晟田 (4541)-元大-汐止券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
33.55
漲跌
▲0.65
漲幅
+1.98%
成交量
675張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	33.65	33.55	-5	350	-1.43%
2024/04/17	0	0.00	1	33.10	32.90	-1	343	-0.29%
2024/04/16	1	34.15	0	0.00	32.70	1	348	0.29%
2024/04/15	10	34.21	5	34.38	34.30	5	322	1.55%
2024/04/12	0	0.00	1	32.50	32.30	-1	284	-0.35%
2024/04/11	0	0.00	1	32.20	32.10	-1	283	-0.35%
2024/04/10	1	32.62	2	33.15	32.95	-1	281	-0.34%
2024/04/09	0	0.00	1	32.00	32.10	-1	258	-0.39%
2024/04/08	0	30.89	0	0.00	30.50	0	250	0.00%
2024/04/01	0	0.00	1	31.65	31.80	-1	241	-0.41%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/27	1	30.50	1	30.50	31.00	0	217	0.00%
2024/03/22	0	29.50	1	29.30	29.15	-1	200	-0.50%
2024/03/21	0	0.00	1	28.40	28.60	-1	195	-0.51%
2024/03/20	1	28.20	1	28.20	28.15	0	195	0.00%
2024/03/15	0	0.00	0	28.35	28.15	0	197	0.00%
2024/03/11	0	0.00	2	29.00	29.00	-2	199	-1.00%
2024/03/08	1	29.20	0	0.00	29.15	1	199	0.50%
2024/03/07	0	0.00	1	30.60	30.20	-1	199	-0.50%
2024/03/06	0	0.00	1	30.65	30.50	-1	201	-0.50%
2024/03/01	1	30.55	1	30.10	30.35	0	199	0.00%
2024/02/26	0	0.00	1	30.55	30.50	-1	230	-0.43%
2024/01/23	1	30.00	0	0.00	29.95	1	250	0.40%
2024/01/17	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/15	1	31.50	1	31.15	31.20	0	248	0.00%
2023/12/26	1	30.90	0	0.00	31.05	1	247	0.40%
2023/12/25	0	0.00	14	30.85	30.85	-14	248	-5.65%
2023/12/12	1	32.05	1	31.85	31.65	0	266	0.00%
2023/11/29	1	31.85	0	0.00	31.90	1	339	0.29%
2023/11/27	2	32.58	2	32.18	32.05	0	374	0.00%
2023/11/24	1	33.30	1	33.20	32.75	0	384	0.00%
2023/11/22	3	31.75	0	0.00	31.60	3	478	0.63%
2023/11/20	1	32.00	0	0.00	32.05	1	623	0.16%
2023/11/15	4	31.29	0	0.00	31.35	4	709	0.56%
2023/11/14	1	30.90	0	0.00	31.00	1	713	0.14%
2023/10/26	1	31.90	1	31.30	31.20	0	828	0.00%
2023/09/18	0	0.00	1	35.50	34.60	-1	1,290	-0.08%
2023/09/14	0	0.00	1	35.20	35.20	-1	1,422	-0.07%
2023/09/13	0	0.00	3	35.20	35.35	-3	1,601	-0.19%
2023/09/11	16	37.44	0	0.00	36.35	16	1,640	0.98%
2023/09/08	0	0.00	3.2	36.32	36.90	-3.2	1,624	-0.20%
2023/09/01	0	0.00	1	37.50	37.55	-1	1,736	-0.06%
2023/08/30	0	0.00	0.1	37.00	37.45	-0.1	1,812	0.00%
2023/08/29	1	36.50	41	36.24	36.85	-40	1,816	-2.20%
2023/08/28	31.1	38.43	1	37.85	37.80	30.1	1,796	1.67%
2023/08/25	10	37.05	0	0.00	37.40	10	1,738	0.58%
2023/08/23	7	35.88	5	36.00	35.10	2	1,666	0.12%
2023/08/22	0	0.00	1	33.70	33.65	-1	1,635	-0.06%
2023/08/21	0	0.00	1	34.95	34.50	-1	1,679	-0.06%
2023/08/14	0	0.00	1	34.80	34.75	-1	2,647	-0.04%
2023/08/01	1	38.30	0	0.00	38.40	1	3,712	0.03%
2023/07/27	0	0.00	17.1	37.13	36.90	-17.1	4,643	-0.37%
2023/07/25	4	36.08	0	0.00	36.20	4	5,433	0.07%
2023/07/24	11	36.88	1	36.40	36.40	10	5,617	0.18%
2023/07/21	2	37.30	0	0.00	37.95	2	5,642	0.04%
2023/07/20	1	36.75	31	37.85	38.55	-30	5,712	-0.53%
2023/07/19	29	36.22	0.2	36.10	36.00	28.8	5,719	0.50%
2023/07/18	1	36.85	0	0.00	36.95	1	5,768	0.02%
2023/07/17	1	38.15	0	0.00	38.55	1	5,819	0.02%
2023/07/13	0	0.00	2	38.10	38.10	-2	6,045	-0.03%
2023/07/12	2	39.20	1	39.10	39.05	1	6,321	0.02%
2023/07/11	2	40.55	0	0.00	40.00	2	6,677	0.03%
2023/07/10	0	0.00	1	40.65	40.65	-1	6,985	-0.01%
2023/07/07	1	40.65	0	0.00	40.70	1	7,099	0.01%
2023/07/04	1	43.00	1	43.90	43.90	0	7,276	0.00%
2023/07/03	0	0.00	2	44.70	44.60	-2	7,271	-0.03%
2023/06/30	1	43.65	0	0.00	44.20	1	7,246	0.01%
2023/06/29	2	43.83	0	0.00	44.05	2	7,249	0.03%
2023/06/28	2	44.43	2	44.85	44.00	0	7,241	0.00%
2023/06/27	1	43.50	1	43.00	42.45	0	7,233	0.00%
2023/06/26	1	43.75	1	44.05	43.55	0	7,332	0.00%
2023/06/21	15	44.85	0	0.00	44.50	15	7,360	0.20%
2023/06/20	8	45.48	9	45.38	44.70	-1	7,350	-0.01%
2023/06/19	6	44.87	20	44.36	45.30	-14	7,243	-0.19%
2023/06/16	8	42.06	0	0.00	41.85	8	7,072	0.11%
2023/06/15	3	41.13	1	40.70	42.45	2	7,060	0.03%
2023/06/14	1	41.00	2	41.00	41.00	-1	7,034	-0.01%
2023/06/13	1	41.55	0	0.00	41.30	1	7,040	0.01%
2023/06/12	1	41.75	0	0.00	41.40	1	7,042	0.01%
2023/06/09	5	43.69	1	43.30	43.20	4	7,030	0.06%
2023/06/08	17	44.11	14	44.03	43.80	3	7,047	0.04%
2023/06/07	0	0.00	5	44.23	44.40	-5	7,060	-0.07%
2023/06/06	2	44.15	0	0.00	44.20	2	7,080	0.03%
2023/06/05	6	44.86	6	44.75	44.85	0	7,154	0.00%
2023/06/02	1	43.50	2	43.88	43.40	-1	7,106	-0.01%
2023/06/01	5	43.51	5	43.59	43.55	0	7,146	0.00%
2023/05/31	0	0.00	2	43.63	43.45	-2	7,228	-0.03%
2023/05/30	9	43.38	5	43.20	43.00	4	7,310	0.05%
2023/05/29	3	44.22	3	44.07	43.70	0	7,302	0.00%
2023/05/26	8	43.71	13	43.90	43.20	-5	7,261	-0.07%
2023/05/25	1	45.00	5	45.47	45.00	-4	7,238	-0.06%
2023/05/24	9	46.43	7	46.27	46.50	2	7,209	0.03%
2023/05/23	41	46.72	41	46.74	45.75	0	7,075	0.00%
2023/05/22	0	0.00	7	43.48	46.10	-7	6,565	-0.11%
2023/05/19	10	42.54	7	42.96	41.95	3	6,448	0.05%
2023/05/18	5	42.80	3	43.12	42.00	2	6,384	0.03%
2023/05/17	9	42.36	8	42.26	42.45	1	6,312	0.02%
2023/05/16	1	41.80	0	0.00	41.50	1	6,214	0.02%
2023/05/15	0	0.00	3	41.77	41.80	-3	6,190	-0.05%
2023/05/12	7	42.66	6	43.11	43.05	1	6,220	0.02%
2023/05/11	12	44.25	7	43.94	43.55	5	6,170	0.08%
2023/05/10	3	46.45	5	46.09	46.05	-2	6,062	-0.03%
2023/05/09	5	46.91	5.6	46.33	46.00	-0.6	5,947	-0.01%
2023/05/08	49.6	48.91	48	49.13	49.00	1.6	5,818	0.03%
2023/05/05	37	46.48	38	46.50	46.80	-1	5,351	-0.02%
2023/05/04	11.5	46.27	4	45.75	45.70	7.5	5,116	0.15%
2023/05/03	50	48.16	39	48.51	48.00	11	4,871	0.23%
2023/05/02	50	47.04	40	47.74	46.60	10	4,378	0.23%
2023/04/28	7	45.07	11	46.70	47.20	-4	3,880	-0.10%
2023/04/27	5	39.36	19	41.40	42.95	-14	3,577	-0.39%
2023/04/26	4	38.21	4	38.78	39.05	0	3,382	0.00%
2023/04/25	14	38.99	12	38.84	38.50	2	3,346	0.06%
2023/04/24	1	39.15	0	0.00	39.15	1	3,242	0.03%
2023/04/21	5	38.59	6	38.34	38.00	-1	3,198	-0.03%
2023/04/20	6	39.89	12	39.37	39.00	-6	3,134	-0.19%
2023/04/19	21	41.43	16	41.07	41.30	5	3,066	0.16%
2023/04/18	27	42.55	22.4	41.15	41.60	4.6	3,011	0.15%
2023/04/17	18	41.69	13	41.90	42.50	5	2,838	0.18%
2023/04/14	18.1	40.99	16	41.69	40.10	2.1	2,553	0.08%
2023/04/13	16.3	40.53	8	40.36	40.75	8.3	2,190	0.38%
2023/04/12	5	36.42	8	36.28	37.05	-3	1,909	-0.16%
2023/04/11	3	35.48	16	34.81	34.60	-13	1,786	-0.73%
2023/04/10	5	36.29	4	36.43	35.90	1	1,733	0.06%
2023/04/07	6	35.35	3	36.02	35.45	3	1,641	0.18%
2023/04/06	0	0.00	2	34.18	34.30	-2	1,545	-0.13%
2023/03/31	0	0.00	1	33.70	33.60	-1	1,526	-0.07%
2023/03/30	0	0.00	10	34.00	33.90	-10	1,519	-0.66%
2023/03/28	3	33.62	7	33.78	33.50	-4	1,511	-0.26%
2023/03/27	9	35.30	6	35.58	35.20	3	1,466	0.20%
2023/03/24	3	34.53	2	35.15	34.35	1	1,358	0.07%
2023/03/23	0	0.00	1	34.30	34.40	-1	1,336	-0.07%
2023/03/17	2	32.85	0	0.00	33.05	2	1,326	0.15%
2023/03/16	1	32.95	2	33.08	32.30	-1	1,347	-0.07%
2023/03/15	20	34.04	0	0.00	34.10	20	1,331	1.50%
2023/03/14	2	32.50	1	33.45	33.40	1	1,326	0.08%
2023/03/13	2	32.00	12	32.38	32.80	-10	1,335	-0.75%
2023/03/10	7	34.29	6	34.01	33.75	1	1,311	0.08%
2023/03/09	1	35.65	8	35.12	34.05	-7	1,288	-0.54%
2023/03/08	11	35.36	15	35.39	34.65	-4	1,276	-0.31%
2023/03/07	7	34.06	4	34.30	34.45	3	1,283	0.23%
2023/03/06	1	35.75	4	35.23	34.05	-3	1,309	-0.23%
2023/03/03	8	34.87	0	0.00	34.60	8	1,281	0.62%
2023/03/02	8	33.74	8	34.14	34.35	0	1,276	0.00%
2023/03/01	1	31.10	4	31.95	32.15	-3	1,316	-0.23%
2023/02/23	1	32.35	3	32.07	31.65	-2	1,349	-0.15%
2023/02/22	0	0.00	3	31.72	32.00	-3	1,335	-0.22%
2023/02/21	3	31.58	4	32.05	31.55	-1	1,316	-0.08%
2023/02/20	1	31.60	1	31.65	31.55	0	1,294	0.00%
2023/02/17	1	31.40	17	31.31	31.40	-16	1,266	-1.26%
2023/02/16	1	30.20	2	30.35	30.20	-1	1,234	-0.08%
2023/02/14	1	30.30	1	30.55	29.95	0	1,236	0.00%
2023/02/13	11	30.00	0	0.00	30.75	11	1,241	0.89%
2023/02/10	7	31.77	5	31.49	30.30	2	1,231	0.16%
2023/02/09	0	0.00	2	31.45	31.25	-2	1,151	-0.17%
2023/02/07	1	30.55	1	30.80	30.70	0	1,130	0.00%
2023/02/06	0	0.00	1	30.75	30.90	-1	1,129	-0.09%
2023/02/03	0	0.00	1	30.60	30.50	-1	1,127	-0.09%
2023/02/02	2	30.53	2	30.78	30.45	0	1,129	0.00%
2023/02/01	4	30.53	0	0.00	30.45	4	1,139	0.35%
2023/01/31	5	30.42	1	30.55	30.40	4	1,139	0.35%
2023/01/17	2	29.00	2	29.30	29.15	0	1,134	0.00%
2023/01/13	2	29.10	0	0.00	28.90	2	1,142	0.17%
2023/01/12	0	0.00	1	29.25	29.15	-1	1,144	-0.09%
2023/01/09	6	29.69	2	30.08	29.50	4	1,153	0.35%
2023/01/06	7	30.51	2	30.70	30.45	5	1,159	0.43%
2023/01/05	3	30.88	7	30.96	30.85	-4	1,166	-0.34%
2023/01/04	4	30.23	3	30.40	30.35	1	1,169	0.09%
2023/01/03	4	30.00	2	30.15	29.95	2	1,178	0.17%
2022/12/30	15	29.81	17	29.95	30.15	-2	1,171	-0.17%
2022/12/29	2	27.98	0	0.00	28.20	2	1,134	0.18%
2022/12/28	1	28.85	0	0.00	28.25	1	1,145	0.09%
2022/12/27	5	29.07	2	29.60	29.05	3	1,150	0.26%
2022/12/26	1	28.50	3.1	29.04	29.30	-2.1	1,152	-0.18%
2022/12/23	1	27.65	1	27.85	28.45	0	1,160	0.00%
2022/12/21	1	28.60	0	29.50	28.35	1	1,194	0.08%
2022/12/20	5	28.90	0	30.00	28.30	5	1,209	0.41%
2022/12/19	1	30.10	0	0.00	29.95	1	1,220	0.08%
2022/12/16	3.1	30.57	0	30.80	30.30	3	1,247	0.24%
2022/12/15	0	0.00	1	31.50	31.50	-1	1,265	-0.08%
2022/12/14	3	30.83	5	30.99	31.45	-2	1,250	-0.16%
2022/12/13	0	30.75	1	30.10	31.10	-1	1,254	-0.08%
2022/12/12	2	30.13	3	30.57	30.20	-1	1,255	-0.08%
2022/12/09	4	31.19	3	31.82	30.90	1	1,267	0.08%
2022/12/08	16	31.12	2	31.05	31.35	14	1,322	1.06%
2022/12/07	1	30.55	1	29.90	30.00	0	1,341	0.00%
2022/12/06	0	0.00	1	30.30	30.20	-1	1,420	-0.07%
2022/12/05	0	0.00	4	31.50	31.00	-4	1,479	-0.27%
2022/12/02	1	31.55	0	0.00	31.05	1	1,464	0.07%
2022/12/01	6	31.23	5	31.00	31.15	1	1,480	0.07%
2022/11/30	3	31.47	0	0.00	31.55	3	1,488	0.20%
2022/11/29	14	31.53	28	32.39	32.10	-14	1,483	-0.94%
2022/11/28	1	30.85	59	30.02	30.60	-58	1,363	-4.25%
2022/11/25	3	30.70	1	30.85	29.95	2	1,325	0.15%
2022/11/24	9	30.63	16	31.22	31.25	-7	1,297	-0.54%
2022/11/23	73	31.48	19	31.13	31.25	54	1,210	4.46%
2022/11/22	6	28.10	6	29.08	29.25	0	1,069	0.00%
2022/11/18	2	27.15	0	0.00	26.85	2	1,038	0.19%
2022/11/17	1	26.55	0	0.00	26.60	1	1,049	0.10%
2022/11/16	1	26.80	0	0.00	26.50	1	1,058	0.09%
2022/11/15	2	27.35	0	0.00	27.10	2	1,060	0.19%
2022/11/14	2	27.45	0	0.00	27.60	2	1,068	0.19%
2022/11/11	7	27.51	2.5	27.89	27.40	4.5	1,083	0.42%
2022/11/10	0.2	27.50	0	0.00	27.35	0.2	1,092	0.02%
2022/11/09	1	27.85	0	0.00	27.95	1	1,097	0.09%
2022/11/08	1	29.35	11	29.01	28.70	-10	1,102	-0.91%
2022/11/04	1.3	29.32	1	29.55	29.25	0.3	1,112	0.02%
2022/11/03	3	28.87	2	29.03	29.30	1	1,120	0.09%
2022/11/02	1	28.65	0	0.00	28.90	1	1,124	0.09%
2022/11/01	3	28.13	1	28.40	28.50	2	1,148	0.17%
2022/10/31	2	27.58	2	27.20	27.60	0	1,194	0.00%
2022/10/28	1	26.00	0	0.00	26.80	1	1,268	0.08%
2022/10/27	5	25.68	0	0.00	26.00	5	1,270	0.39%
2022/10/18	1	26.60	0	0.00	26.50	1	1,390	0.07%
2022/10/17	0	0.00	2	26.23	26.60	-2	1,391	-0.14%
2022/10/13	2	26.33	0	0.00	26.10	2	1,398	0.14%
2022/10/11	4	29.39	1	30.00	28.35	3	1,399	0.21%
2022/10/07	1	30.00	1	30.15	29.55	0	1,423	0.00%
2022/10/05	1	30.35	3	30.38	29.90	-2	1,701	-0.12%
2022/09/30	1	30.75	0	0.00	31.00	1	1,809	0.06%
2022/09/28	3	31.07	1	32.15	30.30	2	1,807	0.11%
2022/09/27	2	32.35	2	32.70	33.50	0	1,792	0.00%
2022/09/26	1	33.90	1	34.55	32.60	0	1,790	0.00%
2022/09/23	2	35.23	1	34.60	34.50	1	1,777	0.06%
2022/09/21	0	0.00	1	35.50	35.35	-1	1,743	-0.06%
2022/09/20	0	0.00	1	35.45	35.65	-1	1,743	-0.06%
2022/09/16	2	35.40	7	35.44	35.00	-5	1,757	-0.28%
2022/09/15	26	36.07	25	35.87	35.85	1	1,761	0.06%
2022/09/14	8	35.16	7.1	34.45	35.55	0.9	1,737	0.05%
2022/09/13	0.1	34.70	0	0.00	35.15	0.1	1,818	0.01%
2022/09/12	4	34.85	2	34.05	34.70	2	2,049	0.10%
2022/09/08	0	0.00	1	31.65	32.50	-1	2,115	-0.05%
2022/09/07	2	31.88	2	32.93	31.60	0	2,121	0.00%
2022/09/05	0	0.00	3	31.27	32.35	-3	2,065	-0.15%
2022/09/02	3	30.63	2	30.73	30.95	1	2,021	0.05%
2022/09/01	2	30.80	1	31.00	30.60	1	2,014	0.05%
2022/08/31	2	30.78	2	31.18	31.05	0	2,007	0.00%
2022/08/30	1	31.05	1	31.30	30.95	0	2,003	0.00%
2022/08/26	2	30.75	4	30.78	30.90	-2	1,988	-0.10%
2022/08/25	0	0.00	3	30.75	30.45	-3	1,973	-0.15%
2022/08/24	2	30.45	0	0.00	30.60	2	1,964	0.10%
2022/08/23	4	30.60	2	30.60	30.45	2	1,948	0.10%
2022/08/19	5	30.00	0	0.00	30.05	5	1,927	0.26%
2022/08/18	1	29.65	2	29.50	29.80	-1	1,914	-0.05%
2022/08/17	2	29.23	4	29.48	28.95	-2	1,897	-0.11%
2022/08/16	1	28.55	0	0.00	28.45	1	1,881	0.05%
2022/08/15	2	28.50	0	0.00	28.65	2	1,874	0.11%
2022/08/11	1	29.55	0	0.00	29.50	1	1,854	0.05%
2022/08/10	3	30.38	1	30.00	29.85	2	1,836	0.11%
2022/08/09	0	0.00	1	30.60	30.80	-1	1,819	-0.05%
2022/08/08	11	30.44	10	30.20	30.50	1	1,803	0.06%
2022/08/05	0	0.00	1	30.90	30.30	-1	1,776	-0.06%
2022/08/04	3	30.85	1	30.30	31.55	2	1,722	0.12%
2022/08/03	0	0.00	1	29.35	29.35	-1	1,639	-0.06%
2022/08/02	1	29.50	1	29.85	29.20	0	1,623	0.00%
2022/08/01	1	28.90	1	30.10	30.00	0	1,588	0.00%
2022/07/29	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2022/07/26	1	28.50	0	0.00	28.35	1	1,509	0.07%
2022/07/21	1	28.95	0	0.00	28.80	1	1,468	0.07%
2022/07/20	0	0.00	5	29.01	29.05	-5	1,456	-0.34%
2022/07/15	1	29.50	0	0.00	28.80	1	1,409	0.07%
2022/07/14	7	30.00	5	31.62	30.00	2	1,367	0.15%
2022/07/13	0	0.00	1	28.50	30.25	-1	1,173	-0.09%
2022/07/12	4	28.28	1	28.30	27.60	3	1,099	0.27%
2022/07/11	10	29.00	1	28.75	29.50	9	1,095	0.82%
2022/07/08	0	0.00	2	28.18	27.60	-2	1,048	-0.19%
2022/07/07	0	0.00	1	26.45	26.90	-1	1,012	-0.10%
2022/07/06	2	26.03	3	26.65	25.95	-1	1,005	-0.10%
2022/07/05	6	26.23	0	0.00	26.20	6	994	0.60%
2022/07/04	0	0.00	1	25.35	26.30	-1	980	-0.10%
2022/07/01	1	25.05	0	0.00	25.05	1	962	0.10%
2022/06/30	1	26.85	3	27.02	25.90	-2	951	-0.21%
2022/06/29	2	27.45	0	0.00	27.25	2	940	0.21%
2022/06/28	1	27.35	4	27.55	27.75	-3	924	-0.32%
2022/06/27	3	26.38	3	26.72	27.75	0	912	0.00%
2022/06/22	3	27.28	3	28.05	26.15	0	853	0.00%
2022/06/21	14	27.80	17	27.55	28.50	-3	797	-0.38%
2022/06/20	5	27.79	5	29.00	27.20	0	668	0.00%
2022/06/17	2	26.25	12	27.58	28.10	-10	348	-2.87%
2022/05/16	2	23.25	0	0.00	23.20	2	188	1.06%
2022/05/06	0	0.00	27	23.83	23.75	-27	190	-14.16%
2022/05/05	0	0.00	16	24.29	24.05	-16	189	-8.43%
2022/05/04	0	0.00	3	24.12	24.05	-3	191	-1.57%
2022/05/03	0	0.00	10	24.20	24.15	-10	192	-5.20%
2022/04/28	0	0.00	10	24.80	24.20	-10	191	-5.22%
2022/04/27	0	0.00	5	24.72	24.45	-5	190	-2.63%
2022/04/25	0	0.00	2	24.15	25.00	-2	185	-1.08%
2022/04/22	8	24.29	0	0.00	24.85	8	180	4.42%
2022/04/21	1	24.80	0	0.00	24.50	1	178	0.56%
2022/04/15	20	25.30	31	25.12	25.65	-11	145	-7.56%
2022/04/14	47	24.79	0	0.00	24.70	47	120	38.98%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.00%
2022/04/11	1	23.20	0	0.00	23.25	1	92	1.08%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.69	0	0.00	22.85	0	92	0.01%
2022/03/15	0	0.00	1	21.90	21.85	-1	97	-1.02%
2022/03/14	1	22.30	0	0.00	22.30	1	101	0.99%
2022/03/08	2	22.05	0	0.00	22.40	2	114	1.75%
2022/03/02	1	24.05	0	0.00	24.15	1	120	0.83%
2022/03/01	1	24.05	0	0.00	24.30	1	134	0.74%
2022/02/25	0	0.00	4	23.80	23.90	-4	131	-3.03%
2022/02/24	3	23.90	0	0.00	23.70	3	131	2.28%
2022/02/21	0	0.00	17	24.55	24.45	-17	134	-12.67%
2022/02/18	2	24.20	0	0.00	24.20	2	134	1.49%
2022/02/17	15	24.27	5	24.20	24.25	10	146	6.81%
2022/02/16	4	24.20	0	0.00	24.25	4	144	2.77%
2022/02/08	2	22.75	0	0.00	23.00	2	159	1.26%
2022/01/25	3	21.83	0	0.00	21.70	3	161	1.86%
2022/01/19	1	22.95	0	0.00	23.25	1	160	0.62%
2022/01/12	4	23.35	0	0.00	23.40	4	161	2.48%
2021/11/30	3	24.45	3	24.62	24.50	0	144	0.00%
2021/11/25	3	25.05	3	25.72	25.70	0	136	0.00%
2021/11/17	0	0.00	2	25.30	25.40	-2	113	-1.77%
2021/11/08	9	23.38	0	0.00	23.40	9	99	9.02%
2021/10/12	0	0.00	1	22.30	22.00	-1	283	-0.35%
2021/10/04	1	22.45	0	0.00	22.50	1	293	0.34%
2021/08/19	0	0.00	1	22.25	21.75	-1	410	-0.24%
2021/08/17	1	21.65	1	21.75	21.50	0	407	0.00%
2021/08/16	2	22.78	0	0.00	22.30	2	398	0.50%
2021/08/11	0	0.00	3	24.32	24.45	-3	386	-0.78%
2021/08/10	9	24.88	0	0.00	24.65	9	383	2.35%
2021/08/09	2	25.98	0	0.00	26.10	2	373	0.54%
2021/08/06	1	25.80	0	0.00	25.60	1	372	0.27%
2021/08/05	3	26.20	3	26.45	26.20	0	369	0.00%
2021/08/04	2	27.25	0	0.00	26.90	2	368	0.54%
2021/08/03	1	26.65	0	0.00	27.30	1	364	0.27%
2021/08/02	3	26.35	13	26.80	26.20	-10	359	-2.78%
2021/07/30	6	27.33	0	0.00	26.95	6	350	1.71%
2021/07/28	2	24.05	0	0.00	24.90	2	280	0.71%
2021/07/27	19	25.32	3	23.85	24.10	16	276	5.80%
2021/07/13	5	23.40	0	0.00	23.40	5	226	2.21%
2021/06/30	5	22.70	0	0.00	22.70	5	222	2.25%
2021/04/22	0	0.00	13	21.20	21.00	-13	166	-7.80%
2021/03/30	1	21.75	0	0.00	21.45	1	149	0.67%
2021/03/09	1	19.00	1	19.10	19.05	0	95	0.00%
2020/11/30	0	0.00	1	18.60	18.60	-1	48	-2.08%
2020/11/27	0	0.00	1	19.20	18.80	-1	49	-2.04%
2020/11/26	0	0.00	2	18.75	18.85	-2	49	-4.06%
2020/11/25	1	18.60	0	0.00	18.55	1	52	1.92%
2020/11/24	2	18.58	0	0.00	18.40	2	52	3.82%
2020/11/23	1	18.60	0	0.00	18.55	1	51	1.93%
2020/07/21	0	0.00	9	19.50	19.50	-9	176	-5.10%
2020/07/20	0	0.00	6	19.55	19.55	-6	174	-3.43%
2020/07/17	15	19.58	0	0.00	19.50	15	174	8.62%
2020/06/09	2	21.05	0	0.00	21.00	2	193	1.03%
2020/06/08	0	0.00	2	21.70	21.10	-2	194	-1.03%
2020/06/05	6	20.83	6	21.73	21.50	0	186	0.00%
2020/05/28	1	19.45	1	19.45	19.45	0	147	0.00%
2020/05/19	0	0.00	2	18.45	18.10	-2	133	-1.50%
2020/05/18	3	17.92	3	18.20	18.20	0	131	0.00%
2020/05/14	3	17.60	4	17.81	17.85	-1	127	-0.78%
2020/05/13	4	17.65	4	17.85	17.85	0	124	0.00%
2020/05/12	0	0.00	2	17.90	17.90	-2	124	-1.61%
2020/05/11	0	0.00	3	17.88	17.95	-3	124	-2.41%
2020/05/08	0	0.00	7	17.95	17.95	-7	123	-5.65%
2020/05/07	0	0.00	4	18.16	18.20	-4	120	-3.31%
2020/05/06	0	0.00	23	18.23	18.25	-23	121	-18.88%
2020/05/05	2	18.30	2	18.75	18.40	0	121	0.00%
2020/05/04	0	0.00	6	18.32	18.45	-6	120	-4.98%
2020/04/29	0	0.00	4	18.10	18.30	-4	118	-3.39%
2020/04/28	0	0.00	2	17.90	17.95	-2	117	-1.70%
2020/04/27	0	0.00	6	17.69	17.90	-6	119	-5.04%
2020/04/24	0	0.00	2	17.95	17.90	-2	119	-1.68%
2020/04/22	0	0.00	5	17.78	18.00	-5	118	-4.20%
2020/04/14	0	0.00	2	17.45	17.65	-2	113	-1.76%
2020/04/13	0	0.00	3	17.45	17.40	-3	113	-2.65%
2020/04/10	0	0.00	5	17.45	17.40	-5	113	-4.39%
2020/04/08	0	0.00	5	17.40	17.50	-5	116	-4.28%
2020/04/06	2	17.35	7	17.59	17.45	-5	126	-3.97%
2020/03/26	1	16.40	0	0.00	16.60	1	136	0.73%
2020/03/18	31	15.89	0	0.00	16.20	31	121	25.59%
2020/03/16	3	17.00	0	0.00	16.85	3	113	2.64%
2020/03/13	3	17.75	0	0.00	17.75	3	109	2.74%
2020/03/12	1	19.60	0	0.00	19.70	1	102	0.98%
2020/03/11	3	20.72	0	0.00	20.45	3	98	3.03%
2020/03/09	1	21.05	4	21.65	21.35	-3	98	-3.06%
2020/03/06	1	21.60	0	0.00	21.70	1	96	1.03%
2020/03/02	2	22.00	0	0.00	21.90	2	93	2.15%
2020/02/27	1	23.20	0	0.00	23.15	1	90	1.11%
2020/02/26	1	23.70	0	0.00	23.60	1	88	1.13%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/02/19	1	24.50	0	0.00	24.70	1	87	1.15%
2020/02/17	1	24.15	0	0.00	24.45	1	88	1.13%
2020/02/12	1	24.25	0	0.00	24.20	1	91	1.09%
2020/02/11	1	24.30	0	0.00	24.40	1	91	1.09%
2020/02/03	1	24.35	0	0.00	24.80	1	89	1.11%
2020/01/31	2	24.43	0	0.00	25.00	2	89	2.23%
2020/01/30	1	24.55	0	0.00	24.35	1	90	1.11%
2020/01/17	1	25.90	0	0.00	25.80	1	88	1.13%
2020/01/16	1	25.90	0	0.00	25.75	1	90	1.11%
2020/01/13	1	26.00	0	0.00	25.80	1	94	1.06%
2020/01/07	2	25.93	0	0.00	25.90	2	100	1.99%
2020/01/06	1	26.15	0	0.00	26.00	1	104	0.96%
2020/01/02	2	26.90	1	27.10	26.90	1	106	0.94%
2019/12/31	3	26.92	1	26.35	26.80	2	105	1.90%
2019/12/30	1	26.10	0	0.00	26.20	1	96	1.04%
2019/12/27	1	26.15	0	0.00	26.15	1	97	1.03%
2019/12/26	1	25.80	0	0.00	26.10	1	99	1.01%
2019/12/24	1	25.85	4	26.40	25.85	-3	104	-2.86%
2019/12/23	4	26.20	0	0.00	26.20	4	103	3.87%
2019/12/20	1	25.50	0	0.00	25.60	1	98	1.01%
2019/12/19	1	25.45	0	0.00	25.35	1	102	0.97%
2019/12/18	0	0.00	4	25.76	25.55	-4	106	-3.76%
2019/12/17	0	0.00	4	25.60	25.60	-4	107	-3.73%
2019/12/16	0.4	26.05	2	25.88	25.80	-1.6	108	-1.48%
2019/12/13	1	25.25	0	0.00	25.25	1	110	0.91%
2019/12/11	1	25.25	0	0.00	25.30	1	116	0.86%
2019/12/10	0	0.00	1	25.50	25.45	-1	124	-0.80%
2019/12/09	1	25.30	0	0.00	25.55	1	126	0.79%
2019/12/06	1	25.20	0	0.00	25.60	1	138	0.72%
2019/12/05	1	25.30	0	0.00	25.45	1	140	0.71%
2019/12/04	0	0.00	1	25.60	25.60	-1	141	-0.71%
2019/11/22	1	25.65	0	0.00	25.50	1	154	0.65%
2019/11/14	0	0.00	3	25.13	25.10	-3	165	-1.82%
2019/11/12	5	25.30	0	0.00	25.10	5	169	2.94%
2019/11/11	0	0.00	11	25.09	25.00	-11	171	-6.42%
2019/11/08	2	25.28	0	0.00	25.40	2	171	1.17%
2019/11/06	1	25.50	0	0.00	25.50	1	175	0.57%
2019/11/04	1	25.70	0	0.00	25.55	1	176	0.57%
2019/10/25	1	25.45	0	0.00	25.40	1	180	0.55%
2019/10/22	0	0.00	1	25.70	25.70	-1	179	-0.56%
2019/10/18	1	26.10	0	0.00	26.00	1	178	0.56%
2019/10/16	1	25.65	0	0.00	25.65	1	175	0.57%
2019/10/15	3	25.83	0	0.00	25.75	3	175	1.71%
2019/10/14	0	0.00	8	25.83	25.85	-8	174	-4.58%
2019/10/09	1	26.15	0	0.00	25.85	1	172	0.58%
2019/10/02	1	26.50	0	0.00	26.70	1	183	0.54%
2019/10/01	1	26.50	0	0.00	26.40	1	181	0.55%
2019/09/27	5	26.87	0	0.00	26.65	5	179	2.79%
2019/09/26	3	27.62	0	0.00	27.50	3	174	1.72%
2019/09/19	1	27.65	0	0.00	27.60	1	161	0.62%
2019/09/18	2	27.75	0	0.00	27.65	2	159	1.26%
2019/09/17	1	27.65	0	0.00	27.60	1	154	0.65%
2019/09/12	7	28.19	0	0.00	28.40	7	148	4.71%
2019/09/10	6	27.63	3	27.95	27.75	3	139	2.15%
2019/09/09	1	27.20	0	0.00	27.15	1	127	0.78%
2019/08/27	1	27.10	0	0.00	27.45	1	118	0.85%
2019/08/26	1	27.25	0	0.00	27.30	1	119	0.84%
2019/08/23	1	27.35	0	0.00	27.30	1	122	0.82%
2019/08/22	1	27.60	0	0.00	27.55	1	119	0.83%
2019/08/19	2	27.25	0	0.00	27.40	2	113	1.76%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/15	0	0.00	1	27.55	27.25	-1	112	-0.89%
2019/08/14	0	0.00	2	28.15	28.05	-2	110	-1.81%
2019/08/13	0	0.00	1	29.30	29.05	-1	108	-0.92%
2019/08/12	1	29.05	0	0.00	29.35	1	108	0.93%
2019/08/08	2	29.35	0	0.00	29.65	2	105	1.90%
2019/08/07	1	29.25	0	0.00	29.20	1	105	0.95%
2019/06/12	0	0.00	1	29.90	29.70	-1	225	-0.44%
2019/06/11	0	0.00	1	29.80	29.90	-1	242	-0.41%
2019/06/10	1	30.35	0	0.00	30.20	1	260	0.38%
2019/06/06	1	30.05	0	0.00	30.30	1	275	0.36%
2019/06/03	0	0.00	1	30.05	30.15	-1	297	-0.34%
2019/05/30	1	30.25	1	30.80	30.15	0	319	0.00%
2019/05/24	0	0.00	1	28.50	28.50	-1	362	-0.28%
2019/05/23	0	0.00	1	29.40	28.85	-1	363	-0.28%
2019/05/22	0	0.00	2	29.25	29.40	-2	365	-0.55%
2019/05/21	1	29.20	0	0.00	29.30	1	365	0.27%
2019/05/20	1	29.00	0	0.00	29.10	1	370	0.27%
2019/05/17	3	29.08	0	0.00	28.75	3	393	0.76%
2019/05/10	0	0.00	15	28.32	28.25	-15	407	-3.68%
2019/05/09	4	28.75	0	0.00	28.15	4	422	0.95%
2019/05/08	5	29.02	0	0.00	28.85	5	437	1.14%
2019/05/06	0	0.00	1	30.45	30.10	-1	454	-0.22%
2019/05/03	1	30.45	0	0.00	30.45	1	476	0.21%
2019/04/30	3	30.07	0	0.00	30.10	3	490	0.61%
2019/04/29	2	30.10	0	0.00	30.05	2	491	0.41%
2019/04/18	1	31.40	0	0.00	30.95	1	493	0.20%
2019/04/11	0	0.00	1	31.60	31.65	-1	480	-0.21%
2019/04/10	0	0.00	2	31.93	31.45	-2	480	-0.42%
2019/04/08	3	32.20	11	32.54	31.80	-8	475	-1.68%
2019/04/03	1	32.50	0	0.00	32.95	1	468	0.21%
2019/04/02	0	0.00	2	32.75	32.65	-2	470	-0.43%
2019/04/01	2	32.95	0	0.00	33.30	2	467	0.43%
2019/03/29	1	32.55	0	0.00	33.10	1	464	0.22%
2019/03/28	0	0.00	6	32.78	32.55	-6	463	-1.30%
2019/03/26	2	33.88	0	0.00	33.95	2	454	0.44%
2019/03/25	1	33.70	0	0.00	33.75	1	451	0.22%
2019/03/22	6	34.58	3	34.30	34.35	3	445	0.67%
2019/03/21	1	34.40	0	0.00	34.50	1	436	0.23%
2019/03/20	2	32.93	3	33.50	33.20	-1	415	-0.24%
2019/03/18	3	32.57	0	0.00	32.35	3	403	0.74%
2019/03/15	3	31.80	2	32.08	32.30	1	398	0.25%
2019/03/14	4	31.58	3	31.50	31.45	1	388	0.26%
2019/03/13	4	32.74	0	0.00	32.20	4	371	1.08%
2019/03/12	0	0.00	18	33.88	33.95	-18	352	-5.10%
2019/03/11	3	35.08	0	0.00	35.05	3	336	0.89%
2019/03/08	3	34.47	2	35.10	35.70	1	331	0.30%
2019/03/07	9	35.60	7	35.99	34.95	2	328	0.61%
2019/03/06	3	35.22	2	35.35	35.10	1	313	0.32%
2019/03/05	7	35.01	6	35.64	35.60	1	306	0.33%
2019/03/04	7	34.21	6	34.17	34.80	1	290	0.34%
2019/02/27	15	34.18	11	34.70	32.70	4	272	1.47%
2019/02/25	2	33.03	0	0.00	33.25	2	246	0.81%
2019/02/22	0	0.00	1	32.80	32.95	-1	243	-0.41%
2019/02/20	0	0.00	4	33.55	33.45	-4	240	-1.66%
2019/02/19	2	33.58	0	0.00	33.75	2	242	0.82%
2019/02/18	5	33.77	5	34.15	33.35	0	237	0.00%
2019/02/15	10	32.08	8	31.79	32.00	2	214	0.93%
2019/02/11	4	32.78	0	0.00	32.25	4	200	1.99%
2019/01/29	1	33.00	1	32.40	32.00	0	176	0.00%
2019/01/23	0	0.00	2	30.10	30.60	-2	107	-1.86%
2019/01/21	4	29.35	3	29.20	29.35	1	95	1.05%
2019/01/16	1	29.10	0	0.00	29.50	1	91	1.09%
2019/01/10	0	0.00	1	28.05	27.70	-1	82	-1.22%
2019/01/09	1	26.90	0	0.00	26.90	1	80	1.25%
2018/12/17	0	0.00	1	27.60	27.60	-1	154	-0.65%
2018/12/10	0	0.00	5	27.72	27.60	-5	157	-3.18%
2018/11/30	0	0.00	1	28.55	28.60	-1	154	-0.65%
2018/11/19	1	28.90	0	0.00	28.75	1	168	0.60%
2018/11/08	1	28.00	0	0.00	28.15	1	184	0.54%
2018/11/07	5	28.15	0	0.00	28.10	5	189	2.64%
2018/08/31	0	0.00	1	29.90	29.80	-1	239	-0.42%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/04/18	0	0.00	6	31.80	31.60	-6	235	-2.54%
2018/04/17	6	34.40	0	0.00	32.90	6	214	2.79%
2018/04/11	3	30.55	3	31.00	29.40	0	100	0.00%
2018/03/19	0	0.00	1	27.95	28.00	-1	92	-1.08%
2018/01/10	0	0.00	2	28.25	28.00	-2	154	-1.29%
2018/01/08	2	28.45	0	0.00	28.35	2	154	1.30%