凱衛 (5201)-元大-汐止券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.10	0	0.00	30.10	1	583	0.17%
2024/04/23	1	30.20	0	0.00	30.30	1	583	0.17%
2024/04/16	2	29.43	0	0.00	30.65	2	572	0.35%
2024/04/15	2	30.30	0	0.00	30.25	2	565	0.35%
2024/04/11	4	30.39	1	30.70	30.50	3	558	0.54%
2024/04/10	5	30.76	1	30.85	30.70	4	553	0.72%
2024/04/08	1	32.65	0	0.00	33.05	1	525	0.19%
2024/04/03	5.2	33.41	0	0.00	32.80	5.2	517	1.00%
2024/04/02	1.5	35.03	1	35.45	34.65	0.5	503	0.10%
2024/03/29	9	36.92	0	0.00	37.35	9	493	1.82%
2024/03/28	0.1	36.50	2	36.68	36.60	-1.9	479	-0.40%
2024/03/27	0	0.00	5	36.74	36.70	-5	474	-1.05%
2024/03/26	1.2	36.97	6	36.58	36.50	-4.8	470	-1.02%
2024/03/25	5.1	38.02	0	0.00	38.05	5.1	456	1.12%
2024/03/21	3	36.50	1	36.80	37.05	2	414	0.48%
2024/03/20	1.2	38.16	0	0.00	37.10	1.2	398	0.30%
2024/03/19	5	39.29	0	0.00	39.60	5	348	1.44%
2024/03/18	2	36.60	0	0.00	36.00	2	251	0.80%
2024/03/15	12	37.48	0	39.80	34.70	12	237	5.05%
2024/03/14	0	0.00	1	38.35	37.75	-1	206	-0.48%
2023/06/27	1	34.00	1	33.80	33.60	0	270	0.00%
2023/06/20	3	36.37	6	37.33	37.20	-3	251	-1.19%
2023/06/16	3	37.10	0	0.00	36.05	3	222	1.35%
2023/06/15	0	0.00	1	36.00	36.70	-1	196	-0.51%
2023/06/14	0	0.00	1	32.45	33.40	-1	172	-0.58%
2023/06/13	1	32.30	0	0.00	31.70	1	164	0.61%
2023/06/12	0	0.00	5	31.90	32.75	-5	149	-3.34%
2023/05/24	0	0.00	1	29.90	29.40	-1	96	-1.03%
2023/05/23	1	29.50	0	0.00	29.50	1	95	1.05%
2023/05/18	5	30.25	0	0.00	30.40	5	82	6.09%
2023/05/04	0	0.00	1	27.00	27.15	-1	26	-3.75%
2023/04/19	1	27.40	0	0.00	27.35	1	25	3.98%
2022/04/08	0	0.00	2	31.60	31.90	-2	63	-3.13%
2022/03/24	2	31.40	0	0.00	31.40	2	60	3.29%
2022/03/01	0	0.00	2	29.65	29.50	-2	38	-5.21%
2022/02/21	0	0.00	10	29.90	29.90	-10	29	-34.00%
2022/02/11	1	26.30	0	0.00	26.50	1	23	4.22%
2021/10/21	1	25.95	0	0.00	25.90	1	17	5.79%
2021/08/13	5	27.00	0	0.00	27.00	5	79	6.28%
2021/07/28	2	28.70	0	0.00	28.60	2	83	2.41%
2021/07/06	1	28.75	0	0.00	28.70	1	88	1.13%
2021/07/01	2	29.78	0	0.00	29.60	2	90	2.22%
2021/06/23	1	34.20	35	34.21	34.25	-34	80	-42.13%
2021/06/07	1	33.00	1	33.25	33.25	0	67	0.00%
2021/04/28	0	0.00	1	35.30	35.20	-1	79	-1.25%
2021/04/13	0	0.00	3	37.15	37.15	-3	74	-4.00%
2021/04/08	1	37.40	0	0.00	37.50	1	71	1.39%
2021/03/31	1	37.55	0	0.00	37.55	1	67	1.47%
2021/03/25	2	38.20	0	0.00	38.05	2	64	3.11%
2021/03/23	1	38.75	2	37.93	37.90	-1	60	-1.65%
2021/03/22	1	38.40	10	37.83	38.15	-9	56	-15.91%
2020/05/08	0	0.00	2	34.53	34.20	-2	84	-2.36%
2020/05/07	0	0.00	9	35.56	34.85	-9	81	-11.10%
2020/05/06	0	0.00	7	34.31	34.80	-7	77	-9.08%
2020/04/27	0	0.00	9	33.91	33.90	-9	78	-11.42%
2020/04/23	0	0.00	4	33.33	33.20	-4	79	-5.03%
2020/04/20	6	32.15	0	0.00	32.50	6	76	7.89%
2020/04/17	0	0.00	3	32.20	31.95	-3	76	-3.95%
2020/04/15	0	0.00	13	32.55	31.90	-13	87	-14.90%
2020/04/14	0	0.00	6	32.33	31.90	-6	87	-6.90%
2020/04/13	0	0.00	9	31.17	31.90	-9	84	-10.64%
2020/03/19	32	25.04	0	0.00	23.85	32	134	23.87%
2020/03/13	20	26.55	0	0.00	27.75	20	128	15.60%
2020/01/30	0	0.00	8	31.42	31.65	-8	119	-6.70%
2019/12/31	1	35.30	2	35.80	35.00	-1	75	-1.33%
2019/12/30	1	34.60	10	34.75	34.75	-9	51	-17.63%
2019/12/05	0	0.00	30	27.50	27.90	-30	25	-117.34%
2019/10/25	0	0.00	1	27.85	27.85	-1	32	-3.08%
2019/03/29	0	0.00	1	27.35	27.35	-1	25	-3.96%
2019/03/26	0	0.00	2	27.05	27.10	-2	24	-8.30%
2019/03/25	0	0.00	1	27.00	27.00	-1	23	-4.27%
2019/01/30	0	27.70	0	0.00	27.45	0	38	0.01%
2019/01/29	0	27.40	0	0.00	27.65	0	37	0.01%
2019/01/10	0	0.00	5	28.00	28.10	-5	39	-12.75%
2019/01/09	0	0.00	3	28.20	28.00	-3	38	-7.78%
2019/01/07	0	0.00	5	27.61	27.70	-5	38	-12.86%
2018/12/17	0	0.00	3	29.03	29.20	-3	45	-6.66%
2018/12/13	0	0.00	9	29.00	28.80	-9	45	-19.57%
2018/08/09	8	30.26	0	0.00	30.00	8	127	6.29%
2018/07/12	12	31.18	0	0.00	31.60	12	227	5.27%
2018/07/06	4	31.83	0	0.00	31.95	4	248	1.61%
2018/07/02	3	34.50	0	0.00	34.50	3	277	1.08%
2018/06/29	3	35.40	0	0.00	35.60	3	291	1.03%
2018/06/27	10	37.06	0	0.00	36.90	10	367	2.72%
2018/06/04	2	36.10	0	0.00	38.40	2	650	0.31%
2018/06/01	0	36.05	0	0.00	35.70	0	735	0.01%
2018/05/30	0.9	35.65	0	0.00	35.55	0.9	916	0.10%
2018/05/29	1	35.40	0	0.00	35.40	1	960	0.11%
2018/05/28	20	35.24	0	0.00	35.20	20	967	2.07%
2018/05/10	0	0.00	5	37.67	36.95	-5	1,114	-0.45%
2018/05/09	0	0.00	2	37.10	37.00	-2	1,121	-0.18%
2018/05/08	0	0.00	15	37.11	37.05	-15	1,130	-1.33%
2018/05/04	0	0.00	15	35.33	35.00	-15	1,134	-1.32%
2018/04/27	0	0.00	1	35.00	35.00	-1	1,173	-0.09%
2018/04/26	1	31.00	0	0.00	31.85	1	1,202	0.08%
2018/04/25	0	0.00	2	34.73	34.00	-2	1,206	-0.17%
2018/04/10	0	36.35	0	0.00	36.30	0	1,615	0.00%
2018/04/03	2	37.40	2	37.73	38.05	0	1,597	0.00%
2018/03/30	4	39.74	3	41.70	37.85	1	1,555	0.06%
2018/03/29	31	40.20	30	40.11	41.70	1	1,491	0.07%
2018/03/28	1	36.05	1	36.55	37.95	0	1,425	0.00%
2018/03/23	0	0.00	9	33.45	34.60	-9	1,361	-0.66%
2018/03/13	0	0.00	3	33.67	33.95	-3	1,281	-0.23%
2018/03/12	1	31.60	2	32.25	33.00	-1	1,266	-0.08%
2018/03/09	3	32.30	0	0.00	32.25	3	1,248	0.24%
2018/03/08	2	33.83	2	34.08	33.20	0	1,220	0.00%
2018/03/07	10	36.00	1	34.90	34.60	9	1,175	0.77%
2018/03/06	2	35.15	2	35.80	35.15	0	1,084	0.00%
2018/03/05	1	32.60	1	33.10	33.75	0	976	0.00%
2018/03/02	20	29.80	20	30.70	30.70	0	905	0.00%
2018/02/26	0	0.00	4	27.40	27.65	-4	845	-0.47%
2018/02/22	2	28.20	0	0.00	27.85	2	835	0.24%
2018/02/12	8	28.03	8	27.52	27.30	0	800	0.00%
2018/02/01	10	27.10	0	0.00	26.70	10	750	1.33%
2018/01/29	0	0.00	1	27.40	27.40	-1	762	-0.13%
2018/01/24	1	28.00	0	0.00	27.95	1	741	0.13%
2018/01/23	2	27.75	0	0.00	27.50	2	731	0.27%
2018/01/18	1	26.45	4	26.70	26.40	-3	668	-0.45%
2018/01/16	9	27.02	6	27.84	24.95	3	555	0.54%