乙盛-KY (5243)-元大-汐止券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	56.80	56.20	-1	1,851	-0.05%
2024/04/30	2	56.90	5	56.52	56.00	-3	1,843	-0.16%
2024/04/19	0	0.00	2	54.60	54.10	-2	1,783	-0.11%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0	0.00	1	57.30	56.00	-1	1,742	-0.06%
2024/04/12	2	59.20	7	60.14	61.40	-5	1,701	-0.29%
2024/04/11	6	59.95	4	60.60	59.90	2	1,652	0.12%
2024/04/08	0	0.00	6	57.90	58.00	-6	1,543	-0.39%
2024/04/03	1	58.00	0	0.00	58.10	1	1,542	0.06%
2024/04/02	7.1	59.61	0	0.00	59.50	7.1	1,524	0.47%
2024/04/01	1.6	59.64	0	0.00	59.30	1.6	1,510	0.11%
2024/03/29	6	60.27	6	59.90	59.40	0	1,497	0.00%
2024/03/28	1.3	60.65	16	60.43	60.30	-14.7	1,447	-1.02%
2024/03/27	14	58.66	5	59.08	59.60	9	1,256	0.72%
2024/03/25	0	0.00	2	57.90	57.60	-2	1,127	-0.18%
2024/03/22	4	57.78	2	57.90	58.20	2	1,123	0.18%
2024/03/21	0	0.00	5	57.00	57.40	-5	1,086	-0.46%
2024/03/20	2	58.00	0	0.00	56.90	2	1,058	0.19%
2024/03/19	1	57.50	3	58.00	57.70	-2	1,005	-0.20%
2024/03/15	3	60.04	5	59.46	58.80	-2	952	-0.21%
2024/03/14	5	58.20	1	57.30	57.20	4	826	0.48%
2024/03/13	19	60.97	2	61.40	60.50	17	783	2.17%
2024/03/12	3	59.27	2	59.85	60.00	1	591	0.17%
2024/03/11	0	0.00	1	54.50	54.60	-1	492	-0.20%
2024/03/08	1	53.10	0	0.00	53.00	1	488	0.20%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/02/27	0	0.00	1	55.20	55.00	-1	479	-0.21%
2024/02/05	1	53.00	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.60	1	55.20	54.60	0	471	0.00%
2024/01/30	1	55.50	0	0.00	56.30	1	462	0.22%
2024/01/26	10	56.10	0	0.00	56.30	10	459	2.18%
2024/01/18	1	56.50	0	0.00	56.60	1	471	0.21%
2024/01/17	1	57.00	0	0.00	56.50	1	472	0.21%
2024/01/10	0	0.00	32	57.00	57.10	-32	489	-6.54%
2024/01/09	3	58.37	1	58.50	58.10	2	488	0.41%
2024/01/04	1	59.90	0	0.00	59.80	1	491	0.20%
2024/01/02	0	0.00	2	61.30	60.70	-2	528	-0.38%
2023/12/29	3	61.03	3	61.67	61.20	0	527	0.00%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/21	3	59.80	0	0.00	59.80	3	533	0.56%
2023/12/20	1	60.00	0	0.00	60.20	1	535	0.19%
2023/12/13	1	60.50	0	0.00	59.60	1	587	0.17%
2023/12/08	0	0.00	1	61.20	61.30	-1	615	-0.16%
2023/12/07	1	60.10	0	0.00	60.10	1	613	0.16%
2023/12/04	0	0.00	1	61.90	61.80	-1	632	-0.16%
2023/11/27	1	60.00	0	0.00	59.50	1	689	0.15%
2023/11/23	3	61.03	0	0.00	60.70	3	708	0.42%
2023/11/22	0	0.00	2	60.45	60.50	-2	721	-0.28%
2023/11/21	0	0.00	2	60.70	60.20	-2	746	-0.27%
2023/11/20	3	60.33	0	0.00	60.30	3	757	0.40%
2023/11/16	1	59.40	3	59.50	59.50	-2	778	-0.26%
2023/11/15	1	59.40	0	0.00	59.20	1	791	0.13%
2023/11/14	4	59.03	0	0.00	59.10	4	801	0.50%
2023/11/13	1	57.70	0	0.00	58.20	1	803	0.12%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/08	0	0.00	1	58.00	57.80	-1	836	-0.12%
2023/11/01	1	57.40	0	0.00	56.80	1	964	0.10%
2023/10/31	0	0.00	2	58.20	56.60	-2	971	-0.21%
2023/10/30	0	0.00	2	57.90	57.80	-2	989	-0.20%
2023/10/26	0	0.00	1	57.60	57.40	-1	1,019	-0.10%
2023/10/24	0	0.00	1	58.30	58.40	-1	1,040	-0.10%
2023/10/16	1	60.30	0	0.00	60.00	1	1,207	0.08%
2023/10/12	1	59.90	1	60.80	61.30	0	1,261	0.00%
2023/10/11	13	60.66	0	0.00	59.70	13	1,275	1.02%
2023/10/06	0	0.00	1	64.00	63.60	-1	1,269	-0.08%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/09/28	0	0.00	4	63.30	63.70	-4	1,607	-0.25%
2023/09/21	2	64.70	0	0.00	64.30	2	1,975	0.10%
2023/09/19	0	0.00	1	66.80	66.80	-1	2,014	-0.05%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	2	67.40	68.00	-2	2,050	-0.10%
2023/09/13	1	67.10	3	66.73	66.50	-2	2,070	-0.10%
2023/09/12	0	0.00	1.5	66.00	65.80	-1.5	2,091	-0.07%
2023/09/11	16	65.28	0	0.00	64.90	16	2,153	0.74%
2023/09/08	3	66.50	0	0.00	66.10	3	2,235	0.13%
2023/09/07	2	67.30	0	0.00	67.30	2	2,302	0.09%
2023/09/06	0	0.00	4	67.60	67.70	-4	2,354	-0.17%
2023/09/05	0.5	67.18	1	67.00	67.50	-0.5	2,417	-0.02%
2023/09/04	5	66.50	0	0.00	66.30	5	2,485	0.20%
2023/09/01	1	66.00	0	0.00	65.60	1	2,544	0.04%
2023/08/31	1	65.40	0	0.00	65.50	1	2,592	0.04%
2023/08/25	2	66.30	2	65.90	65.90	0	3,340	0.00%
2023/08/24	0	0.00	2	64.70	65.20	-2	3,503	-0.06%
2023/08/23	0	0.00	1	65.00	64.90	-1	3,571	-0.03%
2023/08/22	1	66.00	0	0.00	64.50	1	3,776	0.03%
2023/08/21	1	67.40	2	66.85	65.90	-1	4,083	-0.02%
2023/08/15	1	66.50	1	66.00	66.00	0	5,581	0.00%
2023/08/14	5	65.36	0	0.00	65.60	5	5,668	0.09%
2023/08/11	2	67.00	2	66.20	66.20	0	5,764	0.00%
2023/08/10	0	0.00	1	66.60	66.00	-1	5,791	-0.02%
2023/08/09	3	68.17	1	67.60	67.70	2	5,768	0.03%
2023/08/08	1	70.00	0	0.00	68.50	1	5,748	0.02%
2023/08/07	1	70.60	1	71.50	71.40	0	5,718	0.00%
2023/07/28	2	72.20	1	72.10	71.90	1	5,683	0.02%
2023/07/26	2	71.60	0	0.00	71.50	2	5,680	0.04%
2023/07/25	1	73.60	1	73.80	73.30	0	5,664	0.00%
2023/07/19	0.2	72.00	0	0.00	71.90	0.2	5,664	0.00%
2023/07/18	1.2	74.75	2.2	73.41	73.20	-1	5,800	-0.02%
2023/07/17	2	75.70	0	0.00	75.30	2	6,004	0.03%
2023/07/14	1	75.00	2	74.70	74.70	-1	6,185	-0.02%
2023/07/13	1	75.00	2	75.80	74.50	-1	6,208	-0.02%
2023/07/12	3	74.43	1	74.50	74.60	2	6,193	0.03%
2023/07/11	2	75.45	2	75.35	74.50	0	6,192	0.00%
2023/07/10	2.2	76.77	5	76.06	75.00	-2.8	6,172	-0.05%
2023/07/07	1	80.50	2	80.50	79.90	-1	6,082	-0.02%
2023/07/06	8	84.19	7	84.19	82.00	1	6,093	0.02%
2023/07/05	4	85.45	2	86.40	84.40	2	6,027	0.03%
2023/07/04	9	82.62	7	83.10	83.40	2	5,876	0.03%
2023/07/03	2	80.75	0	0.00	80.60	2	5,771	0.03%
2023/06/30	2	78.50	0	0.00	78.80	2	5,780	0.03%
2023/06/29	0	0.00	2	78.70	78.50	-2	5,902	-0.03%
2023/06/27	0	0.00	41	78.63	79.00	-41	6,225	-0.66%
2023/06/26	2	82.30	0	0.00	81.60	2	6,203	0.03%
2023/06/21	1.1	83.11	1	83.80	83.10	0.1	6,219	0.00%
2023/06/20	4	82.30	0	0.00	81.90	4	6,199	0.06%
2023/06/19	4	82.85	2	83.25	82.70	2	6,182	0.03%
2023/06/16	1	81.80	1	82.60	82.50	0	6,149	0.00%
2023/06/15	2	81.50	3	82.07	83.00	-1	6,121	-0.02%
2023/06/14	3	82.83	2	83.60	82.30	1	6,077	0.02%
2023/06/13	7	85.00	1	84.40	84.40	6	5,998	0.10%
2023/06/12	4	85.08	1	86.00	84.60	3	5,927	0.05%
2023/06/09	2	86.25	0	0.00	85.50	2	5,863	0.03%
2023/06/08	0	0.00	1	86.20	84.10	-1	5,799	-0.02%
2023/06/07	0	0.00	6	86.82	86.70	-6	5,738	-0.10%
2023/06/05	6	89.87	6	90.63	88.70	0	5,666	0.00%
2023/06/02	4	88.13	2	89.10	89.60	2	5,592	0.04%
2023/06/01	16.5	88.90	22	89.00	89.30	-5.5	5,486	-0.10%
2023/05/31	31.5	89.01	30	88.81	88.90	1.5	5,347	0.03%
2023/05/30	5	85.32	11	84.86	83.70	-6	4,920	-0.12%
2023/05/29	5	83.72	3	83.60	83.70	2	4,738	0.04%
2023/05/26	14	85.61	10	82.92	82.60	4	4,676	0.09%
2023/05/25	8	86.40	13.2	84.70	86.80	-5.2	4,519	-0.12%
2023/05/24	6	83.90	0	0.00	83.80	6	4,189	0.14%
2023/05/23	5	82.84	4	82.63	83.00	1	4,085	0.02%
2023/05/22	58	80.50	53	80.35	82.50	5	3,887	0.13%
2023/05/19	2	73.70	50	76.60	77.80	-48	3,202	-1.50%
2023/05/18	8	70.24	8	70.21	70.80	0	2,713	0.00%
2023/05/17	6	70.27	4	69.80	70.40	2	2,618	0.08%
2023/05/16	2	66.90	0	0.00	67.50	2	2,507	0.08%
2023/05/15	0	0.00	1	65.20	65.80	-1	2,477	-0.04%
2023/05/10	0	0.00	1	66.10	65.90	-1	2,463	-0.04%
2023/05/09	0	0.00	1	65.50	65.50	-1	2,485	-0.04%
2023/05/05	0	0.00	20	66.40	66.40	-20	2,482	-0.81%
2023/05/03	0	0.00	2	65.70	65.50	-2	2,502	-0.08%
2023/04/28	1	65.40	6	65.22	65.40	-5	2,541	-0.20%
2023/04/27	1	64.50	4	65.15	64.40	-3	2,531	-0.12%
2023/04/26	0	0.00	2	64.10	65.20	-2	2,512	-0.08%
2023/04/25	7	66.10	0	0.00	63.80	7	2,500	0.28%
2023/04/24	23	67.27	3	66.40	65.90	20	2,452	0.82%
2023/04/21	6.2	71.15	12	69.02	67.00	-5.8	2,405	-0.24%
2023/04/20	12	72.38	15	73.57	71.40	-3	2,254	-0.13%
2023/04/19	4	71.65	3	71.47	69.80	1	2,016	0.05%
2023/04/18	3	66.93	4	67.77	68.20	-1	1,813	-0.06%
2023/04/14	2	67.20	6.1	67.01	66.90	-4.1	1,750	-0.24%
2023/04/13	1	66.70	2	66.90	66.60	-1	1,713	-0.06%
2023/04/12	4	66.95	1	67.00	66.70	3	1,685	0.18%
2023/04/11	0	0.00	2.6	66.84	66.70	-2.6	1,672	-0.16%
2023/04/10	2.6	65.97	0	66.30	66.00	2.6	1,625	0.16%
2023/04/07	1	65.80	15	65.22	65.10	-14	1,595	-0.88%
2023/04/06	4	66.38	5	66.12	65.90	-1	1,565	-0.06%
2023/03/31	3	65.93	4.1	65.61	65.80	-1.1	1,537	-0.07%
2023/03/30	19.1	65.85	25.1	65.58	66.10	-6	1,499	-0.40%
2023/03/29	27.1	66.90	6	67.13	67.10	21.1	1,398	1.51%
2023/03/28	4	63.50	0	0.00	63.50	4	1,103	0.36%
2023/03/27	3	63.70	1	63.50	63.20	2	1,071	0.19%
2023/03/22	3	63.00	0	0.00	63.00	3	1,007	0.30%
2023/03/21	0	0.00	3	62.67	62.60	-3	1,004	-0.30%
2023/03/20	1	62.70	1	62.10	62.30	0	1,010	0.00%
2023/03/17	0	0.00	4	62.03	62.10	-4	1,029	-0.39%
2023/03/16	3	60.43	0	0.00	60.20	3	1,031	0.29%
2023/03/14	2	61.00	0	0.00	60.90	2	1,096	0.18%
2023/03/13	0	0.00	1	61.30	61.50	-1	1,218	-0.08%
2023/03/10	4	61.58	7	62.04	61.50	-3	1,472	-0.20%
2023/03/09	0.1	63.30	0	0.00	63.00	0.1	1,498	0.00%
2023/03/07	2	64.20	1	63.90	63.70	1	1,467	0.07%
2023/03/06	1	63.60	4	63.30	63.50	-3	1,445	-0.21%
2023/03/02	1	62.60	0	0.00	62.20	1	1,434	0.07%
2023/02/24	1	62.50	1	62.60	62.50	0	1,436	0.00%
2023/02/23	6	62.80	1.1	62.77	63.20	5	1,471	0.34%
2023/02/22	0	0.00	1	62.10	61.40	-1	1,435	-0.07%
2023/02/21	1	62.40	5	62.78	62.50	-4	1,448	-0.28%
2023/02/20	3	61.80	2	62.00	61.80	1	1,444	0.07%
2023/02/17	1	60.90	0	0.00	61.50	1	1,446	0.07%
2023/02/16	2	61.60	2	62.70	62.00	0	1,457	0.00%
2023/02/15	5	60.86	3	60.80	60.80	2	1,468	0.14%
2023/02/14	0	0.00	2	60.90	60.50	-2	1,483	-0.13%
2023/02/13	2	60.40	0	0.00	60.40	2	1,522	0.13%
2023/02/10	1	61.80	1	61.60	61.00	0	1,549	0.00%
2023/02/07	1	61.80	0	0.00	61.50	1	1,562	0.06%
2023/02/03	0	0.00	2	60.85	60.80	-2	1,539	-0.13%
2023/02/02	0	0.00	3	61.50	61.60	-3	1,536	-0.20%
2023/01/31	1	60.10	1	60.80	60.80	0	1,556	0.00%
2023/01/30	2	59.85	3	59.50	60.10	-1	1,559	-0.06%
2023/01/12	1.1	58.21	1	57.70	57.60	0.1	1,666	0.01%
2023/01/05	5	58.40	5	58.00	57.90	0	2,179	0.00%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/21	1	59.00	0	0.00	58.30	1	2,748	0.04%
2022/12/19	1	60.90	1	60.20	59.50	0	2,741	0.00%
2022/12/16	2	59.90	2	60.20	59.70	0	2,750	0.00%
2022/12/14	0	0.00	0.2	60.75	61.30	-0.2	2,748	-0.01%
2022/12/13	0	0.00	0.1	60.70	60.30	-0.1	2,746	0.00%
2022/12/12	1	61.20	1.4	60.70	61.10	-0.4	2,743	-0.01%
2022/12/09	1	61.00	3.2	61.29	60.90	-2.2	2,751	-0.08%
2022/12/08	0.6	62.68	0	0.00	62.00	0.6	2,743	0.02%
2022/12/07	0	0.00	0.2	62.30	61.90	-0.2	2,730	-0.01%
2022/12/06	2	63.70	0	0.00	63.70	2	2,716	0.07%
2022/12/05	3.4	65.55	1	65.40	65.00	2.4	2,693	0.09%
2022/12/02	20.1	65.04	19.3	65.01	64.60	0.8	2,615	0.03%
2022/12/01	0	0.00	5	61.36	61.30	-5	2,369	-0.21%
2022/11/30	0	0.00	1	59.80	59.80	-1	2,338	-0.04%
2022/11/29	5	59.30	3	59.33	59.60	2	2,363	0.08%
2022/11/28	1	58.30	0	0.00	58.10	1	2,366	0.04%
2022/11/23	1	58.10	0	0.00	57.70	1	2,497	0.04%
2022/11/21	2	57.75	3	57.80	57.80	-1	2,580	-0.04%
2022/11/18	1.2	60.86	0	0.00	60.20	1.2	2,545	0.05%
2022/11/17	0	0.00	0.1	61.60	61.40	-0.1	2,534	0.00%
2022/11/16	1.7	60.52	0	0.00	60.40	1.7	2,519	0.07%
2022/11/15	0	0.00	1	61.60	61.20	-1	2,518	-0.04%
2022/11/14	0	0.00	1	61.40	61.20	-1	2,522	-0.04%
2022/11/11	0	0.00	3	61.70	60.20	-3	2,513	-0.12%
2022/11/10	2	60.70	0	0.00	60.60	2	2,497	0.08%
2022/11/09	9	61.88	9	61.28	60.70	0	2,498	0.00%
2022/11/08	0	0.00	2	61.45	60.60	-2	2,481	-0.08%
2022/11/07	2	61.00	0	0.00	60.70	2	2,465	0.08%
2022/11/04	1	59.90	0	0.00	60.30	1	2,498	0.04%
2022/11/03	0	0.00	1	60.00	59.80	-1	2,501	-0.04%
2022/11/02	0	0.00	1	59.70	60.00	-1	2,527	-0.04%
2022/11/01	1	59.50	0	0.00	59.10	1	2,530	0.04%
2022/10/28	5	59.90	0	0.00	58.80	5	2,577	0.19%
2022/10/27	1	59.00	3.5	60.27	60.40	-2.5	2,593	-0.10%
2022/10/26	2	58.80	0	0.00	57.80	2	2,621	0.08%
2022/10/25	2	59.75	1	59.80	59.50	1	2,630	0.04%
2022/10/24	1	61.50	4	61.68	60.40	-3	2,673	-0.11%
2022/10/21	1	59.30	1	60.30	60.40	0	2,662	0.00%
2022/10/20	3	59.63	2.2	59.58	59.50	0.8	2,674	0.03%
2022/10/19	8	62.24	14	61.81	61.00	-6	2,741	-0.22%
2022/10/18	13.4	64.58	17	63.85	63.00	-3.6	2,882	-0.12%
2022/10/17	21.5	64.24	17	64.65	65.50	4.5	2,872	0.16%
2022/10/14	7	62.31	3	63.53	63.80	4	2,784	0.14%
2022/10/13	12	61.78	15	60.67	59.80	-3	2,724	-0.11%
2022/10/12	0	0.00	2	63.15	63.30	-2	2,674	-0.07%
2022/10/11	7.5	64.05	1	64.70	63.70	6.5	2,671	0.24%
2022/10/07	7	64.70	1	64.60	65.40	6	2,647	0.23%
2022/10/06	1.5	64.13	3	64.63	64.50	-1.5	2,632	-0.06%
2022/10/05	2	64.25	4	63.63	63.30	-2	2,561	-0.08%
2022/10/04	2	61.45	6	61.38	61.80	-4	2,425	-0.16%
2022/10/03	1	58.60	0	0.00	58.50	1	2,422	0.04%
2022/09/30	3	59.50	0	0.00	60.20	3	2,428	0.12%
2022/09/29	0	0.00	1.1	59.40	59.60	-1.1	2,420	-0.05%
2022/09/28	1.1	58.35	2	56.90	56.20	-0.9	2,390	-0.04%
2022/09/26	10	57.79	18	57.61	56.50	-8	2,389	-0.33%
2022/09/23	7	60.71	7	60.14	60.00	0	2,411	0.00%
2022/09/22	2	60.85	0	0.00	61.70	2	2,442	0.08%
2022/09/21	2	61.20	0	0.00	61.50	2	2,492	0.08%
2022/09/20	0	0.00	0	61.70	61.60	0	2,537	0.00%
2022/09/19	2	61.50	3	61.70	61.60	-1	2,596	-0.04%
2022/09/16	5	62.18	15.1	62.15	62.30	-10.1	2,643	-0.38%
2022/09/14	7	63.79	18	63.72	64.30	-11	2,635	-0.42%
2022/09/13	10	64.45	4	64.60	64.60	6	2,640	0.23%
2022/09/12	2	64.30	4	64.25	64.10	-2	2,644	-0.08%
2022/09/08	1	62.90	2.1	63.31	64.20	-1.1	2,648	-0.04%
2022/09/06	1.1	61.48	0	0.00	61.30	1.1	2,624	0.04%
2022/09/05	8.1	62.57	3	61.80	61.70	5.1	2,630	0.19%
2022/09/02	2	63.50	0	0.00	63.50	2	2,610	0.08%
2022/09/01	11.1	64.54	4	63.90	63.40	7.1	2,615	0.27%
2022/08/31	13	61.88	0	0.00	63.00	13	2,545	0.51%
2022/08/30	8	62.58	4	62.88	62.60	4	2,556	0.16%
2022/08/29	10.2	63.84	28	63.08	62.60	-17.8	2,551	-0.70%
2022/08/26	9	68.34	19	67.58	66.60	-10	2,521	-0.40%
2022/08/25	7	68.47	3	68.67	69.00	4	2,506	0.16%
2022/08/24	8	67.68	14	67.39	67.30	-6	2,589	-0.23%
2022/08/23	5	67.60	6	67.72	67.50	-1	2,738	-0.04%
2022/08/22	10	67.92	1	68.00	68.10	9	2,785	0.32%
2022/08/19	8	69.24	1	68.40	68.30	7	2,888	0.24%
2022/08/18	4	68.63	3	69.13	69.00	1	2,980	0.03%
2022/08/17	5	69.38	6	68.85	68.70	-1	3,035	-0.03%
2022/08/16	9	69.61	2	69.50	69.30	7	3,029	0.23%
2022/08/15	6	69.17	2	69.10	69.00	4	3,033	0.13%
2022/08/12	4	68.40	5	68.48	68.60	-1	3,039	-0.03%
2022/08/11	5	68.88	0	0.00	68.20	5	3,030	0.16%
2022/08/09	6	68.00	10	68.42	68.30	-4	2,966	-0.13%
2022/08/08	2	66.75	0	0.00	66.90	2	2,944	0.07%
2022/08/05	1	66.80	1	66.70	66.80	0	2,946	0.00%
2022/08/04	2	65.65	1	65.80	66.00	1	2,946	0.03%
2022/08/03	3	68.30	0	0.00	67.50	3	2,905	0.10%
2022/08/02	0	0.00	1	67.20	67.10	-1	2,879	-0.03%
2022/08/01	0	0.00	2	70.40	69.40	-2	2,827	-0.07%
2022/07/29	2	70.00	0	0.00	70.30	2	2,802	0.07%
2022/07/28	0	0.00	20	70.80	71.00	-20	2,767	-0.72%
2022/07/27	4	69.90	4	70.63	71.50	0	2,773	0.00%
2022/07/26	3	71.47	5	70.78	69.90	-2	2,721	-0.07%
2022/07/25	5.1	69.94	8	70.39	71.10	-3	2,612	-0.11%
2022/07/22	11	68.08	22	68.73	68.90	-11	2,404	-0.46%
2022/07/19	0	0.00	4	67.78	68.00	-4	2,266	-0.18%
2022/07/15	0	0.00	3	66.33	66.70	-3	2,409	-0.12%
2022/07/14	1	65.90	0	0.00	66.70	1	2,564	0.04%
2022/07/13	0	0.00	1	66.20	65.40	-1	2,550	-0.04%
2022/07/12	1	63.50	0	0.00	63.60	1	2,518	0.04%
2022/07/11	0	0.00	1	64.61	64.40	-1	2,492	-0.04%
2022/07/08	1	62.80	2	62.70	62.70	-1	2,457	-0.04%
2022/07/07	0	61.40	1	61.40	61.30	-1	2,429	-0.04%
2022/07/05	1	58.50	2	59.60	60.30	-1	2,410	-0.04%
2022/07/04	0	0.00	20	59.21	58.70	-20	2,403	-0.83%
2022/07/01	24	61.92	4	62.40	59.90	20	2,382	0.84%
2022/06/29	1	67.30	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	1	65.70	67.30	-1	2,241	-0.04%
2022/06/27	10	66.00	15	66.90	66.80	-5	2,210	-0.23%
2022/06/24	1	64.50	7	65.27	65.50	-6	2,147	-0.28%
2022/06/23	8	62.39	8	62.20	62.30	0	2,099	0.00%
2022/06/22	5	62.36	3	61.53	61.50	2	2,091	0.10%
2022/06/21	4	61.75	3	63.27	63.40	1	2,093	0.05%
2022/06/20	1	62.20	2	63.50	60.70	-1	2,084	-0.05%
2022/06/17	1	64.00	0	0.00	63.90	1	2,061	0.05%
2022/06/16	2	65.85	1	66.90	64.30	1	2,047	0.05%
2022/06/14	1	65.70	0	0.00	66.30	1	2,017	0.05%
2022/06/13	1	65.70	0	0.00	65.60	1	1,995	0.05%
2022/06/09	5	66.76	4	66.50	66.40	1	1,944	0.05%
2022/06/08	1	66.80	1	67.60	65.60	0	1,922	0.00%
2022/06/06	1	65.10	0	0.00	65.50	1	1,869	0.05%
2022/06/02	1	66.20	2	66.55	66.10	-1	1,854	-0.05%
2022/06/01	23	66.41	4	66.98	66.00	19	1,832	1.04%
2022/05/31	6	67.30	10	66.89	67.00	-4	1,741	-0.23%
2022/05/27	2	65.30	2	65.80	64.40	0	1,533	0.00%
2022/05/26	4	63.43	7	63.00	62.90	-3	1,410	-0.21%
2022/05/25	5	61.32	6	61.65	62.20	-1	1,310	-0.08%
2022/05/23	1	61.50	3	61.23	60.70	-2	1,249	-0.16%
2022/05/20	5	60.96	3	59.30	60.40	2	1,229	0.16%
2022/05/19	2	58.80	2	58.30	59.10	0	1,202	0.00%
2022/05/18	2	59.30	0	0.00	58.60	2	1,197	0.17%
2022/05/16	2	57.85	0	0.00	57.30	2	1,199	0.17%
2022/05/13	1	58.50	2	58.80	58.40	-1	1,189	-0.08%
2022/05/12	2	57.90	1	59.00	57.10	1	1,177	0.08%
2022/05/10	1	57.40	0	0.00	58.40	1	1,160	0.09%
2022/05/09	1	59.80	1	58.70	58.00	0	1,156	0.00%
2022/05/06	1	59.60	0	0.00	61.10	1	1,145	0.09%
2022/05/05	0	0.00	2	61.60	60.80	-2	1,137	-0.18%
2022/05/04	2	61.40	3	61.90	61.50	-1	1,119	-0.09%
2022/04/27	1	57.20	5	57.30	57.40	-4	1,074	-0.37%
2022/04/25	8	60.35	0.1	60.10	60.10	7.9	1,049	0.75%
2022/04/22	3	65.13	2	65.50	63.60	1	1,020	0.10%
2022/04/21	5	67.82	15	66.81	64.20	-10	976	-1.02%
2022/04/20	5	66.62	22	64.94	66.40	-17	780	-2.18%
2022/04/19	1	60.20	5	61.00	61.40	-4	619	-0.65%
2022/04/15	4	58.75	0	0.00	58.60	4	628	0.64%
2022/04/13	0	0.00	1	59.00	59.30	-1	690	-0.14%
2022/04/12	1	56.30	0	0.00	58.50	1	828	0.12%
2022/04/08	0	0.00	1	60.90	60.90	-1	829	-0.12%
2022/04/07	1	59.10	1	60.20	58.70	0	828	0.00%
2022/03/30	5	60.08	2	60.70	60.70	3	987	0.30%
2022/03/24	0	0.00	1	59.40	59.20	-1	982	-0.10%
2022/03/21	1	58.10	0	0.00	58.10	1	1,011	0.10%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/16	1	55.60	0	0.00	55.80	1	1,037	0.10%
2022/03/10	0	0.00	1	57.80	57.70	-1	1,106	-0.09%
2022/03/07	1	56.70	0	0.00	57.30	1	1,174	0.09%
2022/02/24	0	0.00	1	58.90	58.80	-1	1,379	-0.07%
2022/02/23	0	0.00	2	60.75	60.90	-2	1,439	-0.14%
2022/02/22	1	60.60	0	0.00	60.50	1	1,553	0.06%
2022/02/17	0	0.00	1	62.90	62.30	-1	2,329	-0.04%
2022/02/16	0	0.00	2	62.00	61.70	-2	2,660	-0.08%
2022/02/14	4	60.93	0	0.00	61.30	4	2,751	0.15%
2022/02/08	0	0.00	1	62.60	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	3	60.40	61.10	-3	2,888	-0.10%
2022/01/26	3	59.53	7	59.97	59.50	-4	2,915	-0.14%
2022/01/24	0	0.00	2	60.50	61.20	-2	3,302	-0.06%
2022/01/21	7	61.17	0	0.00	60.80	7	3,352	0.21%
2022/01/19	2	62.35	10	61.92	61.60	-8	3,415	-0.23%
2022/01/18	1	63.10	1	63.20	62.10	0	3,512	0.00%
2022/01/13	0	0.00	1	62.40	62.50	-1	3,743	-0.03%
2022/01/12	4	61.78	12	62.25	62.00	-8	3,782	-0.21%
2022/01/11	2	64.30	3	64.00	63.80	-1	3,831	-0.03%
2022/01/10	2	64.55	5	64.76	64.60	-3	4,010	-0.07%
2022/01/07	4	65.93	3	65.40	65.50	1	4,232	0.02%
2022/01/06	6	67.28	0	0.00	67.10	6	4,277	0.14%
2022/01/05	36	69.73	14	68.84	68.50	22	4,366	0.50%
2022/01/04	2	67.50	1	67.30	66.80	1	4,389	0.02%
2022/01/03	3	67.07	0	0.00	66.80	3	4,670	0.06%
2021/12/30	1	66.60	3	66.60	66.70	-2	4,745	-0.04%
2021/12/29	2	67.45	8	67.13	67.20	-6	4,945	-0.12%
2021/12/28	6	68.05	3	68.30	67.50	3	5,002	0.06%
2021/12/27	7	68.71	5	69.00	68.40	2	5,071	0.04%
2021/12/24	7	67.81	4	67.58	68.20	3	5,251	0.06%
2021/12/23	2	65.65	0	0.00	65.40	2	5,201	0.04%
2021/12/22	0	0.00	2	65.50	65.10	-2	5,221	-0.04%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/17	1	64.00	3	63.90	63.90	-2	5,465	-0.04%
2021/12/16	0	0.00	2	65.70	65.00	-2	5,455	-0.04%
2021/12/14	2	65.55	0	0.00	65.10	2	5,514	0.04%
2021/12/13	0	0.00	3	66.57	66.60	-3	5,739	-0.05%
2021/12/10	1	66.80	1	67.00	66.80	0	5,878	0.00%
2021/12/09	0	0.00	29	67.97	66.80	-29	5,875	-0.49%
2021/12/07	0	0.00	1	67.90	67.90	-1	5,843	-0.02%
2021/12/06	3	68.13	3	67.87	68.40	0	5,833	0.00%
2021/12/03	3	68.20	0	0.00	68.00	3	5,828	0.05%
2021/12/02	11	69.11	2	67.90	67.60	9	5,826	0.15%
2021/12/01	2	68.20	1	69.20	69.10	1	5,784	0.02%
2021/11/30	0	0.00	4	68.98	68.70	-4	5,768	-0.07%
2021/11/29	4	66.48	7	66.63	67.70	-3	5,741	-0.05%
2021/11/26	13	67.55	3	67.57	67.20	10	5,718	0.17%
2021/11/25	9	69.33	5	69.40	69.00	4	5,688	0.07%
2021/11/24	3	69.83	2	69.55	70.40	1	5,667	0.02%
2021/11/23	4	70.18	14	69.56	68.80	-10	5,650	-0.18%
2021/11/22	15	71.81	27	71.30	70.80	-12	5,624	-0.21%
2021/11/19	22	72.40	13	72.44	71.70	9	5,571	0.16%
2021/11/18	49	74.28	32	74.08	73.50	17	5,480	0.31%
2021/11/17	21	72.78	20	72.77	73.90	1	5,231	0.02%
2021/11/16	54	70.10	46	70.33	70.00	8	4,911	0.16%
2021/11/15	65.2	69.82	29.1	69.91	70.00	36.1	4,757	0.76%
2021/11/12	2	66.60	5	66.28	67.00	-3	4,439	-0.07%
2021/11/11	11	64.95	0	0.00	64.50	11	4,398	0.25%
2021/11/10	2	64.40	2	64.80	64.60	0	4,415	0.00%
2021/11/09	7	65.17	3	64.77	65.20	4	4,405	0.09%
2021/11/08	14	65.41	27	65.01	64.60	-13	4,389	-0.30%
2021/11/05	9	66.20	11	65.95	66.00	-2	4,390	-0.05%
2021/11/04	12	67.38	15	68.06	67.20	-3	4,368	-0.07%
2021/11/03	7	67.40	10	67.30	67.30	-3	4,372	-0.07%
2021/11/02	21	69.71	41	69.67	67.40	-20	4,399	-0.45%
2021/11/01	8	69.49	20.1	69.94	70.60	-12.1	4,228	-0.28%
2021/10/29	6	67.32	3	67.63	66.70	3	4,131	0.07%
2021/10/28	1	67.60	9	67.57	66.20	-8	4,087	-0.20%
2021/10/27	2	66.25	2	66.05	66.50	0	4,053	0.00%
2021/10/26	16	67.69	7	67.34	66.50	9	4,041	0.22%
2021/10/25	32	68.36	33.1	68.12	68.70	-1.1	3,966	-0.03%
2021/10/22	1	64.60	4	65.23	65.30	-3	3,865	-0.08%
2021/10/21	1	64.80	15	65.43	64.40	-14	4,042	-0.35%
2021/10/20	12	64.73	1	65.00	64.10	11	4,361	0.25%
2021/10/19	14	64.64	14	64.75	64.60	0	4,334	0.00%
2021/10/18	29	66.27	20	66.61	64.50	9	4,283	0.21%
2021/10/15	39	68.41	24	68.70	69.50	15	4,124	0.36%
2021/10/14	10	65.85	34	65.62	66.50	-24	3,921	-0.61%
2021/10/13	34	65.19	19	64.93	65.50	15	3,863	0.39%
2021/10/12	51.3	66.55	15	66.56	66.50	36.3	3,764	0.96%
2021/10/08	17	66.40	20.1	66.80	67.60	-3.1	3,650	-0.08%
2021/10/07	12.1	64.07	6	64.77	63.70	6.1	3,402	0.18%
2021/10/06	7	63.66	5	64.88	63.30	2	3,462	0.06%
2021/10/05	6	60.08	3	60.63	62.50	3	3,383	0.09%
2021/10/04	8	62.15	3	62.47	61.50	5	3,345	0.15%
2021/10/01	6	62.35	5	62.84	61.90	1	3,282	0.03%
2021/09/30	1	60.70	1	61.60	61.40	0	3,075	0.00%
2021/09/29	1	59.90	3	59.63	60.10	-2	3,090	-0.06%
2021/09/28	2	61.10	0	0.00	61.10	2	3,168	0.06%
2021/09/27	2	62.10	3	61.87	62.00	-1	3,172	-0.03%
2021/09/24	3	59.67	5	60.06	59.50	-2	3,086	-0.06%
2021/09/22	1	56.80	1	57.20	56.40	0	3,135	0.00%
2021/09/17	3	57.93	0	0.00	58.90	3	3,209	0.09%
2021/09/16	10	59.45	7	59.77	58.50	3	3,315	0.09%
2021/09/15	1	59.70	5	59.94	60.10	-4	3,365	-0.12%
2021/09/14	0	0.00	1	55.90	54.70	-1	3,532	-0.03%
2021/09/13	1	55.50	0	0.00	55.50	1	3,762	0.03%
2021/09/08	1	55.10	0	0.00	54.60	1	4,722	0.02%
2021/09/02	1	58.90	0	0.00	58.20	1	4,863	0.02%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/30	0	0.00	1	58.20	58.20	-1	4,851	-0.02%
2021/08/27	1	57.80	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	59.20	58.90	-1	4,845	-0.02%
2021/08/25	1	57.70	0	0.00	57.90	1	4,844	0.02%
2021/08/24	4	58.73	0	0.00	58.60	4	4,874	0.08%
2021/08/23	1	58.60	0	0.00	58.80	1	4,883	0.02%
2021/08/20	1	56.90	0	0.00	55.90	1	4,892	0.02%
2021/08/17	1	58.00	0	0.00	57.40	1	4,972	0.02%
2021/08/16	1	60.50	1	60.40	60.20	0	4,981	0.00%
2021/08/12	0	0.00	1	65.70	65.90	-1	4,979	-0.02%
2021/08/11	3	65.20	1	65.50	65.40	2	4,998	0.04%
2021/08/09	1	68.70	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	69.00	1	70.40	69.10	0	5,092	0.00%
2021/08/05	1	70.40	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	69.60	0	0.00	69.50	1	5,132	0.02%
2021/07/29	3	66.10	5	67.00	67.20	-2	5,266	-0.04%
2021/07/28	9	66.76	4.2	67.43	66.50	4.9	5,294	0.09%
2021/07/27	4	71.20	4	70.53	69.40	0	5,300	0.00%
2021/07/26	5.2	72.26	8.1	72.34	73.70	-2.9	5,144	-0.06%
2021/07/23	0	0.00	2	67.00	67.00	-2	4,812	-0.04%
2021/07/22	3	66.80	4	66.68	66.30	-1	4,830	-0.02%
2021/07/21	1	64.80	2	65.35	64.80	-1	4,873	-0.02%
2021/07/20	2	66.35	3	66.37	66.10	-1	4,877	-0.02%
2021/07/16	0	0.00	2	68.80	68.90	-2	4,973	-0.04%
2021/07/15	3	69.47	1	70.10	69.30	2	4,995	0.04%
2021/07/14	2	67.55	2	68.10	67.70	0	4,990	0.00%
2021/07/13	8	71.25	6	71.50	69.20	2	4,981	0.04%
2021/07/12	36	69.52	8	71.18	71.50	28	4,888	0.57%
2021/07/08	3	69.67	3	69.23	69.10	0	4,863	0.00%
2021/07/07	2	68.60	0	0.00	68.30	2	4,908	0.04%
2021/07/06	0	0.00	2	70.30	68.60	-2	4,980	-0.04%
2021/07/05	5	69.62	2	69.50	70.60	3	5,019	0.06%
2021/07/02	2	67.90	1	68.60	68.00	1	5,006	0.02%
2021/07/01	2	67.85	6	68.42	66.80	-4	5,158	-0.08%
2021/06/30	1	69.40	3	71.43	69.40	-2	5,188	-0.04%
2021/06/29	2	69.60	0	0.00	68.90	2	5,249	0.04%
2021/06/28	4	69.10	12	69.35	70.90	-8	5,369	-0.15%
2021/06/25	6	72.18	3.1	71.24	70.30	2.9	5,821	0.05%
2021/06/24	53	73.82	41	74.59	73.00	12	5,859	0.20%
2021/06/23	4	72.28	7	72.36	74.00	-3	5,857	-0.05%
2021/06/22	20	71.82	18	70.49	71.00	2	6,075	0.03%
2021/06/21	26	72.09	12	71.88	71.10	14	6,435	0.22%
2021/06/18	6	64.93	19.1	67.04	68.40	-13.1	7,143	-0.18%
2021/06/17	7	61.76	2	61.50	62.20	5	7,073	0.07%
2021/06/16	5	63.42	4	62.13	62.70	1	7,087	0.01%
2021/06/11	2	60.60	2	61.30	60.40	0	8,110	0.00%
2021/06/09	1	60.00	0	0.00	59.40	1	8,272	0.01%
2021/06/08	1	60.30	1	60.20	59.90	0	8,390	0.00%
2021/06/02	0	0.00	4	61.00	59.90	-4	9,644	-0.04%
2021/06/01	4	62.45	2	61.40	61.50	2	10,111	0.02%
2021/05/31	2	61.70	2	61.60	61.20	0	10,848	0.00%
2021/05/28	0	0.00	1	60.20	60.40	-1	10,980	-0.01%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	60.60	0	0.00	59.40	2	11,075	0.02%
2021/05/25	4.1	61.39	5	61.88	60.80	-0.9	11,353	-0.01%
2021/05/24	5	58.60	7	59.39	59.70	-2	11,403	-0.02%
2021/05/21	1	57.60	4	57.70	58.20	-3	11,482	-0.03%
2021/05/20	5	56.14	0	0.00	55.80	5	11,667	0.04%
2021/05/19	2	56.00	1	56.70	56.30	1	11,792	0.01%
2021/05/18	3	56.23	4	55.85	56.50	-1	11,845	-0.01%
2021/05/17	2	52.45	0	0.00	52.40	2	11,907	0.02%
2021/05/14	3	57.70	3	57.03	54.70	0	11,909	0.00%
2021/05/13	4	56.38	4	56.10	56.60	0	11,958	0.00%
2021/05/12	2.2	55.77	1	59.00	55.10	1.2	12,073	0.01%
2021/05/11	2.2	59.36	2	59.10	58.40	0.2	12,131	0.00%
2021/05/10	4	63.85	11	63.41	62.60	-7	12,227	-0.06%
2021/05/07	7	64.36	4.4	64.03	66.20	2.6	12,476	0.02%
2021/05/06	4	60.05	4.2	61.14	60.70	-0.2	13,114	0.00%
2021/05/05	3.6	60.95	2	59.60	59.50	1.6	13,544	0.01%
2021/05/04	0.4	59.61	0	0.00	60.10	0.4	13,604	0.00%
2021/05/03	0.3	63.30	0	0.00	62.60	0.3	13,622	0.00%
2021/04/29	0	0.00	7	67.81	66.50	-7	13,715	-0.05%
2021/04/28	9	68.09	2	67.80	67.50	7	13,853	0.05%
2021/04/27	8	69.23	9.2	69.35	69.10	-1.2	14,034	-0.01%
2021/04/26	0	0.00	1	67.80	68.10	-1	14,185	-0.01%
2021/04/22	3.2	68.98	4	68.18	67.10	-0.8	14,830	-0.01%
2021/04/21	7	71.39	0	0.00	71.20	7	15,180	0.05%
2021/04/20	0	0.00	2	72.70	72.80	-2	15,347	-0.01%
2021/04/19	3	71.47	3	72.13	71.40	0	15,498	0.00%
2021/04/16	11	73.64	1	74.00	72.60	10	15,749	0.06%
2021/04/15	8	72.39	7	72.93	73.30	1	16,003	0.01%
2021/04/14	6	72.57	1	73.60	71.70	5	16,283	0.03%
2021/04/13	6	76.30	31	76.18	73.10	-25	16,680	-0.15%
2021/04/12	4.5	75.81	2	76.25	75.00	2.5	17,372	0.01%
2021/04/09	3	75.73	2	76.10	75.70	1	17,830	0.01%
2021/04/08	6	77.85	3	77.93	77.00	3	18,292	0.02%
2021/04/07	11	78.38	12	78.59	77.50	-1	18,380	-0.01%
2021/04/06	3	76.50	4	77.23	76.40	-1	18,463	-0.01%
2021/04/01	24.9	77.66	26	76.30	76.30	-1.1	18,834	-0.01%
2021/03/31	13	77.45	6	78.43	77.00	7	19,262	0.04%
2021/03/30	22	81.25	23	81.50	79.50	-1	19,557	-0.01%
2021/03/29	10.1	78.08	26	78.00	78.30	-15.9	19,587	-0.08%
2021/03/26	50	78.37	54	77.45	76.50	-4	19,490	-0.02%
2021/03/25	60.2	78.39	44	78.19	78.00	16.2	19,251	0.08%
2021/03/24	111	77.77	86	77.77	77.00	25	18,734	0.13%	大買/
2021/03/23	55	77.14	57	78.95	78.00	-2	18,165	-0.01%
2021/03/22	14	72.38	22	72.13	74.00	-8	16,948	-0.05%
2021/03/19	2.2	70.64	2	71.15	70.70	0.2	16,741	0.00%
2021/03/18	25	72.31	25	71.60	71.30	0	16,655	0.00%
2021/03/17	33	70.78	40	73.13	71.10	-7	16,366	-0.04%
2021/03/16	13	68.59	9	68.42	67.90	4	15,590	0.03%
2021/03/15	3	67.43	2	67.70	68.00	1	15,543	0.01%
2021/03/12	65	67.50	66	67.69	67.70	-1	15,497	-0.01%
2021/03/11	6	67.73	8	67.24	67.50	-2	15,453	-0.01%
2021/03/10	2	66.15	22	67.79	66.10	-20	15,405	-0.13%
2021/03/09	18	67.78	15	69.40	67.30	3	15,345	0.02%
2021/03/08	83	72.63	82	71.40	70.20	1	15,146	0.01%
2021/03/05	21	68.63	22	69.05	70.70	-1	14,411	-0.01%
2021/03/04	113	69.94	90.8	69.73	68.00	22.2	13,956	0.16%	大買/
2021/03/03	14	67.81	17	66.86	67.50	-3	13,225	-0.02%
2021/03/02	1.2	63.41	1	64.50	63.10	0.2	13,138	0.00%
2021/02/25	10.1	68.32	13	69.67	67.10	-2.9	13,171	-0.02%
2021/02/24	6	67.23	3	67.77	66.00	3	12,911	0.02%
2021/02/23	3	67.37	3	67.27	67.10	0	12,854	0.00%
2021/02/22	8	67.88	6	67.83	67.50	2	12,801	0.02%
2021/02/19	0	0.00	2	66.85	66.20	-2	12,652	-0.02%
2021/02/18	1	63.10	0	0.00	63.90	1	12,594	0.01%
2021/02/05	0	0.00	1	63.90	62.90	-1	12,609	-0.01%
2021/02/04	1	64.80	5	63.30	63.50	-4	12,598	-0.03%
2021/02/03	7	64.87	15	64.63	64.20	-8	12,648	-0.06%
2021/02/02	10	65.18	4	65.08	65.40	6	12,485	0.05%
2021/02/01	12	63.18	14	62.26	61.90	-2	12,328	-0.02%
2021/01/29	28.3	68.24	24	67.31	63.90	4.3	12,183	0.04%
2021/01/28	43	70.41	30	70.53	68.50	13	11,869	0.11%
2021/01/27	18	67.39	21	68.60	70.10	-3	11,135	-0.03%
2021/01/26	3	65.17	29	64.97	63.80	-26	10,650	-0.24%
2021/01/25	1	64.00	0	0.00	64.40	1	10,538	0.01%
2021/01/22	2	65.90	9	65.07	66.60	-7	10,441	-0.07%
2021/01/21	4	64.55	9	65.53	64.60	-5	10,297	-0.05%
2021/01/20	6	65.78	13	67.12	65.20	-7	10,127	-0.07%
2021/01/19	9	69.71	7	69.11	67.70	2	9,915	0.02%
2021/01/18	6	67.40	4	67.85	67.60	2	9,698	0.02%
2021/01/15	31	69.78	11	70.05	68.10	20	9,516	0.21%
2021/01/14	11	67.96	17	69.63	71.60	-6	8,951	-0.07%
2021/01/13	9	65.38	20.4	66.46	65.10	-11.4	8,516	-0.13%
2021/01/12	8.3	68.08	5	67.84	67.00	3.3	8,306	0.04%
2021/01/11	21	70.84	22.8	70.46	70.80	-1.8	8,128	-0.02%
2021/01/08	10.8	68.50	40	68.39	67.50	-29.2	7,910	-0.37%
2021/01/07	16	71.24	17	71.88	70.00	-1	7,645	-0.01%
2021/01/06	37	70.46	30	71.29	69.60	7	7,349	0.10%
2021/01/05	73	72.80	69.1	73.46	69.60	4	6,856	0.06%
2021/01/04	18	66.07	14	68.26	69.60	4	6,110	0.07%
2020/12/31	77	61.28	58.1	61.73	63.30	18.9	5,590	0.34%
2020/12/30	19	59.13	4	58.75	57.60	15	5,045	0.30%
2020/12/29	2	60.32	10	59.84	57.80	-8	4,865	-0.16%
2020/12/28	16	59.68	8.5	59.78	60.50	7.5	4,583	0.16%
2020/12/25	20.2	57.59	36	57.34	59.00	-15.8	4,113	-0.38%
2020/12/24	58.1	53.09	40	54.15	54.00	18.1	3,553	0.51%
2020/12/23	9	50.29	6	49.91	51.30	3	3,077	0.10%
2020/12/22	9	47.79	3	49.00	49.25	6	2,499	0.24%
2020/12/21	0	0.00	4	42.09	44.80	-4	2,406	-0.17%
2020/12/17	3	44.15	0	0.00	44.50	3	2,334	0.13%
2020/12/16	3	43.70	0	0.00	43.70	3	2,316	0.13%
2020/12/14	2	44.43	0.1	44.55	44.40	1.9	2,299	0.08%
2020/12/11	2	44.20	0	0.00	43.40	2	2,262	0.09%
2020/12/10	4	44.21	4.1	44.01	43.85	-0.1	2,209	0.00%
2020/12/08	6	44.96	0	0.00	44.50	6	2,126	0.28%
2020/12/07	1	43.90	1	45.30	45.40	0	2,073	0.00%
2020/12/04	3	43.78	5	43.67	43.50	-2	1,993	-0.10%
2020/12/03	2.2	43.66	3	43.92	43.55	-0.8	1,962	-0.04%
2020/12/02	0	0.00	1	43.35	43.70	-1	1,941	-0.05%
2020/12/01	5	42.18	1	42.35	43.15	4	1,899	0.21%
2020/11/30	0	0.00	4	42.00	41.50	-4	1,846	-0.22%
2020/11/27	2	41.90	1	42.05	41.85	1	1,813	0.06%
2020/11/26	1	42.30	2	41.75	42.30	-1	1,766	-0.06%
2020/11/25	0	0.00	8	40.94	40.95	-8	1,697	-0.47%
2020/11/24	11	40.05	6	40.30	40.30	5	1,588	0.31%
2020/11/23	2	40.28	0	0.00	39.80	2	1,510	0.13%
2020/11/20	1.5	40.13	17	39.45	40.45	-15.5	1,457	-1.06%
2020/11/19	2	39.90	3	39.77	39.40	-1	1,387	-0.07%
2020/11/18	2	39.75	1	39.55	39.15	1	1,325	0.08%
2020/11/17	2	38.95	0	0.00	38.75	2	1,254	0.16%
2020/11/16	0	0.00	4	38.15	38.85	-4	1,186	-0.34%
2020/11/13	1	37.10	3	37.10	37.40	-2	1,077	-0.19%
2020/11/12	0	0.00	3	36.55	36.30	-3	971	-0.31%
2020/11/11	5	36.98	14	36.81	37.00	-9	917	-0.98%
2020/11/09	0	0.00	1	34.35	34.15	-1	789	-0.13%
2020/11/05	0	0.00	1	33.65	33.75	-1	797	-0.13%
2020/10/30	1	33.90	0	0.00	33.35	1	933	0.11%
2020/10/28	0	0.00	2	34.40	34.35	-2	941	-0.21%
2020/10/22	0	0.00	1	34.65	34.55	-1	1,003	-0.10%
2020/10/21	2	34.68	0	0.00	34.75	2	1,012	0.20%
2020/10/20	1	34.75	0	0.00	34.60	1	1,034	0.10%
2020/10/19	1	35.25	0	0.00	35.00	1	1,040	0.10%
2020/10/16	6	36.42	5	35.92	34.90	1	1,070	0.09%
2020/10/15	1	35.70	2	36.20	35.60	-1	1,013	-0.10%
2020/10/14	3	35.70	0	0.00	35.55	3	997	0.30%
2020/10/13	1	34.85	0	0.00	34.75	1	978	0.10%
2020/10/12	0	0.00	5	35.66	35.10	-5	977	-0.51%
2020/10/08	0	0.00	3	35.45	35.50	-3	952	-0.32%
2020/10/06	0	0.00	1	33.90	33.85	-1	927	-0.11%
2020/10/05	1	33.25	0	0.00	33.45	1	946	0.11%
2020/09/25	3	32.70	0	0.00	32.75	3	1,170	0.26%
2020/09/24	2	34.15	3	33.93	33.75	-1	1,173	-0.09%
2020/09/23	0	0.00	30	34.82	34.65	-30	1,206	-2.49%
2020/09/22	0	0.00	11	34.94	34.95	-11	1,219	-0.90%
2020/09/21	0	0.00	9	35.74	35.60	-9	1,216	-0.74%
2020/09/18	0	0.00	35	35.74	35.75	-35	1,209	-2.89%
2020/09/17	1	35.70	3	35.60	35.75	-2	1,194	-0.17%
2020/09/14	0	0.00	1	35.00	34.90	-1	1,151	-0.09%
2020/09/11	1	33.85	0	0.00	33.95	1	1,142	0.09%
2020/09/09	2	34.55	0	0.00	35.00	2	1,133	0.18%
2020/09/07	50	36.09	2	35.93	35.05	48	1,129	4.25%
2020/09/04	21	34.86	4	35.05	35.05	17	1,089	1.56%
2020/09/03	15	35.25	3	34.98	35.60	12	1,071	1.12%
2020/08/28	0	0.00	2	33.65	33.55	-2	1,113	-0.18%
2020/08/27	2	33.40	0	0.00	33.40	2	1,149	0.17%
2020/08/24	2	32.85	0	0.00	33.00	2	1,174	0.17%
2020/08/21	0	0.00	2	32.85	32.55	-2	1,184	-0.17%
2020/08/20	2	32.13	0	0.00	32.10	2	1,197	0.17%
2020/08/19	0	0.00	2	34.10	34.15	-2	1,186	-0.17%
2020/08/18	2	34.50	0	0.00	34.45	2	1,184	0.17%
2020/08/17	0	0.00	1	35.10	34.85	-1	1,187	-0.08%
2020/08/12	0	0.00	6	34.43	35.35	-6	1,192	-0.50%
2020/08/10	5	35.99	4	35.29	35.50	1	1,216	0.08%
2020/08/07	0	0.00	7	35.20	34.60	-7	1,217	-0.57%
2020/08/06	5	36.04	3	35.27	35.50	2	1,216	0.16%
2020/08/05	0	0.00	4	34.95	35.65	-4	1,206	-0.33%
2020/08/04	5	33.86	7	33.87	33.90	-2	1,201	-0.17%
2020/08/03	0	0.00	1	33.50	33.20	-1	1,197	-0.08%
2020/07/31	2	33.43	7	33.75	33.90	-5	1,191	-0.42%
2020/07/30	1	35.80	0	0.00	36.00	1	1,176	0.08%
2020/07/29	10	36.08	1	35.80	36.00	9	1,155	0.78%
2020/07/28	0	0.00	4	34.83	34.70	-4	1,139	-0.35%
2020/07/27	2	35.53	0	0.00	35.05	2	1,134	0.18%
2020/07/24	0	0.00	4	36.56	36.05	-4	1,130	-0.35%
2020/07/22	31	37.05	10	36.70	36.70	21	1,101	1.91%
2020/07/20	1	35.50	0	0.00	35.50	1	1,047	0.10%
2020/07/15	1	34.50	1	35.20	34.50	0	1,028	0.00%
2020/07/13	2	35.35	0.5	35.20	35.20	1.5	1,026	0.15%
2020/07/10	0	0.00	21	35.48	35.00	-21	1,026	-2.05%
2020/07/09	36	36.48	23.3	36.45	36.55	12.7	1,011	1.26%
2020/07/08	15	36.79	5	36.94	37.05	10	973	1.03%
2020/07/07	2	34.10	0	0.00	35.40	2	858	0.23%
2020/07/06	1	33.85	0	0.00	33.90	1	805	0.12%
2020/07/03	0	0.00	1	33.75	33.75	-1	811	-0.12%
2020/07/02	1	34.40	0	0.00	34.10	1	805	0.12%
2020/06/29	3	32.03	0	0.00	32.00	3	744	0.40%
2020/06/19	4	32.35	0	0.00	32.30	4	755	0.53%
2020/06/15	3	31.80	3	31.40	31.50	0	785	0.00%
2020/06/08	1	33.15	5	33.02	32.85	-4	821	-0.49%
2020/06/05	2	33.53	0	0.00	33.65	2	810	0.25%
2020/06/04	3	33.93	1	33.80	33.90	2	805	0.25%
2020/06/03	4	32.66	2	32.90	33.15	2	753	0.27%
2020/06/02	4	32.08	2	32.05	31.85	2	716	0.28%
2020/05/29	0	0.00	30	31.00	31.00	-30	690	-4.35%
2020/05/27	32	31.82	2	31.88	31.70	30	675	4.44%
2020/05/22	0.4	30.55	0	0.00	30.55	0.4	655	0.06%
2020/05/21	0	0.00	1	31.05	31.05	-1	649	-0.15%
2020/05/20	1	30.40	0	0.00	30.40	1	642	0.16%
2020/05/19	3	30.35	0	0.00	30.35	3	636	0.47%
2020/05/15	4	30.50	0	0.00	30.40	4	630	0.63%
2020/05/14	0.4	31.00	2	31.30	31.00	-1.6	605	-0.27%
2020/05/13	2	30.75	0	0.00	30.90	2	586	0.34%
2020/05/12	2	32.10	3	31.48	31.35	-1	581	-0.17%
2020/05/11	0	0.00	3	31.60	31.65	-3	524	-0.57%
2020/05/08	0	0.00	5	29.53	29.90	-5	498	-1.00%
2020/04/29	0	0.00	1	29.45	29.45	-1	515	-0.19%
2020/04/28	0	0.00	1	29.10	29.15	-1	514	-0.19%
2020/04/27	1	28.05	0	0.00	28.35	1	534	0.19%
2020/04/23	0	0.00	1	28.20	28.15	-1	616	-0.16%
2020/04/22	1	26.65	0	0.00	27.50	1	617	0.16%
2020/04/16	5	28.40	0	0.00	28.50	5	623	0.80%
2020/04/15	0	0.00	3	28.92	28.70	-3	642	-0.47%
2020/04/07	3	27.17	0	0.00	27.50	3	653	0.46%
2020/03/31	2	25.85	0	0.00	26.00	2	650	0.31%
2020/03/27	3	26.22	0	0.00	25.90	3	654	0.46%
2020/03/25	0	0.00	1	26.45	25.85	-1	657	-0.15%
2020/03/20	0	0.00	2	24.50	25.05	-2	762	-0.26%
2020/03/19	1	23.60	0	0.00	22.85	1	762	0.13%
2020/03/16	0	0.00	1	26.80	26.10	-1	723	-0.14%
2020/03/13	3	26.37	0	0.00	27.20	3	715	0.42%
2020/03/12	5	29.19	0	0.00	28.95	5	691	0.72%
2020/03/09	2	31.70	0	0.00	31.25	2	671	0.30%
2020/03/06	1	32.90	0	0.00	32.95	1	665	0.15%
2020/03/05	0	0.00	1	33.65	33.30	-1	669	-0.15%
2020/03/04	1	32.60	0	0.00	33.15	1	673	0.15%
2020/02/27	0	0.00	1	33.40	33.15	-1	681	-0.15%
2020/02/11	5	34.00	0	0.00	33.95	5	768	0.65%
2020/02/06	0	0.00	1	34.70	34.25	-1	779	-0.13%
2020/02/04	0	0.00	2	33.25	33.50	-2	772	-0.26%
2020/02/03	2	32.18	0	0.00	32.35	2	779	0.26%
2020/01/31	0	0.00	1	34.40	34.40	-1	801	-0.12%
2020/01/30	3	34.83	16	34.93	34.20	-13	819	-1.59%
2020/01/20	10	38.15	0	0.00	37.90	10	804	1.24%
2020/01/17	1	38.20	1	37.70	38.00	0	794	0.00%
2020/01/13	1	36.50	0	0.00	36.85	1	826	0.12%
2020/01/10	1	36.60	0	0.00	36.30	1	830	0.12%
2020/01/09	0	0.00	3	37.08	36.55	-3	831	-0.36%
2020/01/08	1	35.70	0	0.00	35.60	1	815	0.12%
2020/01/07	1	36.10	0	0.00	36.10	1	820	0.12%
2020/01/06	2	36.58	4	36.81	36.30	-2	820	-0.24%
2019/12/31	0	0.00	1	37.00	37.00	-1	810	-0.12%
2019/12/26	0	0.00	2	37.00	36.90	-2	824	-0.24%
2019/12/24	1	37.00	0	0.00	36.75	1	843	0.12%
2019/12/23	2	36.78	0	0.00	36.65	2	846	0.24%
2019/12/20	0	0.00	2	37.40	37.50	-2	841	-0.24%
2019/12/19	2	37.75	0	0.00	37.60	2	842	0.24%
2019/12/18	15	37.93	32	37.99	37.80	-17	829	-2.05%
2019/12/17	0	0.00	9	37.09	37.15	-9	779	-1.15%
2019/12/13	0	0.00	2	35.55	35.40	-2	742	-0.27%
2019/12/10	1	35.40	0	0.00	35.30	1	753	0.13%
2019/12/06	0	0.00	1	35.55	35.40	-1	786	-0.13%
2019/12/05	1	35.75	0	0.00	35.75	1	832	0.12%
2019/12/04	0	0.00	1	35.25	35.25	-1	841	-0.12%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/12/02	1	35.65	0	0.00	35.55	1	865	0.12%
2019/11/29	1	36.10	0	0.00	36.05	1	868	0.12%
2019/11/25	0	0.00	3	36.30	36.30	-3	995	-0.30%
2019/11/22	6	36.60	0	0.00	36.45	6	1,039	0.58%
2019/11/18	10	37.30	10	37.20	37.20	0	1,288	0.00%
2019/11/15	18	38.48	2	38.75	38.10	16	1,300	1.23%
2019/11/14	0	0.00	1	37.10	37.30	-1	1,295	-0.08%
2019/11/11	1	35.55	0	0.00	35.25	1	1,384	0.07%
2019/11/06	0	0.00	2	37.30	36.75	-2	1,405	-0.14%
2019/11/05	3	37.95	0	0.00	37.70	3	1,406	0.21%
2019/10/28	1	38.30	0	0.00	38.25	1	1,390	0.07%
2019/10/25	1	38.40	0	0.00	38.25	1	1,390	0.07%
2019/10/24	8	38.99	4	39.18	38.85	4	1,380	0.29%
2019/10/23	0	0.00	2	36.98	37.30	-2	1,310	-0.15%
2019/10/18	2	36.60	2	36.45	36.40	0	1,356	0.00%
2019/10/09	3	36.55	0	0.00	36.35	3	1,422	0.21%
2019/10/08	3	38.65	1	38.60	38.00	2	1,410	0.14%
2019/10/07	1	38.10	0	0.00	38.55	1	1,414	0.07%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/09/27	1	39.90	1	40.05	39.75	0	1,412	0.00%
2019/09/24	0	0.00	1	41.70	41.45	-1	1,387	-0.07%
2019/09/16	0	0.00	1	40.10	40.00	-1	1,343	-0.07%
2019/09/11	1	39.95	0	0.00	39.85	1	1,342	0.07%
2019/09/03	0	0.00	1	42.10	41.70	-1	1,224	-0.08%
2019/08/30	1	41.70	3	41.47	41.30	-2	1,203	-0.17%
2019/08/29	1	42.55	0	0.00	41.50	1	1,182	0.08%
2019/08/28	1	43.40	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	2.2	44.28	44.90	-2.2	1,083	-0.20%
2019/08/26	0	0.00	1	42.10	42.15	-1	1,039	-0.10%
2019/08/23	4	44.50	1	44.85	43.65	3	1,010	0.30%
2019/08/22	2	43.85	7	44.74	43.75	-5	953	-0.52%
2019/08/21	4	42.40	14	43.06	42.40	-10	834	-1.20%
2019/08/20	0	0.00	5	42.00	41.65	-5	782	-0.64%
2019/08/19	7	41.86	12	41.76	42.00	-5	759	-0.66%
2019/08/16	10	41.60	1	40.85	41.85	9	702	1.28%
2019/08/14	2	40.00	3	39.70	39.95	-1	629	-0.16%
2019/08/12	1	38.40	0	0.00	38.40	1	578	0.17%
2019/08/05	1	38.65	0	0.00	38.10	1	554	0.18%
2019/08/02	0	0.00	12	38.75	38.75	-12	554	-2.16%
2019/08/01	0	0.00	2	39.40	39.45	-2	553	-0.36%
2019/07/31	1	39.70	2	39.78	39.50	-1	552	-0.18%
2019/07/30	1	39.45	0	0.00	39.35	1	544	0.18%
2019/07/29	1	39.70	1	40.40	40.10	0	542	0.00%
2019/07/25	2	40.80	1	40.70	40.60	1	570	0.18%
2019/07/24	2	40.73	4	40.83	41.10	-2	580	-0.34%
2019/07/22	0	0.00	31	38.97	39.30	-31	548	-5.65%
2019/07/18	0	0.00	3	39.70	38.65	-3	590	-0.51%
2019/07/16	0	0.00	3	38.70	39.40	-3	558	-0.54%
2019/07/15	0	0.00	4	38.10	38.00	-4	534	-0.75%
2019/07/08	1	37.25	1	37.80	36.90	0	658	0.00%
2019/07/05	1	37.00	1	37.40	37.20	0	654	0.00%
2019/07/04	2	37.08	1	37.25	37.10	1	657	0.15%
2019/07/02	0	0.00	2	36.85	36.90	-2	666	-0.30%
2019/07/01	0	0.00	9	36.78	36.90	-9	673	-1.34%
2019/06/27	0	0.00	1	36.30	36.15	-1	741	-0.13%
2019/06/25	0	0.00	2	35.75	35.65	-2	745	-0.27%
2019/06/24	0	0.00	3	36.20	36.35	-3	746	-0.40%
2019/06/19	2	35.95	0	0.00	36.20	2	749	0.27%
2019/06/18	0	0.00	20	35.45	35.35	-20	746	-2.68%
2019/06/17	1	35.50	0	0.00	35.70	1	750	0.13%
2019/06/14	3	35.62	0	0.00	35.45	3	760	0.39%
2019/06/12	0	0.00	1	35.35	35.80	-1	820	-0.12%
2019/06/11	0	0.00	1	35.40	35.45	-1	818	-0.12%
2019/06/10	2	34.83	0	0.00	34.85	2	813	0.25%
2019/06/06	1	34.15	0	0.00	34.05	1	802	0.12%
2019/06/03	2	34.35	3	34.65	34.65	-1	807	-0.12%
2019/05/29	1	33.35	2	33.60	33.30	-1	808	-0.12%
2019/05/21	1	35.95	1	34.85	36.20	0	835	0.00%
2019/05/15	0	0.00	1	36.50	36.80	-1	852	-0.12%
2019/05/13	0	0.00	1	35.05	35.05	-1	841	-0.12%
2019/05/10	1	35.50	0	0.00	36.00	1	834	0.12%
2019/04/30	1	37.30	2	37.60	37.55	-1	740	-0.13%
2019/04/26	2	36.73	1	36.90	36.70	1	709	0.14%
2019/04/25	0	0.00	20.1	37.65	37.90	-20.1	685	-2.93%
2019/04/24	0	0.00	2	36.80	36.65	-2	630	-0.32%
2019/04/18	1	36.50	1	36.40	36.50	0	602	0.00%
2019/04/17	10	36.80	0	0.00	36.80	10	587	1.70%
2019/04/16	11	36.69	6	37.35	37.30	5	563	0.89%
2019/04/15	0.1	35.80	4	37.08	35.90	-3.9	511	-0.76%
2019/04/11	1	35.55	0	0.00	35.05	1	447	0.22%
2019/04/10	1	35.10	0	0.00	35.35	1	441	0.23%
2019/04/03	1	34.75	0	0.00	34.90	1	419	0.24%
2019/04/02	4	35.90	3	35.67	35.30	1	411	0.24%
2019/02/25	1	32.85	0	0.00	32.90	1	410	0.24%
2019/02/20	0	0.00	2	31.40	31.35	-2	406	-0.49%
2019/02/14	0	0.00	1	31.05	31.35	-1	438	-0.23%
2019/01/29	0	0.00	1	29.50	29.50	-1	589	-0.17%
2019/01/16	2	29.65	0	0.00	29.60	2	759	0.26%
2019/01/15	1	29.55	0	0.00	29.70	1	761	0.13%
2019/01/11	0	0.00	2	29.85	29.75	-2	765	-0.26%
2019/01/09	5	30.00	0	0.00	30.00	5	782	0.64%
2018/12/19	0	0.00	2	31.70	30.95	-2	921	-0.22%
2018/12/14	1	30.70	0	0.00	30.80	1	913	0.11%
2018/12/13	1	30.75	0	0.00	30.80	1	914	0.11%
2018/12/12	1	30.20	0	0.00	30.70	1	920	0.11%
2018/12/07	0	0.00	1	30.55	30.70	-1	911	-0.11%
2018/12/03	0	0.00	2	31.15	31.00	-2	900	-0.22%
2018/11/27	1	29.60	0	0.00	29.95	1	860	0.12%
2018/11/26	1	29.45	0	0.00	29.60	1	856	0.12%
2018/11/20	0	0.00	2	30.20	29.95	-2	846	-0.24%
2018/11/15	0	0.00	2	29.20	29.10	-2	840	-0.24%
2018/11/14	0	0.00	1	29.60	29.40	-1	838	-0.12%
2018/11/13	3	28.60	0	0.00	28.75	3	834	0.36%
2018/11/12	2	29.85	0	0.00	29.50	2	822	0.24%
2018/11/08	0	0.00	1	29.40	30.05	-1	702	-0.14%
2018/11/07	1	29.75	0	0.00	29.50	1	695	0.14%
2018/11/06	0	0.00	0.1	29.30	29.05	-0.1	710	-0.02%
2018/11/05	0	0.00	3	29.75	29.30	-3	702	-0.43%
2018/11/02	0	0.00	3	28.50	28.65	-3	675	-0.44%
2018/10/29	1	28.00	0	0.00	27.40	1	732	0.14%
2018/10/25	1	27.55	3	27.50	27.55	-2	738	-0.27%
2018/10/24	5	27.85	0	0.00	27.55	5	711	0.70%
2018/10/22	0	0.00	20	27.38	27.70	-20	698	-2.86%
2018/10/18	0	0.00	2	27.80	27.80	-2	705	-0.28%
2018/10/17	2	28.95	0	0.00	28.55	2	704	0.28%
2018/10/15	2	27.68	0	0.00	27.80	2	708	0.28%
2018/10/12	1	26.55	0	0.00	27.80	1	714	0.14%
2018/10/11	1	27.60	4	27.30	27.00	-3	724	-0.41%
2018/10/08	20	30.00	5	30.00	30.00	15	813	1.84%
2018/10/05	0	0.00	3	30.00	30.00	-3	842	-0.36%
2018/10/03	1	30.90	0	0.00	30.80	1	823	0.12%
2018/09/28	1	30.65	0	0.00	30.60	1	809	0.12%
2018/09/26	1	31.15	0	0.00	31.60	1	804	0.12%
2018/09/25	5	30.80	0	0.00	30.95	5	805	0.62%
2018/09/18	1	30.60	1	30.50	30.40	0	880	0.00%
2018/09/14	0	0.00	2	31.00	31.30	-2	928	-0.22%
2018/09/10	0	0.00	5	30.59	30.65	-5	1,246	-0.40%
2018/09/07	0	0.00	5	32.45	32.05	-5	1,239	-0.40%
2018/08/29	0	0.00	13	33.13	33.30	-13	1,326	-0.98%
2018/08/27	1	33.00	2	33.03	33.00	-1	1,378	-0.07%
2018/08/24	1	34.10	1	34.40	34.30	0	1,377	0.00%
2018/08/23	1	34.70	0	0.00	34.55	1	1,371	0.07%
2018/08/17	1	35.00	1	35.10	34.70	0	1,358	0.00%
2018/08/14	2	34.95	0	0.00	34.90	2	1,354	0.15%
2018/08/13	3	35.45	5	35.45	35.45	-2	1,349	-0.15%
2018/08/08	1	37.80	1	37.40	37.30	0	1,320	0.00%
2018/08/07	1	37.35	0	0.00	37.30	1	1,307	0.08%
2018/08/06	1	37.25	1	37.15	37.20	0	1,305	0.00%
2018/08/03	12	37.80	11	37.50	37.50	1	1,298	0.08%
2018/07/30	1	36.40	0	0.00	36.50	1	1,213	0.08%
2018/07/27	0	0.00	1	36.95	36.95	-1	1,212	-0.08%
2018/07/25	0	0.00	3	36.30	36.25	-3	1,206	-0.25%
2018/07/23	4	35.86	0	0.00	35.40	4	1,206	0.33%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	20	37.33	4	37.89	37.65	16	1,166	1.37%
2018/07/13	0	0.00	3	36.20	36.80	-3	1,082	-0.28%
2018/07/10	2	35.15	2	35.10	35.10	0	1,071	0.00%
2018/07/09	9	34.35	0	0.00	34.20	9	1,063	0.85%
2018/07/04	1	35.30	0	0.00	34.95	1	1,054	0.09%
2018/07/02	0	0.00	2	35.98	35.55	-2	1,042	-0.19%
2018/06/29	0	0.00	4	35.65	35.40	-4	1,025	-0.39%
2018/06/28	4	34.54	3	33.93	33.90	1	989	0.10%
2018/06/26	3	35.50	4	35.73	35.50	-1	976	-0.10%
2018/06/25	5	36.37	5	36.60	35.25	0	965	0.00%
2018/06/22	19	37.34	9	37.25	37.50	10	928	1.08%
2018/06/21	2	37.10	3	37.18	37.30	-1	778	-0.13%
2018/06/20	0	0.00	3	33.85	33.95	-3	625	-0.48%
2018/06/19	0	0.00	1	34.70	34.65	-1	628	-0.16%
2018/06/14	0	0.00	1	35.05	34.80	-1	628	-0.16%
2018/06/12	2	35.25	60	35.31	35.20	-58	648	-8.94%
2018/06/11	1	35.20	1	35.10	35.20	0	647	0.00%
2018/06/08	1	36.20	0	0.00	35.80	1	640	0.16%
2018/06/07	4	36.86	6	36.62	36.50	-2	641	-0.31%
2018/06/05	1	35.40	10	35.20	35.55	-9	595	-1.51%
2018/06/04	0	0.00	5	34.92	36.25	-5	587	-0.85%
2018/05/30	0	0.00	1	32.95	33.05	-1	622	-0.16%
2018/05/28	1	33.40	0	0.00	33.55	1	641	0.16%
2018/05/25	2	33.35	0	0.00	33.30	2	682	0.29%
2018/05/23	2	33.53	0	0.00	33.30	2	719	0.28%
2018/05/22	0	0.00	1	34.00	33.85	-1	762	-0.13%
2018/05/18	0	0.00	4	33.10	33.05	-4	838	-0.48%
2018/05/14	1	33.80	3	33.67	33.95	-2	996	-0.20%
2018/05/11	3	33.08	0	0.00	33.20	3	997	0.30%
2018/05/09	0	0.00	2	33.35	33.00	-2	1,014	-0.20%
2018/05/07	1	31.85	2	32.00	31.95	-1	1,044	-0.10%
2018/05/04	1	32.05	0	0.00	31.80	1	1,043	0.10%
2018/05/03	11	32.00	0	0.00	32.20	11	1,046	1.05%
2018/05/02	3	32.55	2	32.78	32.40	1	1,049	0.10%
2018/04/30	2	32.53	0	0.00	32.40	2	1,059	0.19%
2018/04/27	1	31.85	0	0.00	32.05	1	1,075	0.09%
2018/04/26	26	31.67	0	0.00	31.60	26	1,080	2.41%
2018/04/25	1	32.55	2	32.25	32.55	-1	1,084	-0.09%
2018/04/24	11	32.51	2	32.83	32.50	9	1,088	0.83%
2018/04/20	0	0.00	3	33.95	34.00	-3	1,085	-0.28%
2018/04/18	6	34.10	0	0.00	34.30	6	1,086	0.55%
2018/04/17	1	35.55	2	35.10	35.10	-1	1,070	-0.09%
2018/04/16	1	36.05	1	36.00	36.00	0	1,085	0.00%
2018/04/13	0	0.00	1	36.70	36.65	-1	1,102	-0.09%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/11	1	36.55	0	0.00	36.60	1	1,155	0.09%
2018/03/30	0	0.00	3	37.45	37.20	-3	1,229	-0.24%
2018/03/29	5	37.14	1	38.00	37.10	4	1,243	0.32%
2018/03/28	9	37.20	1	37.25	37.05	8	1,232	0.65%
2018/03/27	5	37.45	2	37.50	37.40	3	1,234	0.24%
2018/03/26	2	36.70	0	0.00	36.45	2	1,237	0.16%
2018/03/23	2	36.90	0	0.00	36.95	2	1,241	0.16%
2018/03/22	25	39.00	0	0.00	38.05	25	1,244	2.01%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/16	2	38.75	1	38.80	38.80	1	1,411	0.07%
2018/03/14	0	0.00	1	39.65	39.70	-1	1,425	-0.07%
2018/03/13	1	39.80	0	0.00	39.80	1	1,443	0.07%
2018/03/12	1	38.95	0	0.00	39.15	1	1,456	0.07%
2018/03/08	1	40.15	1	39.90	39.80	0	1,471	0.00%
2018/03/07	2	39.98	0	0.00	39.50	2	1,481	0.13%
2018/03/06	1	40.60	1	40.55	40.25	0	1,493	0.00%
2018/03/01	2	39.73	2	39.50	40.05	0	1,518	0.00%
2018/02/27	0	0.00	4	40.25	40.10	-4	1,535	-0.26%
2018/02/26	0	0.00	1	39.70	39.45	-1	1,541	-0.06%
2018/02/23	2	39.00	10	38.85	39.00	-8	1,548	-0.52%
2018/02/22	5	39.50	9	39.43	38.90	-4	1,566	-0.26%
2018/02/21	13	35.71	2	36.43	37.40	11	1,602	0.69%
2018/02/12	4	34.05	1	34.55	34.50	3	1,592	0.19%
2018/02/09	1	34.35	1	34.00	34.10	0	1,584	0.00%
2018/02/08	1.1	38.45	1	37.75	37.55	0.1	1,564	0.01%
2018/02/07	2	38.78	0	0.00	38.30	2	1,651	0.12%
2018/02/06	1	38.80	6	39.60	38.25	-5	1,717	-0.29%
2018/02/02	2	42.45	0	0.00	42.80	2	1,864	0.11%
2018/02/01	8	43.24	2	43.10	43.20	6	1,952	0.31%
2018/01/31	2	43.10	0	0.00	43.25	2	1,962	0.10%
2018/01/30	1	43.50	1	44.45	43.85	0	1,984	0.00%
2018/01/29	1	44.80	0	0.00	44.80	1	2,043	0.05%
2018/01/26	2	44.80	0	0.00	44.75	2	2,096	0.10%
2018/01/23	1	45.60	0	0.00	44.90	1	2,262	0.04%
2018/01/19	3	45.53	3	45.73	45.35	0	2,549	0.00%
2018/01/17	1	45.60	0	0.00	45.55	1	2,799	0.04%
2018/01/15	0.1	45.20	0	0.00	45.10	0.1	3,357	0.00%
2018/01/12	0	0.00	3	45.10	45.25	-3	3,491	-0.09%
2018/01/11	0	0.00	5	44.70	44.60	-5	3,766	-0.13%
2018/01/10	4	44.64	0	0.00	44.65	4	3,844	0.10%
2018/01/08	0	0.00	2	46.63	46.20	-2	3,892	-0.05%
2018/01/03	0	0.00	1	46.40	45.55	-1	3,858	-0.03%
2018/01/02	10	45.00	0	0.00	45.20	10	3,850	0.26%