378	1.58%
2021/12/29	0	0.00	3	25.90	25.10	-3	370	-0.81%
2021/12/24	0	0.00	9	25.85	25.25	-9	354	-2.54%
2021/12/23	0	0.00	1	25.70	26.00	-1	346	-0.29%
2021/12/22	12	26.43	0	0.00	25.85	12	339	3.54%
2021/12/21	3	26.02	6	26.18	26.40	-3	314	-0.95%
2021/12/20	7	25.37	1	25.85	25.55	6	239	2.51%
2021/12/17	0	0.00	2	24.20	24.00	-2	190	-1.05%
2021/12/16	1	23.40	0	0.00	23.40	1	178	0.56%
2021/12/15	1	22.00	0	0.00	22.70	1	168	0.60%
2021/12/09	0	0.00	0	22.00	21.95	0	128	-0.01%
2021/12/06	0	0.00	0.2	21.90	21.90	-0.2	130	-0.14%
2021/12/03	2	21.80	0	0.00	21.90	2	143	1.40%
2021/11/30	0	0.00	10	22.01	22.10	-10	146	-6.84%
2021/11/26	0	0.00	1	21.80	21.70	-1	143	-0.70%
2021/11/19	1	21.60	0	0.00	21.50	1	136	0.73%
2021/09/09	1	24.45	1	24.30	24.35	0	290	0.00%
2021/07/16	0	0.00	0	25.00	25.15	0	446	0.00%
2021/07/15	0	0.00	4	25.15	25.10	-4	455	-0.88%
2021/07/09	0	0.00	1.2	25.33	25.35	-1.2	461	-0.26%
2021/06/30	0	0.00	2	25.45	25.50	-2	529	-0.38%
2021/06/25	0	0.00	1	25.00	25.00	-1	522	-0.19%
2021/06/17	0	0.00	1	25.40	25.45	-1	534	-0.19%
2021/06/16	0	0.00	1	25.35	25.20	-1	536	-0.19%
2021/06/11	3	25.73	1	25.40	25.55	2	533	0.38%
2021/06/04	0	0.00	0.1	25.15	24.95	-0.1	525	-0.02%
2021/06/01	0	0.00	1	25.05	25.15	-1	532	-0.19%
2021/05/27	1	25.35	0	0.00	25.30	1	534	0.19%
2021/05/20	0	0.00	1	25.40	25.35	-1	618	-0.16%
2021/05/19	0.1	24.83	0	0.00	25.10	0.1	624	0.02%
2021/05/18	0	0.00	5	24.70	25.25	-5	626	-0.80%
2021/05/12	7	26.74	1	26.10	26.20	6	587	1.02%
2021/04/16	0	0.00	5	27.70	27.85	-5	685	-0.73%
2021/04/13	0	0.00	0.1	28.30	28.05	-0.1	684	-0.02%
2021/04/12	7	28.89	0	0.00	28.80	7	669	1.05%
2021/04/08	0	0.00	0.2	28.05	28.05	-0.2	625	-0.04%
2021/03/18	0	0.00	0.5	28.30	28.30	-0.5	666	-0.08%
2021/03/12	0	0.00	5	27.65	27.70	-5	690	-0.72%
2021/03/11	0.1	27.55	1	27.60	27.80	-1	699	-0.14%
2021/03/09	0.1	27.65	0	0.00	27.75	0.1	710	0.01%
2021/02/23	0	0.00	1	28.35	28.50	-1	707	-0.14%
2021/02/22	11	29.89	0	0.00	29.60	11	698	1.58%
2021/02/19	0	0.00	1	28.00	28.60	-1	672	-0.15%
2021/02/17	1	28.10	1	27.70	27.55	0	665	0.00%
2021/02/05	2	28.20	1	28.10	28.00	1	661	0.15%
2021/02/04	0	0.00	3	27.83	28.05	-3	659	-0.46%
2021/02/03	2	27.65	2	27.70	27.55	0	658	0.00%
2021/02/01	2	28.58	0	29.10	28.10	2	670	0.30%
2021/01/29	2	28.65	0	0.00	28.30	2	655	0.31%
2021/01/28	0	0.00	4	28.96	28.50	-4	649	-0.62%
2021/01/27	6	28.28	4	28.53	28.15	2	611	0.33%
2021/01/21	1	26.35	0	0.00	26.10	1	557	0.18%
2021/01/15	0	27.45	0	0.00	27.30	0	553	0.01%
2021/01/13	1	28.20	0	0.00	28.15	1	552	0.18%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2020/12/29	0	0.00	2	29.65	29.70	-2	556	-0.37%
2020/12/23	0	0.00	2	30.15	30.10	-2	580	-0.34%
2020/12/22	3	30.53	0	0.00	30.60	3	592	0.51%
2020/12/18	0	0.00	6	29.28	29.30	-6	572	-1.05%
2020/12/04	0	0.00	2	31.20	30.55	-2	1,132	-0.18%
2020/11/30	0	0.00	1	32.00	31.90	-1	1,215	-0.08%
2020/11/26	0	0.00	1	30.95	30.90	-1	1,225	-0.08%
2020/11/25	0	0.00	3	31.53	31.20	-3	1,236	-0.24%
2020/11/24	0	0.00	1	31.20	31.15	-1	1,259	-0.08%
2020/11/23	0	0.00	1	31.20	30.95	-1	1,267	-0.08%
2020/11/19	3	31.45	4	31.60	31.40	-1	1,295	-0.08%
2020/11/18	0	0.00	2.3	31.08	31.10	-2.3	1,301	-0.18%
2020/11/17	0	0.00	1	30.80	30.70	-1	1,303	-0.08%
2020/11/16	1	30.50	0	0.00	30.55	1	1,346	0.07%
2020/11/13	1	30.50	0	0.00	30.45	1	1,394	0.07%
2020/11/12	0.3	30.05	0	0.00	30.00	0.3	1,443	0.02%
2020/11/10	1	30.80	1	31.30	30.65	0	1,489	0.00%
2020/11/09	1	31.00	10	30.90	30.80	-9	1,517	-0.59%
2020/11/05	10	30.75	0	0.00	30.90	10	1,587	0.63%
2020/10/30	1	29.65	1	29.55	29.20	0	1,738	0.00%
2020/10/29	0	0.00	0.1	30.00	29.50	-0.1	1,816	-0.01%
2020/10/28	0	0.00	11	30.15	30.00	-11	1,919	-0.57%
2020/10/27	1	30.35	0.3	30.84	30.15	0.7	2,034	0.03%
2020/10/23	0	0.00	2	30.25	30.50	-2	2,544	-0.08%
2020/10/22	0.2	30.15	3	30.05	30.05	-2.8	2,723	-0.10%
2020/10/21	0	0.00	1	30.85	30.50	-1	2,845	-0.04%
2020/10/20	0	0.00	1	30.75	30.75	-1	2,970	-0.03%
2020/10/19	0	0.00	1	30.70	30.55	-1	3,119	-0.03%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/15	1.2	30.73	1	30.70	30.60	0.2	3,455	0.01%
2020/10/13	0	0.00	2	31.18	31.05	-2	3,996	-0.05%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/10/08	0.2	31.80	0	0.00	31.70	0.2	4,980	0.00%
2020/10/07	0.3	31.75	0	0.00	31.70	0.3	5,231	0.01%
2020/10/05	0	0.00	1	32.10	32.00	-1	6,150	-0.02%
2020/09/30	2	31.28	0	0.00	31.40	2	6,191	0.03%
2020/09/29	0	0.00	1	32.20	31.25	-1	6,279	-0.02%
2020/09/28	1	32.00	1	31.90	31.95	0	6,310	0.00%
2020/09/25	3	32.28	5	33.00	31.50	-2	6,363	-0.03%
2020/09/24	0	0.00	2	32.93	32.80	-2	6,364	-0.03%
2020/09/23	1	33.95	0	0.00	33.50	1	6,378	0.02%
2020/09/22	3	33.83	0	0.00	33.90	3	6,389	0.05%
2020/09/21	2	35.08	1	34.75	34.55	1	6,413	0.02%
2020/09/18	1	34.80	1	35.05	35.05	0	6,448	0.00%
2020/09/16	1	34.55	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	34.90	0	0.00	35.05	1	6,530	0.02%
2020/09/14	1	34.60	0	0.00	34.50	1	6,642	0.02%
2020/09/11	4	36.43	1	37.45	35.15	3	6,980	0.04%
2020/09/10	10	36.86	7	37.10	36.65	3	7,213	0.04%
2020/09/09	3	38.37	9	38.86	39.10	-6	7,442	-0.08%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/04	1	33.00	0	0.00	33.25	1	7,552	0.01%
2020/09/03	0.2	33.05	0	0.00	32.95	0.2	7,594	0.00%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/09/01	1	34.10	0.2	34.00	33.85	0.8	7,578	0.01%
2020/08/31	0	0.00	3	34.83	34.70	-3	7,577	-0.04%
2020/08/28	0	0.00	2	35.38	34.85	-2	7,598	-0.03%
2020/08/27	0.2	34.80	2	34.73	34.75	-1.9	7,587	-0.02%
2020/08/26	3	35.10	0	0.00	34.70	3	7,583	0.04%
2020/08/25	3	34.13	0	0.00	34.10	3	7,568	0.04%
2020/08/24	0	0.00	1	35.60	35.25	-1	7,564	-0.01%
2020/08/21	2	35.95	0	0.00	35.65	2	7,554	0.03%
2020/08/20	0	0.00	2	36.38	35.30	-2	7,567	-0.03%
2020/08/19	6	39.13	12	38.89	38.60	-6	7,560	-0.08%
2020/08/18	6	38.26	3	38.48	38.40	3	7,549	0.04%
2020/08/14	9	37.48	0.1	37.35	37.30	9	7,619	0.12%
2020/08/13	1	37.40	1	37.85	36.75	0	7,663	0.00%
2020/08/12	1	36.95	4	37.41	37.80	-3	7,646	-0.04%
2020/08/11	4.1	36.89	1	37.55	36.75	3.1	7,634	0.04%
2020/08/10	3	38.93	2	38.43	37.90	1	7,607	0.01%
2020/08/07	4	39.28	2	38.85	38.60	2	7,585	0.03%
2020/08/06	3.1	39.91	1	39.70	39.00	2.1	7,562	0.03%
2020/08/05	4	40.50	2	40.35	40.10	2	7,516	0.03%
2020/08/04	12	40.69	12	40.02	39.70	0	7,471	0.00%
2020/08/03	2	40.75	1	41.50	41.20	1	7,427	0.01%
2020/07/31	2	40.28	4	40.59	40.05	-2	7,353	-0.03%
2020/07/30	5	40.52	4	40.46	39.45	1	7,422	0.01%
2020/07/29	64	40.61	59	40.35	39.50	5	7,262	0.07%
2020/07/28	7	37.44	6	36.53	37.60	1	6,955	0.01%
2020/07/27	5	37.20	10	37.85	36.60	-5	6,796	-0.07%
2020/07/24	9	41.91	7	40.79	40.65	2	6,677	0.03%
2020/07/23	6.1	43.11	8	42.86	42.70	-2	6,567	-0.03%
2020/07/22	9	43.79	10	44.14	43.10	-1	6,435	-0.02%
2020/07/21	12	42.93	12	42.95	41.85	0	6,294	0.00%
2020/07/20	14	43.33	15	42.62	42.25	-1	6,162	-0.02%
2020/07/17	24	46.21	18	45.62	44.10	6	5,922	0.10%
2020/07/16	20	49.69	20	49.84	48.95	0	5,639	0.00%
2020/07/15	29.1	48.64	47	46.18	47.50	-17.9	5,331	-0.34%
2020/07/14	35	49.38	36	49.89	48.15	-1	4,690	-0.02%
2020/07/13	57	52.61	46.1	52.87	53.50	11	4,464	0.25%
2020/07/10	76	46.34	69	47.00	48.65	7	4,130	0.17%
2020/07/09	16	44.25	5	44.25	44.25	11	3,696	0.30%
2020/07/08	0	0.00	3.1	39.78	40.25	-3.1	3,681	-0.08%
2020/07/07	1	36.45	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	3	37.80	37.95	-3	3,638	-0.08%
2020/07/03	1	35.50	3	35.33	35.35	-2	3,604	-0.06%
2020/07/02	5	36.38	0	0.00	36.30	5	3,612	0.14%
2020/07/01	1	35.60	0	0.00	36.65	1	3,626	0.03%
2020/06/29	0	0.00	1	37.50	37.50	-1	3,684	-0.03%
2020/06/24	4	35.35	1	35.65	34.10	3	3,748	0.08%
2020/06/23	0	0.00	1	35.50	35.60	-1	3,803	-0.03%
2020/06/22	0	0.00	7	38.00	36.65	-7	3,818	-0.18%
2020/06/19	11	38.32	4	39.76	37.90	7	3,831	0.18%
2020/06/18	22	42.10	11	41.13	40.20	11	3,697	0.30%
2020/06/17	20	38.53	34.1	39.56	40.30	-14.1	3,340	-0.42%
2020/06/16	13	36.31	10	37.00	36.65	3	3,048	0.10%
2020/06/15	0	0.00	1.2	33.97	34.30	-1.2	2,715	-0.05%
2020/06/12	8	30.14	18	30.87	31.20	-10	2,628	-0.38%
2020/06/11	9	29.65	16	30.32	28.40	-7	2,403	-0.29%
2020/06/10	3	29.63	1	29.85	29.10	2	2,239	0.09%
2020/06/09	5	28.65	2	28.63	28.45	3	2,186	0.14%
2020/06/04	6	29.20	11	28.87	28.00	-5	2,169	-0.23%
2020/06/03	1	27.40	0	0.00	27.70	1	2,151	0.05%
2020/06/01	2	27.25	0	0.00	27.20	2	2,138	0.09%
2020/05/29	2	27.25	2	27.20	27.70	0	2,132	0.00%
2020/05/28	3	27.40	0	0.00	27.05	3	2,127	0.14%
2020/05/27	2.7	27.36	4	27.10	27.25	-1.3	2,136	-0.06%
2020/05/26	1	28.65	1	28.65	28.30	0	2,150	0.00%
2020/05/25	3	28.90	5	29.39	29.25	-2	2,110	-0.09%
2020/05/22	2	29.00	0	0.00	28.40	2	2,068	0.10%
2020/05/21	5	29.86	6	29.73	29.05	-1	2,039	-0.05%
2020/05/20	2	29.00	4	29.46	29.10	-2	1,935	-0.10%
2020/05/19	2	27.65	4	28.03	27.65	-2	1,852	-0.11%
2020/05/18	5	27.79	4	28.36	27.60	1	1,830	0.05%
2020/05/13	2	27.10	0	0.00	27.10	2	1,769	0.11%
2020/05/11	2	26.43	0	0.00	26.55	2	1,751	0.11%
2020/05/08	2	28.10	1	27.90	27.25	1	1,732	0.06%
2020/05/06	5	29.20	9	29.83	28.60	-4	1,655	-0.24%
2020/05/05	0	0.00	3	27.80	27.90	-3	1,466	-0.20%
2020/05/04	0	0.00	1	28.10	27.60	-1	1,445	-0.07%
2020/04/30	3	27.95	4	27.43	27.70	-1	1,420	-0.07%
2020/04/28	1	27.40	1	28.20	27.35	0	1,389	0.00%
2020/04/27	6	28.00	6	27.98	28.10	0	1,380	0.00%
2020/04/24	15	28.18	11	28.36	28.35	4	1,356	0.29%
2020/04/23	1	27.90	1	27.55	27.60	0	1,307	0.00%
2020/04/22	1	26.70	0	0.00	26.20	1	1,283	0.08%
2020/04/21	1	27.10	1	26.85	26.50	0	1,265	0.00%
2020/04/20	1	27.60	0	0.00	27.35	1	1,245	0.08%
2020/04/17	2	27.58	0	0.00	27.30	2	1,224	0.16%
2020/04/16	1	28.75	2	28.75	28.35	-1	1,190	-0.08%
2020/04/15	12	28.76	10	28.54	28.30	2	1,160	0.17%
2020/04/14	2.9	31.28	1	31.10	31.15	1.9	1,064	0.17%
2020/04/13	2	30.40	14	29.99	30.50	-12	998	-1.20%
2020/04/10	3	29.48	0	0.00	28.90	3	954	0.31%
2020/04/09	4	29.90	7	30.06	29.70	-3	921	-0.33%
2020/04/07	8	29.23	0	0.00	28.70	8	834	0.96%
2020/04/06	4	30.35	6	30.70	29.70	-2	805	-0.25%
2020/04/01	4	27.70	13	29.47	29.65	-9	764	-1.18%
2020/03/31	15	28.71	14	28.21	28.60	1	701	0.14%
2020/03/30	12	29.81	7	30.98	30.60	5	648	0.77%
2020/03/27	13	28.60	3	28.77	28.85	10	532	1.88%
2020/03/26	7	23.73	6	24.10	26.25	1	445	0.22%
2020/03/25	5	23.77	6	23.87	24.50	-1	392	-0.25%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/18	2	18.75	0	0.00	18.65	2	294	0.68%
2020/03/17	0	0.00	2	18.65	18.50	-2	290	-0.69%
2020/03/12	0	0.00	1	23.80	22.30	-1	261	-0.38%
2020/03/11	3	24.50	0	0.00	24.30	3	250	1.20%
2020/03/09	4	26.44	0	0.00	25.35	4	237	1.69%
2020/03/06	0	0.00	4	25.75	25.65	-4	217	-1.84%
2020/03/04	2	25.15	0	0.00	25.10	2	202	0.99%
2020/03/03	3	25.40	1	25.75	25.75	2	200	1.00%
2020/03/02	3	26.00	2	25.90	25.80	1	193	0.52%
2020/02/27	26	25.93	35	26.09	25.10	-9	180	-4.99%
2020/02/05	2	25.20	0	0.00	24.70	2	154	1.29%
2019/12/05	0	0.00	1	25.85	26.00	-1	175	-0.57%
2019/11/27	0	0.00	1	26.40	26.30	-1	172	-0.58%
2019/11/26	1	25.95	1	25.75	25.75	0	170	0.00%
2019/11/25	2	26.35	2	26.58	26.30	0	165	0.00%
2019/11/22	0	0.00	2	26.30	26.70	-2	160	-1.25%
2019/11/21	3	26.10	0	0.00	26.20	3	157	1.91%
2019/11/08	0	0.00	4	25.45	25.65	-4	144	-2.77%
2019/11/07	0	0.00	1	25.25	25.30	-1	138	-0.72%
2019/11/06	1	25.30	15	25.17	25.40	-14	134	-10.45%
2019/10/31	15	24.50	0	0.00	24.50	15	133	11.21%
2019/10/25	0	0.00	6	24.30	24.15	-6	136	-4.41%
2019/10/17	1	23.85	0	0.00	23.90	1	134	0.74%
2019/10/16	10	23.63	0	0.00	23.60	10	140	7.12%
2019/07/11	0	0.00	2	29.00	29.00	-2	152	-1.31%
2019/06/17	1	28.40	0	0.00	28.35	1	153	0.65%
2019/04/18	0	0.00	1	28.85	28.60	-1	372	-0.27%
2019/04/17	3	29.00	2	29.05	29.00	1	382	0.26%
2019/04/16	3	28.95	0	0.00	28.95	3	417	0.72%
2019/04/15	3	29.05	7	29.01	29.00	-4	419	-0.95%
2019/04/10	5	29.35	0	0.00	29.35	5	423	1.18%
2019/04/09	0	0.00	8	30.90	29.70	-8	419	-1.91%
2019/03/22	0	0.00	6	29.55	29.20	-6	423	-1.42%
2019/03/15	0	0.00	6	29.68	29.60	-6	419	-1.43%
2019/03/08	10	30.48	0	0.00	30.30	10	429	2.33%
2019/03/07	4	30.68	0	0.00	30.85	4	405	0.99%
2019/03/04	3	29.50	0	0.00	29.50	3	378	0.79%
2019/02/26	0	0.00	2	29.50	29.55	-2	375	-0.53%
2019/02/22	2	30.00	0	0.00	29.65	2	379	0.53%
2019/02/19	1	31.15	0	0.00	30.20	1	363	0.27%
2019/02/18	1	30.60	1	30.40	30.45	0	353	0.00%
2019/02/15	2	30.95	3	30.80	30.00	-1	341	-0.29%
2019/02/14	2	29.58	0	0.00	29.40	2	292	0.68%
2019/02/11	0	0.00	2	28.20	28.50	-2	278	-0.72%
2019/01/28	0	0.00	1	28.85	28.80	-1	294	-0.34%
2019/01/11	0	0.00	1	30.00	29.25	-1	303	-0.33%
2019/01/08	3	31.67	2	31.15	31.20	1	292	0.34%
2018/12/25	0	0.00	1	28.45	28.40	-1	410	-0.24%
2018/12/24	1	29.30	0	0.00	28.90	1	434	0.23%
2018/12/18	1	27.85	1	28.15	27.75	0	795	0.00%
2018/12/17	1	28.25	1	28.05	28.15	0	802	0.00%
2018/12/14	1	27.95	1	27.90	27.90	0	823	0.00%
2018/12/13	0	0.00	1	27.85	27.95	-1	827	-0.12%
2018/12/07	3	29.03	3	28.68	28.40	0	892	0.00%
2018/11/30	4	28.00	3	27.85	27.80	1	1,194	0.08%
2018/11/05	0	0.00	3	26.20	26.25	-3	1,185	-0.25%
2018/11/02	2	28.10	0	0.00	27.80	2	1,170	0.17%
2018/10/26	0	0.00	1	27.60	27.85	-1	1,162	-0.09%
2018/10/25	0	0.00	2	28.25	28.15	-2	1,158	-0.17%
2018/10/23	1	30.00	1	29.35	29.35	0	1,153	0.00%
2018/10/22	1	30.10	0	0.00	30.00	1	1,150	0.09%
2018/10/17	3	30.15	0	0.00	29.80	3	1,143	0.26%
2018/10/16	0	0.00	2	30.20	30.05	-2	1,140	-0.18%
2018/10/15	2	29.65	0	0.00	29.55	2	1,138	0.18%
2018/10/11	0	0.00	1	28.25	28.30	-1	1,124	-0.09%
2018/10/08	1	32.30	2	32.33	32.00	-1	1,085	-0.09%
2018/10/05	7	33.44	5	33.78	32.70	2	1,073	0.19%
2018/10/04	2	33.43	5	33.62	33.45	-3	1,018	-0.29%
2018/10/03	7	33.60	3	33.77	33.35	4	1,006	0.40%
2018/10/02	0	0.00	1	35.15	34.30	-1	989	-0.10%
2018/10/01	1	35.40	2	35.60	35.50	-1	976	-0.10%
2018/09/28	0	0.00	3	35.00	34.85	-3	909	-0.33%
2018/09/27	10	36.00	48	35.32	34.90	-38	872	-4.35%
2018/09/26	0	0.00	5	34.50	34.50	-5	642	-0.78%
2018/09/21	3	31.50	0	0.00	31.45	3	611	0.49%
2018/09/20	2	32.30	5	32.20	31.60	-3	604	-0.50%
2018/09/19	0	0.00	1	31.35	31.25	-1	585	-0.17%
2018/09/17	3	31.70	0	0.00	31.20	3	574	0.52%
2018/09/13	2	32.80	1	31.95	31.85	1	555	0.18%
2018/09/12	1	32.90	21	33.25	32.50	-20	525	-3.81%
2018/09/11	2	31.18	2	31.25	30.95	0	471	0.00%
2018/09/10	8	33.54	57	34.02	32.60	-49	437	-11.20%
2018/09/07	6	31.91	0	0.00	32.05	6	274	2.18%
2018/08/20	0	0.00	6	28.85	28.65	-6	296	-2.03%
2018/08/16	0	0.00	1	29.05	29.10	-1	306	-0.33%
2018/08/13	15	29.50	0	0.00	29.40	15	318	4.71%
2018/07/30	2	31.50	0	0.00	31.20	2	416	0.48%
2018/07/24	3	31.35	0	0.00	31.35	3	464	0.65%
2018/07/23	3	31.35	0	0.00	31.05	3	474	0.63%
2018/07/16	3	33.00	5	33.00	32.95	-2	591	-0.34%
2018/07/12	2	32.40	0	0.00	32.65	2	613	0.33%
2018/07/11	1	32.00	3	31.80	31.90	-2	623	-0.32%
2018/07/10	2	31.95	29	31.93	31.85	-27	637	-4.24%
2018/07/09	30	32.39	0	0.00	32.20	30	657	4.56%
2018/07/04	19	31.80	0	0.00	31.90	19	814	2.33%
2018/06/29	9	32.80	0	0.00	32.85	9	1,073	0.84%
2018/06/26	2	33.65	0	0.00	33.50	2	1,184	0.17%
2018/06/25	17	33.80	0	0.00	33.85	17	1,226	1.39%
2018/06/19	10	34.00	0	0.00	33.85	10	1,470	0.68%
2018/06/13	15	34.90	0	0.00	34.80	15	1,546	0.97%
2018/06/08	10	35.10	0	0.00	34.85	10	1,556	0.64%
2018/06/07	15	35.10	2	35.40	35.05	13	1,556	0.84%
2018/06/04	11	35.79	3	35.83	35.60	8	1,564	0.51%
2018/06/01	2	36.00	3	35.35	35.65	-1	1,576	-0.06%
2018/05/31	3	33.85	0	0.00	35.10	3	1,556	0.19%
2018/05/23	1	35.55	0	0.00	35.55	1	1,536	0.07%
2018/05/16	3	37.00	3	36.60	36.55	0	1,527	0.00%
2018/05/09	1	37.50	2	36.83	36.75	-1	1,495	-0.07%
2018/05/08	7	37.11	6	37.17	37.50	1	1,486	0.07%
2018/05/02	0	0.00	1	36.95	36.85	-1	1,451	-0.07%
2018/04/30	1	36.40	0	0.00	36.35	1	1,438	0.07%
2018/04/26	1	35.60	6	36.50	35.60	-5	1,419	-0.35%
2018/04/25	5	36.80	1	36.45	37.25	4	1,399	0.29%
2018/04/24	1	38.90	5	38.30	36.65	-4	1,385	-0.29%
2018/04/23	1	38.20	1	39.30	38.60	0	1,369	0.00%
2018/04/20	0	0.00	1	37.95	37.45	-1	1,363	-0.07%
2018/04/19	5	37.65	2	37.70	37.65	3	1,377	0.22%
2018/04/17	1	36.30	0	0.00	36.25	1	1,352	0.07%
2018/04/13	2	38.55	0	0.00	37.70	2	1,326	0.15%
2018/04/12	2	40.10	2	39.55	38.85	0	1,307	0.00%
2018/04/10	5	40.66	4	40.25	38.60	1	1,240	0.08%
2018/04/09	4	39.80	2	39.90	40.50	2	1,135	0.18%
2018/04/03	13	39.30	20	39.63	39.35	-7	1,068	-0.66%
2018/03/31	1	38.45	0	0.00	37.90	1	873	0.11%
2018/03/30	0	0.00	8	37.50	36.80	-8	833	-0.96%
2018/03/29	9	38.99	9	38.84	37.80	0	811	0.00%
2018/03/28	0	0.00	33	37.43	37.95	-33	759	-4.35%
2018/03/27	9	39.23	20	38.57	37.40	-11	716	-1.53%
2018/03/26	3	36.77	22	37.40	37.40	-19	588	-3.23%
2018/03/21	0	0.00	1	36.00	35.50	-1	475	-0.21%
2018/03/20	0	0.00	2	35.10	35.15	-2	444	-0.45%
2018/03/19	5	35.42	0	0.00	35.50	5	438	1.14%
2018/03/12	0	0.00	1	33.45	33.30	-1	402	-0.25%
2018/03/08	2	34.60	3	34.25	34.10	-1	411	-0.24%
2018/03/07	3	33.30	8	34.01	34.00	-5	402	-1.24%
2018/02/27	0	0.00	2	32.75	32.90	-2	406	-0.49%
2018/02/26	2	33.05	0	0.00	32.90	2	410	0.49%
2018/02/12	0	0.00	1	30.85	30.85	-1	589	-0.17%
2018/02/09	1	29.80	0	0.00	30.10	1	585	0.17%
2018/02/07	2	31.45	2	31.30	30.90	0	582	0.00%
2018/02/06	12	31.93	0	0.00	30.80	12	583	2.06%
2018/02/05	3	33.40	0	0.00	33.50	3	576	0.52%
2018/02/02	2	33.60	0	0.00	33.75	2	577	0.35%
2018/01/30	2	34.50	2	34.15	33.90	0	593	0.00%
2018/01/26	2	34.40	2	34.30	34.80	0	593	0.00%
2018/01/15	4	35.30	5	34.30	34.80	-1	610	-0.16%
2018/01/04	0	0.00	5	33.85	33.85	-5	590	-0.85%
2018/01/03	10	34.00	0	0.00	34.05	10	590	1.69%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析