致伸 (4915)-元大-汐止券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	81.00	0	0.00	81.30	0.1	1,732	0.01%
2025/01/22	0	0.00	1	81.00	81.60	-1	1,719	-0.06%
2025/01/16	4	80.63	5	80.76	80.20	-1	1,683	-0.06%
2025/01/13	0	0.00	1	77.00	76.90	-1	1,663	-0.06%
2025/01/10	11	78.02	8	78.10	78.00	3	1,669	0.18%
2025/01/09	1	79.60	0	0.00	78.00	1	1,699	0.06%
2025/01/08	0	0.00	5	80.20	79.60	-5	1,705	-0.29%
2025/01/06	0	0.00	2	78.85	79.00	-2	1,703	-0.12%
2025/01/03	0	0.00	1	77.40	77.20	-1	1,697	-0.06%
2025/01/02	0	0.00	1	75.50	76.90	-1	1,744	-0.06%
2024/12/31	0	0.00	32	76.17	76.00	-32	1,762	-1.82%
2024/12/30	0	0.00	3	76.73	77.10	-3	1,887	-0.16%
2024/12/27	1	77.30	1	77.20	76.80	0	2,011	0.00%
2024/12/25	3	77.10	0	0.00	77.10	3	2,086	0.14%
2024/12/24	2	77.40	0	0.00	77.00	2	2,107	0.09%
2024/12/23	0	0.00	2	77.95	77.80	-2	2,128	-0.09%
2024/12/19	1	78.00	0	0.00	77.80	1	2,167	0.05%
2024/12/18	5	78.00	1	78.30	78.90	4	2,184	0.18%
2024/12/17	2	77.10	0	0.00	76.50	2	2,214	0.09%
2024/12/16	1	78.30	0	0.00	78.50	1	2,239	0.04%
2024/12/13	1	78.70	0	0.00	78.70	1	2,237	0.04%
2024/12/12	3	78.90	4	79.70	78.80	-1	2,248	-0.04%
2024/12/11	1	77.80	0	0.00	77.00	1	2,235	0.04%
2024/12/10	1	79.70	0	0.00	78.00	1	2,243	0.04%
2024/12/09	0	0.00	1	79.50	79.40	-1	2,238	-0.04%
2024/12/04	1	79.90	0	0.00	80.30	1	2,278	0.04%
2024/12/03	19.1	80.35	0	0.00	79.90	19.1	2,289	0.84%
2024/12/02	0	0.00	4	81.50	83.40	-4	2,254	-0.18%
2024/11/29	1	78.70	0	0.00	78.90	1	2,208	0.05%
2024/11/25	0	0.00	1	81.80	82.10	-1	2,263	-0.04%
2024/11/20	1	81.00	2	79.85	80.00	-1	2,261	-0.04%
2024/11/19	7	78.21	1	78.20	78.10	6	2,246	0.27%
2024/11/18	0.2	79.65	0	0.00	79.00	0.2	2,224	0.01%
2024/11/15	1.1	80.46	6	81.18	81.00	-4.9	2,218	-0.22%
2024/11/13	0	0.00	0.2	79.00	79.30	-0.2	2,223	-0.01%
2024/11/12	7	78.73	2	78.70	77.90	5	2,210	0.23%
2024/11/11	2	78.35	0	0.00	78.40	2	2,202	0.09%
2024/11/08	0	78.30	4	78.33	79.00	-4	2,191	-0.18%
2024/11/07	0	0.00	2	77.95	77.90	-2	2,169	-0.09%
2024/11/06	5.1	77.26	1	76.90	77.10	4.1	2,170	0.19%
2024/11/05	6.1	78.38	9	78.00	77.20	-2.9	2,189	-0.13%
2024/11/04	2.2	79.80	0	0.00	78.80	2.2	2,263	0.10%
2024/11/01	0	0.00	2	79.15	81.10	-2	2,351	-0.09%
2024/10/30	10.3	82.38	9	81.17	81.00	1.3	2,373	0.05%
2024/10/29	2.2	87.35	0	0.00	86.50	2.2	2,339	0.09%
2024/10/28	0.1	90.00	0	0.00	88.80	0.1	2,451	0.00%
2024/10/22	2	92.25	0	0.00	92.50	2	2,739	0.07%
2024/10/21	0	0.00	7	94.13	94.00	-7	2,773	-0.25%
2024/10/18	0.1	92.33	0	0.00	92.50	0.1	2,805	0.00%
2024/10/17	1	92.10	0	0.00	92.50	1	2,876	0.03%
2024/10/16	0	0.00	17	92.51	93.70	-17	2,953	-0.58%
2024/10/15	10.1	90.69	0	0.00	90.70	10.1	2,967	0.34%
2024/10/14	0	0.00	1	91.00	92.70	-1	2,990	-0.03%
2024/10/11	0	0.00	2	90.00	89.60	-2	3,016	-0.07%
2024/10/09	0	0.00	0	90.00	90.40	0	3,039	0.00%
2024/10/08	4.1	88.57	0	0.00	90.40	4.1	3,049	0.13%
2024/10/07	5	91.04	0	0.00	91.50	5	3,071	0.16%
2024/10/04	38.4	92.14	9	91.67	90.20	29.4	3,069	0.96%
2024/10/01	7	94.63	28	94.70	98.40	-21	2,995	-0.70%
2024/09/30	4	91.63	5	92.36	90.60	-1	2,970	-0.03%
2024/09/27	0	0.00	2	90.23	91.90	-2	3,252	-0.06%
2024/09/26	0	88.90	0	0.00	88.60	0	3,267	0.00%
2024/09/25	0	0.00	9	88.60	88.90	-9	3,319	-0.27%
2024/09/20	0.1	87.60	1	86.70	86.70	-0.9	3,436	-0.03%
2024/09/19	0	0.00	7	88.63	87.90	-7	3,440	-0.20%
2024/09/18	1	87.50	5	87.78	85.80	-4	3,453	-0.12%
2024/09/16	0	87.50	0	0.00	86.60	0	3,519	0.00%
2024/09/13	0	0.00	1	86.70	86.70	-1	3,777	-0.03%
2024/09/12	6	85.92	0	0.00	85.50	6	3,856	0.16%
2024/09/11	6	87.05	2	87.50	85.80	4	3,935	0.10%
2024/09/10	0.1	86.80	2	87.85	86.40	-1.9	3,963	-0.05%
2024/09/09	0	0.00	1	88.50	87.90	-1	4,004	-0.02%
2024/09/04	0.1	89.87	15	90.21	89.40	-14.9	4,235	-0.35%
2024/09/03	4	91.17	3	91.33	90.80	1	4,276	0.02%
2024/09/02	0	0.00	3	90.77	91.10	-3	4,358	-0.07%
2024/08/30	3	89.87	1	90.70	89.70	2	4,510	0.04%
2024/08/29	2	90.70	2	90.40	90.80	0	4,609	0.00%
2024/08/27	0	0.00	1	89.10	89.80	-1	4,861	-0.02%
2024/08/23	2.1	85.21	2	86.20	86.50	0.1	4,945	0.00%
2024/08/21	4	86.50	2	87.25	86.50	2	4,965	0.04%
2024/08/20	0	0.00	2	86.45	86.20	-2	4,980	-0.04%
2024/08/19	1	86.20	0	0.00	86.10	1	5,086	0.02%
2024/08/16	0	0.00	1	86.10	85.50	-1	5,187	-0.02%
2024/08/15	0	0.00	1	86.00	84.60	-1	5,265	-0.02%
2024/08/14	0	85.57	0	0.00	85.90	0	5,355	0.00%
2024/08/09	0	0.00	1	85.30	85.50	-1	5,505	-0.02%
2024/08/08	6	81.60	9	83.33	83.00	-3	5,534	-0.05%
2024/08/07	5.1	83.04	7	83.40	83.00	-1.9	5,553	-0.03%
2024/08/06	3.1	79.28	4	80.25	82.00	-0.9	5,569	-0.02%
2024/08/05	1.1	83.37	6.3	84.20	84.00	-5.3	5,528	-0.10%
2024/08/02	3	89.40	2	89.50	90.10	1	5,525	0.02%
2024/08/01	5	90.00	0	0.00	90.10	5	5,533	0.09%
2024/07/31	4	88.50	13.2	91.91	91.50	-9.2	5,559	-0.16%
2024/07/30	13.1	90.11	8	91.20	90.30	5.1	5,552	0.09%
2024/07/29	2	90.15	1	90.10	89.30	1	5,625	0.02%
2024/07/26	3.3	89.11	2	90.35	91.00	1.3	5,912	0.02%
2024/07/23	0	0.00	10	91.80	92.90	-10	5,814	-0.17%
2024/07/22	0.1	88.10	1.1	88.63	88.70	-1	5,814	-0.02%
2024/07/19	7.1	90.35	2	91.35	90.00	5.1	5,790	0.09%
2024/07/18	9.1	90.70	1	91.90	91.20	8.1	5,834	0.14%
2024/07/17	0.3	93.10	20	92.57	92.90	-19.7	5,828	-0.34%
2024/07/16	1	89.80	3	91.10	90.50	-2	5,802	-0.03%
2024/07/15	1.1	89.10	1.1	89.77	90.50	0	5,845	0.00%
2024/07/12	3	89.43	3.3	90.42	90.10	-0.3	5,885	-0.01%
2024/07/11	0	0.00	4	89.93	89.70	-4	5,885	-0.07%
2024/07/10	4.1	88.87	1	88.60	89.20	3.1	5,924	0.05%
2024/07/09	20	89.36	2	89.05	89.40	18	5,976	0.30%
2024/07/08	3.3	89.07	0	0.00	88.70	3.3	5,953	0.06%
2024/07/05	5	90.50	27.3	90.82	90.00	-22.3	5,987	-0.37%
2024/07/04	7.5	89.08	8.6	88.22	89.80	-1.1	5,978	-0.02%
2024/07/03	41.8	89.11	7	86.71	85.90	34.8	5,915	0.59%
2024/07/02	7	91.89	9	93.17	92.90	-2	5,634	-0.04%
2024/07/01	2.1	92.74	7.3	91.93	92.30	-5.2	5,630	-0.09%
2024/06/28	10.7	93.87	1.1	94.00	94.20	9.6	5,597	0.17%
2024/06/27	10.1	95.17	1	95.20	95.20	9.1	5,572	0.16%
2024/06/26	3	95.83	9	96.90	96.00	-6	5,791	-0.10%
2024/06/25	15.3	95.48	1	95.90	95.90	14.3	6,016	0.24%
2024/06/24	4	95.45	5	96.90	96.10	-1	6,132	-0.02%
2024/06/21	4.1	95.40	16	96.03	96.00	-11.9	6,165	-0.19%
2024/06/20	28.5	96.32	2	97.15	95.40	26.5	6,152	0.43%
2024/06/19	2.1	112.24	0	0.00	110.00	2.1	5,999	0.03%
2024/06/18	3.1	114.27	11	114.41	114.00	-7.9	6,064	-0.13%
2024/06/17	0	0.00	3	111.67	112.50	-3	6,211	-0.05%
2024/06/14	1.1	109.89	0	0.00	110.00	1.1	6,366	0.02%
2024/06/13	1	111.00	1	113.00	110.50	0	6,398	0.00%
2024/06/11	1	107.50	1	108.00	107.50	0	6,387	0.00%
2024/06/07	1	107.57	3	110.00	107.50	-2	6,395	-0.03%
2024/06/06	2.1	108.01	2	109.25	108.00	0.1	6,393	0.00%
2024/06/05	3	111.00	1	111.00	110.00	2	6,321	0.03%
2024/06/04	1	107.00	27	106.35	107.00	-26	6,316	-0.41%
2024/06/03	0	0.00	3	103.33	104.00	-3	6,252	-0.05%
2024/05/31	21.1	103.73	2	102.50	101.00	19.1	6,226	0.31%
2024/05/30	8	97.51	3	98.67	99.30	5	6,117	0.08%
2024/05/29	0	0.00	2	96.30	96.80	-2	6,139	-0.03%
2024/05/28	1	96.40	0	0.00	96.60	1	6,183	0.02%
2024/05/27	1	95.90	0	0.00	95.40	1	6,212	0.02%
2024/05/24	0	0.00	1	94.00	94.90	-1	6,259	-0.02%
2024/05/23	0.3	94.63	0.2	95.10	93.90	0.1	6,276	0.00%
2024/05/22	1.2	96.45	3	95.67	96.40	-1.8	6,265	-0.03%
2024/05/21	3	93.37	2.1	95.23	93.70	0.9	6,315	0.01%
2024/05/20	2.1	93.81	4	94.93	93.50	-1.9	6,270	-0.03%
2024/05/17	5.2	92.78	2	93.50	92.50	3.2	6,193	0.05%
2024/05/16	0	0.00	1	94.50	95.20	-1	6,186	-0.02%
2024/05/15	3.1	93.83	1	93.40	93.60	2.1	6,167	0.03%
2024/05/14	1	94.00	0	0.00	95.90	1	6,226	0.02%
2024/05/13	0	0.00	2	95.30	95.30	-2	6,199	-0.03%
2024/05/10	0.1	93.80	0	0.00	94.90	0.1	6,168	0.00%
2024/05/09	2.3	96.65	1.3	96.31	96.00	1	6,135	0.02%
2024/05/08	0.2	98.99	5	98.70	99.20	-4.8	6,069	-0.08%
2024/05/07	1.1	94.15	4	94.73	96.20	-2.9	5,972	-0.05%
2024/05/06	2.1	96.22	0	0.00	96.20	2.1	5,933	0.04%
2024/05/03	4	96.50	11	96.45	96.40	-7	5,857	-0.12%
2024/05/02	9.2	96.60	7	94.34	94.60	2.2	5,742	0.04%
2024/04/30	3	95.40	11	97.23	97.00	-8	5,565	-0.14%
2024/04/29	0	0.00	1	89.10	89.10	-1	5,238	-0.02%
2024/04/26	1	85.50	1	86.30	87.40	0	5,220	0.00%
2024/04/25	1.1	86.62	10	85.44	85.50	-8.9	5,202	-0.17%
2024/04/24	4	88.75	4.1	87.83	87.70	-0.1	5,205	0.00%
2024/04/23	1	86.40	3	87.43	88.00	-2	5,167	-0.04%
2024/04/22	1	85.40	6	85.97	85.80	-5	5,116	-0.10%
2024/04/19	2	85.85	1	86.10	85.40	1	5,068	0.02%
2024/04/18	0	0.00	7	86.60	87.00	-7	4,989	-0.14%
2024/04/16	1	84.70	2	85.00	84.70	-1	4,932	-0.02%
2024/04/15	1	85.80	0	0.00	85.30	1	4,895	0.02%
2024/04/12	1	85.40	1	85.80	85.00	0	4,934	0.00%
2024/04/11	5	84.84	2	86.50	86.80	3	4,916	0.06%
2024/04/10	1.1	84.60	1	84.60	84.70	0.1	4,936	0.00%
2024/04/03	1	82.80	0	0.00	83.00	1	5,001	0.02%
2024/04/02	0	0.00	1	83.50	82.70	-1	4,986	-0.02%
2024/04/01	0.1	83.00	0	0.00	82.70	0.1	5,017	0.00%
2024/03/29	7.1	84.11	5.1	84.37	83.70	2	4,986	0.04%
2024/03/28	1.1	85.51	0.1	86.30	85.80	1	4,785	0.02%
2024/03/27	2	83.80	1	84.10	85.20	1	4,614	0.02%
2024/03/26	1.1	80.96	4	81.50	82.10	-2.9	4,584	-0.06%
2024/03/25	4.1	82.41	6.1	82.61	82.80	-1.9	4,669	-0.04%
2024/03/22	3.1	84.93	2	85.29	84.50	1.1	4,739	0.02%
2024/03/21	8	85.28	15	85.85	86.70	-7	4,831	-0.14%
2024/03/20	17	87.76	1.1	86.41	85.50	15.9	4,867	0.33%
2024/03/19	1.1	84.49	5	83.60	85.00	-3.9	4,775	-0.08%
2024/03/18	2	80.65	3	80.60	80.20	-1	4,679	-0.02%
2024/03/15	2	79.05	0	0.00	78.70	2	4,653	0.04%
2024/03/14	2	78.65	5.1	79.39	79.50	-3.1	4,607	-0.07%
2024/03/13	4.1	79.24	3	79.57	78.70	1.1	4,524	0.02%
2024/03/12	0.1	75.80	5	76.78	77.50	-4.9	4,410	-0.11%
2024/03/11	0	0.00	2	74.40	74.60	-2	4,378	-0.05%
2024/03/08	3.2	74.49	1	73.50	73.30	2.2	4,365	0.05%
2024/03/07	1.1	75.55	0	76.20	75.80	1.1	4,238	0.03%
2024/03/06	0.1	76.00	1	76.50	76.90	-0.9	4,203	-0.02%
2024/03/05	1	75.20	8.1	76.36	76.80	-7.1	4,210	-0.17%
2024/03/04	4	74.48	13	74.07	75.70	-9	4,155	-0.22%
2024/03/01	1.1	73.32	3	73.20	73.10	-1.9	4,067	-0.05%
2024/02/29	1.1	72.65	11	71.92	72.80	-9.9	4,014	-0.25%
2024/02/27	10	71.18	13	72.02	72.00	-3	3,969	-0.08%
2024/02/26	13	72.20	13	72.51	72.00	0	3,924	0.00%
2024/02/23	6	71.62	13	72.05	72.40	-7	3,887	-0.18%
2024/02/22	1	70.60	18	71.17	71.20	-17	3,832	-0.44%
2024/02/21	2	69.05	2	69.70	68.90	0	3,686	0.00%
2024/02/19	9	69.29	9	68.87	69.10	0	3,650	0.00%
2024/02/16	1	68.50	6	68.58	68.30	-5	3,645	-0.14%
2024/02/15	11	67.95	14	68.09	68.50	-3	3,661	-0.08%
2024/02/05	1	66.60	5	66.42	66.60	-4	3,579	-0.11%