嘉彰 (4942)-元大-汐止券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股▼0.10%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.35	1	45.80	46.00	0	340	0.00%
2024/05/09	0	0.00	1	45.80	45.40	-1	338	-0.30%
2024/04/29	0	0.00	1	45.90	45.95	-1	325	-0.31%
2024/04/23	0	0.00	1	45.60	45.75	-1	327	-0.30%
2024/03/20	0	0.00	1	45.50	45.60	-1	298	-0.34%
2024/03/19	0	0.00	2	45.05	45.35	-2	300	-0.67%
2024/03/15	10	44.60	0	0.00	44.70	10	314	3.18%
2024/03/12	0	0.00	10	44.85	45.05	-10	318	-3.14%
2024/03/05	3	46.53	2	47.45	47.45	1	291	0.34%
2024/03/04	0	0.00	1	45.25	45.35	-1	245	-0.41%
2024/02/20	0	0.00	10	43.85	43.90	-10	213	-4.69%
2024/02/19	20	43.89	0	0.00	43.80	20	210	9.50%
2024/02/15	0	0.00	1	42.80	42.65	-1	211	-0.47%
2024/02/01	0	0.00	0.1	42.95	42.70	-0.1	216	-0.05%
2024/01/31	0	0.00	10	42.75	42.70	-10	220	-4.53%
2024/01/30	0	0.00	5	42.81	42.70	-5	221	-2.26%
2024/01/17	0.1	42.45	0	0.00	42.00	0.1	230	0.04%
2023/12/20	20	43.60	0	0.00	43.65	20	246	8.11%
2023/12/12	0	0.00	1	44.05	44.20	-1	247	-0.40%
2023/12/04	1	43.05	0	0.00	43.20	1	241	0.41%
2023/11/27	0	0.00	0.2	43.05	42.95	-0.2	249	-0.08%
2023/11/15	20	42.60	0	0.00	42.55	20	256	7.81%
2023/11/06	0.2	42.45	0	0.00	42.50	0.2	273	0.09%
2023/10/06	1	42.45	0	0.00	42.30	1	322	0.31%
2023/09/27	0	0.00	11	43.32	43.50	-11	319	-3.44%
2023/09/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2023/09/11	0	0.00	1.1	41.91	41.90	-1.1	277	-0.41%
2023/08/17	1	41.40	0	0.00	41.60	1	242	0.41%
2023/08/15	0	0.00	10	42.16	42.40	-10	233	-4.27%
2023/07/27	1	38.70	1	38.95	38.90	0	183	0.00%
2023/07/19	1	41.20	0	0.00	40.95	1	160	0.62%
2023/07/12	0	0.00	2	41.40	41.50	-2	157	-1.27%
2023/07/03	20	41.80	0	0.00	41.80	20	152	13.12%
2023/05/25	0	0.00	1	39.00	39.05	-1	154	-0.65%
2023/05/24	0	0.00	2	39.05	39.10	-2	156	-1.28%
2023/05/22	0	0.00	11	39.00	39.20	-11	158	-6.92%
2023/05/15	1	38.10	0	0.00	38.10	1	169	0.59%
2023/05/04	0	0.00	1	38.95	39.05	-1	164	-0.61%
2023/04/25	0	0.00	7	37.35	37.55	-7	162	-4.30%
2023/04/20	0	0.00	1	38.10	38.10	-1	156	-0.64%
2023/03/24	0	0.00	19	37.84	38.05	-19	145	-13.08%
2023/03/20	1	37.70	0	0.00	37.75	1	147	0.68%
2023/02/20	0	0.00	2	37.95	37.95	-2	114	-1.75%
2023/02/13	0	0.00	2	37.40	37.50	-2	109	-1.83%
2023/02/09	1	37.05	0	0.00	36.95	1	101	0.99%
2023/02/08	1	36.90	0	0.00	36.95	1	100	0.99%
2022/10/25	0	0.00	4	33.70	33.85	-4	200	-2.00%
2022/07/18	1	38.35	0	0.00	38.35	1	202	0.49%
2022/06/30	1	39.75	0	0.00	39.60	1	210	0.47%
2022/05/16	1	42.60	0	0.00	43.00	1	360	0.28%
2022/04/29	1	45.20	0	0.00	45.25	1	424	0.24%
2022/04/27	1	44.10	0	0.00	44.60	1	492	0.20%
2022/04/18	1	45.95	0	0.00	45.90	1	552	0.18%
2022/04/07	1	47.45	0	0.00	47.10	1	619	0.16%
2022/03/30	1	47.95	0	0.00	47.90	1	720	0.14%
2022/03/28	1	47.65	0	0.00	47.90	1	717	0.14%
2022/03/23	1	48.80	0	0.00	49.00	1	704	0.14%
2022/03/22	0	0.00	23	50.37	50.40	-23	675	-3.40%
2022/03/18	0	0.00	20	49.80	50.20	-20	680	-2.94%
2022/03/17	5	49.85	2	49.60	49.65	3	683	0.44%
2022/03/11	0	0.00	6	49.00	49.15	-6	703	-0.85%
2022/03/03	0	0.00	4	49.15	48.90	-4	674	-0.59%
2022/03/02	0	0.00	10	48.73	48.80	-10	674	-1.48%
2022/02/15	20	48.40	0	0.00	48.35	20	662	3.02%
2022/02/14	20	48.30	0	0.00	48.25	20	663	3.01%
2022/02/09	20	48.73	0	0.00	48.75	20	656	3.05%
2022/01/25	2	47.90	0	0.00	47.95	2	650	0.31%
2022/01/14	2	50.65	0	0.00	50.10	2	556	0.36%
2022/01/10	1	50.80	0	0.00	50.90	1	513	0.19%
2022/01/04	0	0.00	3	50.30	50.40	-3	464	-0.65%
2021/12/28	3	49.90	0	0.00	49.90	3	450	0.67%
2021/12/03	0	0.00	5	45.70	45.80	-5	359	-1.39%
2021/11/25	0	0.00	1	46.65	46.65	-1	389	-0.26%
2021/11/23	2	46.23	0	0.00	46.20	2	392	0.51%
2021/11/16	1	46.70	0	0.00	46.60	1	432	0.23%
2021/11/15	1	46.60	0	0.00	46.85	1	450	0.22%
2021/11/09	0	0.00	1	46.85	46.90	-1	539	-0.19%
2021/11/08	2	46.60	0	0.00	46.50	2	552	0.36%
2021/11/05	3	46.63	0	0.00	47.00	3	574	0.52%
2021/10/27	1	46.90	1	46.95	47.10	0	802	0.00%
2021/10/26	2	46.43	0	0.00	46.50	2	814	0.25%
2021/10/06	1	43.90	0	0.00	43.85	1	1,175	0.09%
2021/10/05	0	0.00	1	43.35	43.70	-1	1,237	-0.08%
2021/10/04	3	43.67	0	0.00	43.30	3	1,257	0.24%
2021/10/01	4	44.73	0	0.00	44.60	4	1,276	0.31%
2021/09/29	2	45.00	0	0.00	44.70	2	1,276	0.16%
2021/09/27	1	45.40	0	0.00	45.35	1	1,287	0.08%
2021/09/22	2	45.45	0	0.00	45.00	2	1,327	0.15%
2021/09/17	4	46.06	0	0.00	46.05	4	1,325	0.30%
2021/09/13	2	46.20	2	46.20	46.20	0	1,336	0.00%
2021/09/09	1	46.35	0	0.00	46.40	1	1,342	0.07%
2021/09/06	4	46.95	0	0.00	46.70	4	1,330	0.30%
2021/09/03	2	48.53	0	0.00	48.30	2	1,320	0.15%
2021/09/02	1	48.40	2	48.93	48.30	-1	1,319	-0.08%
2021/09/01	1	48.60	1	48.65	48.80	0	1,318	0.00%
2021/08/27	1	49.55	0	0.00	49.55	1	1,321	0.08%
2021/08/26	1	49.50	0	0.00	49.50	1	1,322	0.08%
2021/08/25	1	48.75	0	0.00	48.80	1	1,317	0.08%
2021/08/23	0	0.00	1	47.00	47.10	-1	1,313	-0.08%
2021/08/20	1	47.60	1	47.15	46.60	0	1,311	0.00%
2021/08/19	2	50.50	0	0.00	50.10	2	1,298	0.15%
2021/08/17	1	50.60	0	0.00	50.30	1	1,261	0.08%
2021/08/16	4	50.08	2	50.20	50.20	2	1,237	0.16%
2021/08/13	19	51.34	0	0.00	50.30	19	1,224	1.55%
2021/08/12	3	52.30	3	52.00	51.90	0	1,205	0.00%
2021/08/11	9	52.40	5	53.14	52.30	4	1,197	0.33%
2021/08/10	1	53.30	0	0.00	52.90	1	1,180	0.08%
2021/08/09	1	53.40	0.1	53.79	53.40	0.9	1,169	0.07%
2021/08/06	10	53.47	10	54.44	52.30	0	1,124	0.00%
2021/08/05	1	49.85	0	0.00	49.80	1	1,013	0.10%
2021/08/02	4	50.26	2	49.53	50.40	2	1,033	0.19%
2021/07/30	0	0.00	1	50.30	50.10	-1	1,046	-0.10%
2021/07/29	2	51.75	4	51.23	51.20	-2	1,039	-0.19%
2021/07/28	2	51.90	2.2	50.91	52.40	-0.2	1,027	-0.02%
2021/07/27	3	53.60	2	54.50	53.50	1	1,024	0.10%
2021/07/26	7	55.34	11	55.19	54.70	-4	1,020	-0.39%
2021/07/23	0	0.00	1	52.50	53.10	-1	988	-0.10%
2021/07/22	0	0.00	2	53.20	52.30	-2	989	-0.20%
2021/07/21	2	52.35	0	0.00	52.50	2	985	0.20%
2021/07/20	3	51.90	3	52.21	51.10	0	978	0.00%
2021/07/19	1	54.30	4	53.55	53.20	-3	960	-0.31%
2021/07/16	0	0.00	8	52.00	52.20	-8	950	-0.84%
2021/07/15	1	51.40	5	51.50	50.70	-4	945	-0.42%
2021/07/14	1	51.30	2	50.70	51.30	-1	969	-0.10%
2021/07/13	9	50.40	1	51.00	50.20	8	972	0.82%
2021/07/12	2	49.60	5	49.91	50.00	-3	945	-0.32%
2021/07/09	5	48.00	3	48.15	48.30	2	896	0.22%
2021/07/08	0	0.00	2	48.13	47.55	-2	903	-0.22%
2021/07/06	1	47.65	0	0.00	47.45	1	933	0.11%
2021/07/05	1	47.20	0	0.00	47.30	1	963	0.10%
2021/07/01	1	47.35	1	46.45	46.40	0	1,017	0.00%
2021/06/30	2	46.60	8	46.95	47.00	-6	1,023	-0.59%
2021/06/29	2	45.83	0	0.00	45.95	2	1,026	0.19%
2021/06/28	1	45.65	62	45.43	45.60	-61	1,036	-5.89%
2021/06/24	0	0.00	47	45.12	44.85	-47	1,050	-4.47%
2021/06/18	48	44.80	29	44.73	44.85	19	1,071	1.77%
2021/06/17	0	0.00	1	44.25	44.15	-1	1,068	-0.09%
2021/06/16	0	0.00	20	44.05	44.00	-20	1,069	-1.87%
2021/06/11	1	44.10	0	0.00	44.30	1	1,082	0.09%
2021/06/10	14	44.28	0	0.00	44.25	14	1,082	1.29%
2021/06/09	95	44.24	0	0.00	44.20	95	1,082	8.78%
2021/06/01	1	43.50	0	0.00	43.60	1	1,080	0.09%
2021/05/27	1	41.95	0	0.00	41.90	1	1,075	0.09%
2021/05/26	1	42.10	0	0.00	42.25	1	1,077	0.09%
2021/05/25	1	42.05	0	0.00	42.30	1	1,077	0.09%
2021/05/14	1	41.75	0	0.00	41.70	1	1,038	0.10%
2021/05/13	3	41.37	0	0.00	41.35	3	1,029	0.29%
2021/05/05	1	43.55	0	0.00	43.90	1	923	0.11%
2021/05/04	4	43.68	0	0.00	43.35	4	914	0.44%
2021/05/03	1	45.85	0	0.00	45.60	1	885	0.11%
2021/04/29	0	0.00	1	47.20	46.50	-1	867	-0.12%
2021/04/28	3	46.78	1	46.85	46.85	2	850	0.24%
2021/04/27	2	46.65	0	0.00	47.05	2	844	0.24%
2021/04/26	1	47.05	0	0.00	46.75	1	830	0.12%
2021/04/21	1.2	47.63	1	47.75	47.90	0.2	768	0.03%
2021/04/20	1	47.35	0	0.00	48.05	1	738	0.14%
2021/04/19	1	46.60	7	47.03	46.70	-6	696	-0.86%
2021/04/14	2	44.90	2	45.95	45.35	0	637	0.00%
2021/04/13	10	46.53	0	46.75	46.05	10	609	1.64%
2021/04/12	4	46.85	0	0.00	47.40	4	583	0.69%
2021/04/09	2	45.88	5	46.35	46.50	-3	548	-0.55%
2021/04/08	8	46.17	3	46.47	46.60	5	512	0.98%
2021/04/07	1	44.30	0	0.00	43.90	1	454	0.22%
2021/03/29	0	0.00	3	41.35	41.65	-3	362	-0.83%
2021/03/26	1	41.20	0	0.00	41.20	1	346	0.29%
2021/03/17	10	40.10	0	0.00	40.05	10	294	3.40%
2021/02/25	0	0.00	1	38.45	38.45	-1	272	-0.37%
2020/12/10	0	0.00	2	37.95	37.85	-2	298	-0.67%
2020/12/04	0	0.00	1	39.00	38.95	-1	298	-0.34%
2020/09/16	0	0.00	3	39.85	39.45	-3	609	-0.49%
2020/09/14	0	0.00	4	38.95	38.85	-4	607	-0.66%
2020/09/11	3	38.30	0	0.00	38.35	3	613	0.49%
2020/08/20	4	40.28	0	0.00	40.20	4	580	0.69%
2020/08/18	1	41.00	0	0.00	41.45	1	533	0.19%
2020/08/17	1	41.40	3	41.47	41.55	-2	521	-0.38%
2020/08/14	14	40.16	12	40.83	41.55	2	504	0.40%
2020/07/07	2	37.73	0	0.00	37.50	2	479	0.42%
2020/07/02	0	0.00	10	36.80	36.80	-10	490	-2.04%
2020/06/10	0	0.00	1	36.35	36.55	-1	595	-0.17%
2020/06/09	1	36.05	0	0.00	36.05	1	588	0.17%
2020/05/28	10	34.70	0	0.00	34.05	10	601	1.66%
2020/04/21	0	0.00	5	31.39	31.35	-5	588	-0.85%
2020/04/13	0	0.00	1	30.55	31.00	-1	567	-0.18%
2020/04/08	5	30.80	0	0.00	30.80	5	555	0.90%
2020/04/07	0	0.00	1	30.10	30.10	-1	551	-0.18%
2020/04/06	1	29.00	1	29.45	29.40	0	542	0.00%
2020/04/01	1	29.90	0	0.00	29.65	1	539	0.19%
2020/03/31	0	0.00	2	28.93	29.20	-2	518	-0.39%
2020/03/19	1	25.25	1	25.30	25.30	0	488	0.00%
2020/03/17	1	28.75	0	0.00	27.75	1	467	0.21%
2020/02/24	1	37.65	0	0.00	37.70	1	519	0.19%
2020/01/14	1	42.05	1	42.40	42.05	0	903	0.00%
2020/01/10	1	41.30	2	41.30	41.30	-1	904	-0.11%
2020/01/03	1	41.20	0	0.00	41.20	1	909	0.11%
2019/12/12	0	0.00	1	43.05	43.15	-1	877	-0.11%
2019/12/09	5	43.40	0	0.00	43.20	5	868	0.58%
2019/12/06	5	43.45	0	0.00	43.70	5	871	0.57%
2019/12/03	1	43.50	1	44.00	44.00	0	873	0.00%
2019/12/02	0	0.00	2	44.00	44.40	-2	878	-0.23%
2019/11/29	2	43.43	0	0.00	43.50	2	864	0.23%
2019/11/28	1	44.70	0	0.00	44.55	1	852	0.12%
2019/11/21	3	44.80	3	44.70	44.80	0	832	0.00%
2019/11/12	1	43.65	1	44.10	44.25	0	846	0.00%
2019/11/11	5	41.75	1	42.25	42.05	4	829	0.48%
2019/11/08	1	43.15	20	43.71	43.15	-19	802	-2.37%
2019/11/01	1	39.90	1	40.30	40.50	0	659	0.00%
2019/10/09	6	36.85	0	0.00	36.75	6	651	0.92%
2019/09/19	0	0.00	2	38.00	38.15	-2	798	-0.25%
2019/09/05	2	38.70	4	38.06	37.95	-2	828	-0.24%
2019/09/04	1	37.50	0	0.00	37.60	1	812	0.12%
2019/08/26	5	35.80	0	0.00	35.45	5	809	0.62%
2019/08/22	3	39.30	15	39.45	39.30	-12	765	-1.57%
2019/08/21	2	39.15	7	39.08	38.90	-5	731	-0.68%
2019/08/20	2	39.10	2	38.70	38.70	0	717	0.00%
2019/08/16	3	38.93	3	38.93	38.90	0	704	0.00%
2019/08/12	10	38.50	0	0.00	39.10	10	688	1.45%
2019/08/08	0	0.00	1	37.40	37.55	-1	682	-0.15%
2019/07/30	0	0.00	5	40.22	40.10	-5	767	-0.65%
2019/07/29	0	0.00	6	39.65	39.80	-6	766	-0.78%
2019/07/26	0	0.00	2	39.83	39.70	-2	766	-0.26%
2019/07/25	5	39.78	2	39.85	39.85	3	762	0.39%
2019/07/24	0	0.00	3	39.23	39.20	-3	747	-0.40%
2019/07/16	1	39.00	0	0.00	38.75	1	787	0.13%
2019/07/15	5	38.80	3	38.85	38.80	2	791	0.25%
2019/07/12	0	0.00	2	38.20	38.30	-2	848	-0.24%
2019/07/11	2	38.50	2	38.40	38.40	0	880	0.00%
2019/07/09	4	38.76	14	38.92	38.55	-10	1,002	-1.00%
2019/07/08	15	39.95	6	39.78	39.50	9	1,064	0.85%
2019/07/05	15	38.68	4	39.48	39.85	11	1,049	1.05%
2019/07/03	3	37.25	0	0.00	37.30	3	1,012	0.30%
2019/07/02	1	37.85	0	0.00	37.75	1	1,023	0.10%
2019/06/20	1	37.85	0	0.00	38.00	1	1,065	0.09%
2019/06/17	0	0.00	1	36.75	36.80	-1	1,175	-0.09%
2019/06/10	1	36.90	0	0.00	36.90	1	1,444	0.07%
2019/06/05	0	0.00	1	37.40	37.15	-1	1,505	-0.07%
2019/05/30	1	37.80	0	0.00	37.50	1	1,652	0.06%
2019/05/16	1	40.20	0	0.00	39.50	1	1,662	0.06%
2019/05/07	0	0.00	4	44.40	44.10	-4	1,649	-0.24%
2019/05/03	0	0.00	1	45.20	46.20	-1	1,625	-0.06%
2019/04/18	3	44.75	3	45.95	44.60	0	1,598	0.00%
2019/04/17	1	46.75	0	0.00	46.10	1	1,545	0.06%
2019/04/16	0	0.00	1	45.50	45.95	-1	1,509	-0.07%
2019/04/15	1	44.00	4	44.50	46.10	-3	1,463	-0.21%
2019/04/10	3	42.45	3	42.10	42.10	0	1,286	0.00%
2019/03/27	0	0.00	1	39.90	40.10	-1	1,237	-0.08%
2019/03/25	3	39.40	6	39.45	39.30	-3	1,240	-0.24%
2019/03/22	17	40.77	21	40.44	40.40	-4	1,231	-0.32%
2019/03/21	1	40.25	6	40.68	40.60	-5	1,222	-0.41%
2019/03/20	1	41.00	4	41.18	40.10	-3	1,200	-0.25%
2019/03/19	0	0.00	4	43.88	44.10	-4	1,125	-0.36%
2019/03/18	13	43.97	3	43.45	43.45	10	1,147	0.87%
2019/03/14	5	42.09	6	43.24	42.55	-1	1,100	-0.09%
2019/03/13	0	0.00	2	42.60	42.60	-2	1,020	-0.20%
2019/03/12	0	0.00	1	40.55	40.55	-1	938	-0.11%
2019/03/11	3	40.37	3	40.30	40.00	0	936	0.00%
2019/03/08	51	40.63	53	40.00	39.90	-2	939	-0.21%
2019/03/07	1	38.30	1	38.75	38.35	0	815	0.00%
2019/03/06	1	38.35	0	0.00	38.30	1	843	0.12%
2019/02/27	0	0.00	11	37.33	37.35	-11	999	-1.10%
2019/02/22	10	37.88	0	0.00	37.75	10	998	1.00%
2019/02/19	0	0.00	1	38.10	37.85	-1	999	-0.10%
2019/02/18	1	38.00	1	38.35	38.00	0	1,006	0.00%
2019/02/15	3	38.05	0	0.00	37.80	3	1,007	0.30%
2019/02/14	4	38.79	2	39.00	39.10	2	1,002	0.20%
2019/01/29	1	35.35	0	0.00	35.30	1	926	0.11%
2019/01/18	0	0.00	1	35.80	35.60	-1	908	-0.11%
2019/01/17	0	0.00	1	36.10	35.65	-1	908	-0.11%
2019/01/16	2	35.60	0	0.00	35.85	2	889	0.22%
2018/12/25	0	0.00	1	32.85	33.20	-1	899	-0.11%
2018/12/24	1	34.50	0	0.00	34.10	1	899	0.11%
2018/12/20	0	0.00	0.2	33.90	33.90	-0.2	910	-0.02%
2018/12/19	0	0.00	0.4	35.30	35.40	-0.4	918	-0.04%
2018/12/18	1	36.30	0	0.00	36.30	1	929	0.11%
2018/12/11	1	38.30	7	38.59	38.80	-6	1,011	-0.59%
2018/12/07	4	36.30	0	0.00	36.30	4	997	0.40%
2018/12/03	3	39.95	4	39.65	39.50	-1	1,038	-0.10%
2018/11/29	0	0.00	3	37.65	38.00	-3	1,020	-0.29%
2018/11/28	1	37.15	3	38.00	38.05	-2	1,009	-0.20%
2018/11/27	0	0.00	2	33.20	35.35	-2	966	-0.21%
2018/11/15	0	0.00	2	32.00	31.75	-2	1,086	-0.18%
2018/11/14	0	0.00	1	31.55	31.45	-1	1,080	-0.09%
2018/11/13	0	0.00	2	31.20	31.25	-2	1,083	-0.18%
2018/11/08	2	28.40	0	0.00	28.80	2	1,092	0.18%
2018/11/07	0	0.00	4	27.44	27.90	-4	1,094	-0.37%
2018/11/06	4	27.05	1	27.65	26.90	3	1,118	0.27%
2018/11/02	1	27.10	0	0.00	27.10	1	1,140	0.09%
2018/11/01	1	27.50	0	0.00	27.10	1	1,210	0.08%
2018/10/29	0	0.00	5	25.60	25.60	-5	1,216	-0.41%
2018/10/24	10	27.00	0	0.00	28.00	10	1,263	0.79%
2018/10/17	5	29.10	0	0.00	29.35	5	1,288	0.39%
2018/10/16	8	29.33	0	0.00	29.15	8	1,308	0.61%
2018/10/15	2	28.20	10	29.23	29.35	-8	1,315	-0.61%
2018/10/12	10	26.90	0	0.00	28.20	10	1,339	0.75%
2018/10/11	10	27.96	0	0.00	27.50	10	1,343	0.74%
2018/09/26	0	0.00	10	31.10	32.50	-10	1,443	-0.69%
2018/09/17	0	0.00	3	31.15	30.80	-3	1,261	-0.24%
2018/09/13	0	0.00	2.2	32.12	32.20	-2.2	1,229	-0.18%
2018/09/12	3	32.35	2	32.40	32.20	1	1,203	0.08%
2018/09/10	0	0.00	2	31.20	31.30	-2	1,131	-0.18%
2018/09/04	0	0.00	3	30.52	31.00	-3	1,031	-0.29%
2018/09/03	5	30.97	8	30.64	30.00	-3	1,005	-0.30%
2018/08/31	5	32.50	0	0.00	33.00	5	937	0.53%
2018/08/30	3	31.52	0	0.00	31.50	3	872	0.34%
2018/08/29	26	30.82	28	30.65	31.20	-2	833	-0.24%
2018/08/28	0	0.00	1	29.55	30.10	-1	782	-0.13%
2018/08/24	1	27.50	0	0.00	27.55	1	728	0.14%
2018/08/22	2	28.30	0	0.00	28.30	2	714	0.28%
2018/08/13	0	0.00	5	28.70	28.25	-5	621	-0.80%
2018/08/09	0	0.00	5	28.25	28.20	-5	581	-0.86%
2018/08/08	10	29.15	0	0.00	28.70	10	568	1.76%
2018/08/07	0	0.00	5	27.60	27.55	-5	496	-1.01%
2018/07/27	2	27.30	0	0.00	27.25	2	404	0.49%
2018/07/20	5	27.30	0	0.00	27.10	5	334	1.49%
2018/07/18	0	0.00	2	27.20	27.50	-2	284	-0.70%
2018/07/13	1	26.05	1	26.30	26.30	0	209	0.00%
2018/07/09	0	0.00	2	24.65	24.55	-2	94	-2.13%
2018/07/06	2	24.50	0	0.00	24.85	2	89	2.25%
2018/05/31	0	0.00	2	22.75	22.60	-2	53	-3.74%
2018/05/30	2	22.35	0	0.00	22.55	2	52	3.79%
2018/03/30	0	0.00	6	23.10	23.10	-6	68	-8.73%
2018/02/06	0	0.00	1	22.70	22.75	-1	74	-1.35%
2018/02/05	1	23.60	0	0.00	23.55	1	74	1.35%