祥碩 (5269)-元大-汐止券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1920
漲跌
▼125
漲幅
-6.11%
成交量
1,018張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	2012.44	1	1920.00	1920.00	0.3	1,194	0.02%
2024/04/18	0.2	2066.67	0	0.00	2045.00	0.2	1,193	0.01%
2024/04/17	0.1	2080.00	0.1	2107.31	2070.00	0	1,205	0.00%
2024/04/16	0.1	2123.60	0	2145.00	2090.00	0.1	1,217	0.00%
2024/04/15	1.1	2239.09	1.1	2199.96	2195.00	0	1,228	0.00%
2024/04/12	2.2	2266.60	0	0.00	2245.00	2.2	1,236	0.18%
2024/04/11	0	2367.96	0.1	2343.21	2335.00	-0.1	1,255	-0.01%
2024/04/10	2	2329.91	1	2310.00	2315.00	1	1,253	0.08%
2024/04/09	1.1	2329.35	0	0.00	2390.00	1.1	1,260	0.09%
2024/04/08	0	0.00	0	2532.50	2515.00	0	1,254	0.00%
2024/04/03	1.1	2454.55	1	2543.97	2550.00	0.1	1,251	0.01%
2024/04/02	0	2510.00	0	0.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	2	2440.00	2395.00	-2	1,253	-0.16%
2024/03/28	0	0.00	1.2	2317.50	2310.00	-1.2	1,236	-0.10%
2024/03/27	3.2	2260.16	2.2	2304.55	2230.00	1	1,241	0.08%
2024/03/26	4.2	2283.69	3.1	2284.68	2295.00	1.1	1,233	0.09%
2024/03/25	0	0.00	1.3	2386.92	2325.00	-1.3	1,218	-0.11%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0.1	2235.39	2195.00	-0.1	1,202	-0.01%
2024/03/20	0.1	2200.00	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	1.1	2231.88	0	0.00	2235.00	1.1	1,223	0.09%
2024/03/18	0.1	2300.00	0	0.00	2300.00	0.1	1,253	0.01%
2024/03/15	0	0.00	0.1	2349.31	2260.00	-0.1	1,266	-0.01%
2024/03/14	1	2135.00	1	2250.00	2260.00	0	1,266	0.00%
2024/03/13	1	2245.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1.1	2339.09	1.2	2314.82	2290.00	-0.1	1,304	-0.01%
2024/03/08	1	2244.03	1.2	2191.22	2190.00	-0.2	1,291	-0.01%
2024/03/07	0.3	2302.81	0	2265.00	2255.00	0.3	1,294	0.02%
2024/03/06	2	2365.00	2	2375.00	2365.00	0	1,312	0.00%
2024/03/05	0.1	2360.00	0	0.00	2425.00	0.1	1,319	0.01%
2024/03/04	0	2365.00	0.2	2360.00	2390.00	-0.2	1,333	-0.01%
2024/03/01	1.1	2348.18	1	2360.00	2375.00	0.1	1,334	0.01%
2024/02/27	2	2292.50	3	2280.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	0	0.00	0	2209.17	2280.00	0	1,314	0.00%
2024/02/22	0	2170.00	2	2140.11	2165.00	-2	1,296	-0.15%
2024/02/21	2	2085.00	1	2080.07	2065.00	1	1,286	0.08%
2024/02/20	1	2139.81	2	2085.00	2140.00	-1	1,287	-0.08%
2024/02/19	2	1990.00	1.1	2011.82	2005.00	0.9	1,260	0.07%
2024/02/16	0.2	1903.79	0	0.00	1885.00	0.2	1,246	0.02%
2024/02/15	0	1970.00	1.1	1972.27	1985.00	-1.1	1,257	-0.09%
2024/02/05	1.1	1911.66	1.1	1872.86	1875.00	0	1,257	0.00%
2024/02/01	1	1939.70	0.1	1910.00	1940.00	0.9	1,267	0.07%
2024/01/31	1.1	1840.91	1	1860.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0.1	1900.00	1895.00	-0.1	1,254	0.00%
2024/01/26	1.1	1779.46	1	1805.00	1810.00	0.1	1,273	0.01%
2024/01/24	1.1	1887.94	1	1830.08	1825.00	0.1	1,275	0.00%
2024/01/23	2	1890.00	2.1	1911.34	1895.00	-0.1	1,281	0.00%
2024/01/22	0	1850.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1941.14	1920.00	-0.1	1,249	-0.01%
2024/01/18	2	1850.00	2	1875.00	1885.00	0	1,260	0.00%
2024/01/16	1.1	1897.99	1	1860.00	1865.00	0.1	1,311	0.01%
2024/01/15	1	1811.14	1	1900.06	1955.00	0	1,314	0.00%
2024/01/12	1	1864.99	2	1840.00	1840.00	-1	1,325	-0.08%
2024/01/11	0	0.00	0	1920.00	1910.00	0	1,323	0.00%
2024/01/10	0	1870.00	2	1899.70	1910.00	-2	1,318	-0.15%
2024/01/09	1	1810.00	1.2	1851.67	1860.00	-0.2	1,309	-0.02%
2024/01/05	1	1730.00	1	1745.00	1730.00	0	1,298	0.00%
2024/01/03	1.1	1656.37	0	1655.00	1660.00	1.1	1,291	0.08%
2024/01/02	1	1804.96	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	1.1	1774.55	1	1805.00	1815.00	0.1	1,316	0.01%
2023/12/28	1	1790.00	1	1800.00	1795.00	0	1,342	0.00%
2023/12/26	0	0.00	0	1780.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	1	1789.91	1755.00	-1	1,347	-0.07%
2023/12/22	1	1710.00	1	1740.00	1740.00	0	1,344	0.00%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	1	1630.00	1	1640.00	1645.00	0	1,361	0.00%
2023/12/18	1	1620.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	1	1645.00	1	1669.82	1635.00	0	1,392	0.00%
2023/12/14	0	1682.50	0.1	1695.00	1685.00	-0.1	1,409	0.00%
2023/12/13	0	1703.33	0	1675.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1575.00	1590.00	0	1,424	0.00%
2023/12/11	1	1569.94	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1	1580.17	1.3	1581.83	1570.00	-0.3	1,432	-0.02%
2023/12/07	1	1445.00	1	1470.00	1505.00	0	1,403	0.00%
2023/12/06	1	1475.00	1	1475.00	1470.00	0	1,392	0.00%
2023/12/05	1.2	1450.04	1	1450.00	1435.00	0.2	1,394	0.02%
2023/12/04	1.1	1498.11	1	1525.00	1470.00	0.1	1,394	0.01%
2023/12/01	1	1490.00	1	1500.00	1515.00	0	1,383	0.00%
2023/11/30	2	1430.00	2	1442.50	1440.00	0	1,364	0.00%
2023/11/29	2	1474.99	2.2	1484.33	1455.00	-0.2	1,355	-0.02%
2023/11/28	1	1480.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/24	1	1504.31	0.1	1470.00	1450.00	0.9	1,337	0.07%
2023/11/21	0	1491.67	1.2	1489.22	1495.00	-1.2	1,341	-0.09%
2023/11/20	1	1515.00	0	1530.00	1490.00	1	1,337	0.07%
2023/11/17	0	0.00	0.1	1530.00	1525.00	-0.1	1,325	0.00%
2023/11/16	0.1	1513.00	0	0.00	1550.00	0.1	1,314	0.00%
2023/11/15	0	1500.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	1470.00	0	1548.42	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1440.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0	1370.00	1390.00	0	1,228	0.00%
2023/11/09	0	1356.63	0	1402.14	1360.00	0	1,218	0.00%
2023/11/08	0	1340.00	0	1360.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1335.00	1350.00	0	1,195	0.00%
2023/11/06	0	1287.00	1	1255.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1250.77	0	0.00	1235.00	1	1,179	0.09%
2023/11/02	1	1315.00	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	0.2	1320.00	1310.00	-0.2	1,137	-0.02%
2023/10/31	0.3	1310.88	0	0.00	1315.00	0.3	1,125	0.03%
2023/10/30	0	0.00	0	1344.17	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1280.00	1270.00	0	1,077	0.00%
2023/10/26	0	1275.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	2	1292.50	2	1322.60	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	2	1270.00	1270.00	-2	1,018	-0.20%
2023/10/23	0	1260.00	0	1251.00	1210.00	0	1,010	0.00%
2023/10/20	0	1230.00	2.1	1260.00	1265.00	-2.1	1,006	-0.21%
2023/10/19	2	1195.05	2	1219.76	1230.00	0	984	0.00%
2023/10/18	2	1240.00	0	1235.00	1210.00	2	993	0.20%
2023/10/17	0	0.00	1	1235.00	1200.00	-1	992	-0.10%
2023/10/16	5	1213.00	5	1200.01	1200.00	0	1,009	0.00%
2023/10/13	4	1231.26	4	1241.25	1235.00	0	1,001	0.00%
2023/10/12	2	1242.57	1	1235.00	1250.00	1	990	0.10%
2023/10/11	3	1280.00	3	1256.67	1280.00	0	980	0.00%
2023/10/06	1	1245.00	1	1270.00	1250.00	0	975	0.00%
2023/10/05	1	1275.00	2	1282.50	1290.00	-1	977	-0.10%
2023/10/04	1	1225.00	1	1200.00	1235.00	0	948	0.00%
2023/10/03	1	1145.00	1	1160.00	1165.00	0	924	0.00%
2023/10/02	1	1145.00	2	1157.50	1135.00	-1	912	-0.11%
2023/09/28	1	1180.00	0	0.00	1155.00	1	899	0.11%
2023/09/27	2	1142.50	2	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1184.51	1	1165.00	1160.00	0	898	0.00%
2023/09/25	1	1165.00	1	1190.00	1200.00	0	892	0.00%
2023/09/22	1	1105.00	3	1163.32	1185.00	-2	878	-0.23%
2023/09/21	2	1135.00	1	1110.05	1115.00	1	861	0.11%
2023/09/20	4.1	1206.84	4	1163.75	1165.00	0.1	851	0.02%
2023/09/19	1.3	1259.40	1.5	1226.49	1235.00	-0.3	851	-0.03%
2023/09/18	1	1295.00	0.1	1265.00	1265.00	0.9	834	0.11%
2023/09/15	0.1	1190.14	2.6	1214.20	1200.00	-2.4	801	-0.30%
2023/09/14	0	0.00	0.6	1100.44	1105.00	-0.6	770	-0.07%
2023/09/13	0	0.00	0.3	1039.80	1045.00	-0.3	757	-0.04%
2023/09/12	1	1009.99	1	1015.00	1005.00	0	751	0.00%
2023/09/11	2	1027.49	2	1005.00	1005.00	0	758	0.00%
2023/09/07	0	1027.00	0.2	1035.32	1030.00	-0.2	760	-0.03%
2023/09/06	0	0.00	0.2	1043.51	1025.00	-0.2	755	-0.03%
2023/09/05	1	1030.00	1	1034.80	1030.00	0	753	0.00%
2023/09/04	0.5	981.89	0.1	986.00	984.00	0.4	743	0.06%
2023/09/01	0.3	999.69	0.1	986.00	981.00	0.3	747	0.04%
2023/08/31	1	982.00	1.1	984.94	983.00	-0.1	743	-0.01%
2023/08/30	0	967.62	0	0.00	965.00	0	738	0.00%
2023/08/29	2	951.50	2.2	970.69	968.00	-0.2	731	-0.03%
2023/08/28	0	0.00	0.1	928.00	934.00	-0.1	713	-0.01%
2023/08/25	0.1	881.02	0	0.00	870.00	0.1	715	0.02%
2023/08/22	4	900.42	4	896.00	896.00	0	755	0.00%
2023/08/21	2	895.00	2	905.00	905.00	0	765	0.00%
2023/08/18	1.1	900.97	1	900.00	900.00	0.1	772	0.02%
2023/08/17	1	881.04	1	899.00	902.00	0	789	0.00%
2023/08/16	0	872.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0.1	863.00	0	0.00	872.00	0.1	809	0.01%
2023/08/14	0	0.00	0	847.00	850.00	0	819	0.00%
2023/08/11	0	850.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0.2	885.62	0	0.00	863.00	0.2	835	0.03%
2023/08/09	0.1	942.00	0	0.00	954.00	0.1	832	0.01%
2023/08/08	0.2	947.00	0	0.00	942.00	0.2	863	0.02%
2023/08/07	0	972.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0.1	952.02	0	0.00	975.00	0.1	875	0.01%
2023/08/02	0.1	961.33	0	981.00	953.00	0.1	874	0.01%
2023/08/01	0.1	971.07	1	981.95	957.00	-0.9	870	-0.10%
2023/07/31	1	982.01	0	0.00	983.00	1	878	0.11%
2023/07/28	0	956.00	1	952.02	995.00	-1	875	-0.11%
2023/07/27	0	0.00	0.1	966.65	965.00	-0.1	873	-0.01%
2023/07/26	0.3	950.72	0	0.00	930.00	0.3	870	0.03%
2023/07/25	1	996.04	0	0.00	990.00	1	859	0.12%
2023/07/24	0.4	948.59	0	0.00	945.00	0.4	853	0.04%
2023/07/20	0.1	1025.00	1	993.32	985.00	-1	850	-0.11%
2023/07/19	1	1088.66	3	1036.81	1035.00	-2	843	-0.23%
2023/07/18	0	0.00	0	1015.00	1005.00	0	834	0.00%
2023/07/17	1	992.00	0	997.00	995.00	1	835	0.12%
2023/07/14	0	0.00	0.1	1005.00	1005.00	-0.1	841	-0.01%
2023/07/13	0.1	984.83	0	0.00	975.00	0.1	840	0.02%
2023/07/12	1	1024.33	2.1	1002.86	998.00	-1.1	832	-0.13%
2023/07/11	0.1	1043.33	0	0.00	1030.00	0.1	830	0.01%
2023/07/07	0.1	1045.00	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0.1	1080.28	0	0.00	1075.00	0.1	854	0.01%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/27	0.1	1055.46	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0	1085.00	0	0.00	1090.00	0	885	0.00%
2023/06/20	1	1185.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	0	0.00	2	1205.00	1180.00	-2	898	-0.22%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	1	1275.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	0	0.00	1	1240.00	1245.00	-1	954	-0.11%
2023/06/13	2	1180.00	1	1189.71	1225.00	1	974	0.10%
2023/06/12	0	0.00	1	1145.00	1150.00	-1	982	-0.10%
2023/06/08	0	1150.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	1	1185.01	1185.00	-1	1,066	-0.09%
2023/06/06	1	1150.00	1	1170.00	1170.00	0	1,093	0.00%
2023/06/05	2	1167.50	0	1190.00	1160.00	2	1,097	0.18%
2023/06/02	0	0.00	1	1170.00	1180.00	-1	1,097	-0.09%
2023/06/01	1.1	1160.75	0	0.00	1155.00	1.1	1,098	0.10%
2023/05/30	1	1223.17	0	0.00	1170.00	1	1,091	0.10%
2023/05/29	1	1300.00	2	1314.98	1300.00	-1	1,073	-0.09%
2023/05/25	1	1240.00	1	1225.00	1225.00	0	1,088	0.00%
2023/05/24	3	1246.67	7	1236.43	1245.00	-4	1,092	-0.37%
2023/05/23	0	0.00	4	1286.25	1280.00	-4	1,112	-0.36%
2023/05/22	3	1226.67	5	1249.00	1250.00	-2	1,107	-0.18%
2023/05/19	1	1220.00	4	1225.00	1230.00	-3	1,100	-0.27%
2023/05/18	6	1210.00	0	0.00	1180.00	6	1,090	0.55%
2023/05/17	10	1182.50	0	0.00	1175.00	10	1,080	0.93%
2023/05/12	0.2	1175.00	2	1160.00	1170.00	-1.8	1,063	-0.17%
2023/05/10	1	1100.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	2.1	1110.95	0	0.00	1110.00	2.1	1,049	0.20%
2023/05/08	1	1135.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	1	1100.00	1	1134.95	1140.00	0	1,065	0.00%
2023/05/04	1	1100.00	1	1115.00	1090.00	0	1,074	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/28	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2023/04/27	1	1125.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	0	1120.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0	0.00	1	1165.00	1170.00	-1	1,126	-0.09%
2023/04/19	1	1269.88	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	1	1284.98	0	0.00	1270.00	1	1,156	0.09%
2023/04/12	0	1290.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1	1315.00	1330.00	-1	1,148	-0.09%
2023/04/10	2	1205.02	2	1215.00	1210.00	0	1,136	0.00%
2023/04/07	3	1158.33	4	1162.50	1175.00	-1	1,125	-0.09%
2023/04/06	2	1097.50	1	1120.00	1125.00	1	1,113	0.09%
2023/03/31	1	1145.00	2	1152.48	1145.00	-1	1,092	-0.09%
2023/03/29	4	1150.00	4	1127.50	1125.00	0	1,097	0.00%
2023/03/28	1	1179.70	1	1150.00	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	1	1224.98	1.1	1212.73	1210.00	-0.1	1,098	-0.01%
2023/03/23	0	1205.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	1	1215.00	0	1185.00	1195.00	1	1,091	0.09%
2023/03/21	0	1225.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	2	1245.00	2	1252.50	1260.00	0	1,071	0.00%
2023/03/17	0	1235.00	0	0.00	1265.00	0	1,060	0.00%
2023/03/16	2	1127.56	2	1140.00	1165.00	0	1,025	0.00%
2023/03/15	1	1145.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	3	1091.67	3	1106.67	1090.00	0	1,014	0.00%
2023/03/13	2	1072.50	2.1	1077.37	1095.00	-0.1	1,015	-0.01%
2023/03/10	1	1065.04	1	1105.02	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.3	1045.00	1045.00	-2.3	996	-0.23%
2023/03/08	1	951.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	948.00	1	958.00	961.00	0	1,016	0.00%
2023/03/06	2	962.50	2	961.00	955.00	0	1,022	0.00%
2023/03/03	0	969.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0.1	986.12	0	0.00	980.00	0.1	1,033	0.01%
2023/03/01	1	981.00	1	969.00	996.00	0	1,041	0.00%
2023/02/24	1	1009.48	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	3	998.02	1015.00	-3	1,046	-0.29%
2023/02/22	1	974.99	0	0.00	972.00	1	1,064	0.09%
2023/02/21	2	997.00	5.8	986.44	1005.00	-3.8	1,074	-0.35%
2023/02/20	0	0.00	9	941.44	950.00	-9	1,068	-0.84%
2023/02/16	0	0.00	0.1	912.00	920.00	-0.1	1,128	-0.01%
2023/02/15	1	893.96	0	0.00	892.00	1	1,161	0.09%
2023/02/14	0.4	917.13	0.1	922.00	892.00	0.3	1,195	0.03%
2023/02/13	1.1	902.68	0	0.00	902.00	1.1	1,204	0.09%
2023/02/10	2	958.50	0	0.00	948.00	2	1,213	0.16%
2023/02/09	0.1	999.20	0	0.00	994.00	0.1	1,212	0.00%
2023/02/08	0.5	975.00	3.1	960.29	1010.00	-2.6	1,210	-0.21%
2023/02/06	0	922.00	0	928.00	917.00	0	1,204	0.00%
2023/02/03	2	962.00	1	961.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	925.00	961.00	-1	1,193	-0.08%
2023/02/01	2	903.00	1	914.00	908.00	1	1,188	0.08%
2023/01/31	2.1	874.38	2	881.00	893.00	0.1	1,185	0.01%
2023/01/30	0	0.00	1.1	871.02	888.00	-1.1	1,176	-0.09%
2023/01/17	1	808.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	2	799.04	810.00	-2	1,175	-0.17%
2023/01/13	0	773.00	1	777.00	777.00	-1	1,169	-0.09%
2023/01/12	2	795.05	1.1	816.55	792.00	1	1,166	0.08%
2023/01/11	1	804.78	1	791.33	805.00	0	1,157	0.00%
2023/01/10	0	788.00	0	791.90	799.00	0	1,157	0.00%
2023/01/09	1	794.85	2.1	794.36	785.00	-1.1	1,149	-0.09%
2023/01/06	1	770.65	1.1	766.80	771.00	0	1,136	0.00%
2023/01/05	6	760.94	1	756.00	754.00	5	1,130	0.45%
2023/01/04	3	752.64	14	743.94	750.00	-11	1,122	-0.98%
2023/01/03	2	702.45	8.1	695.28	714.00	-6.1	1,104	-0.55%
2022/12/30	3	677.00	1	690.88	670.00	2	1,110	0.18%
2022/12/29	1	680.04	0	0.00	681.00	1	1,115	0.09%
2022/12/28	4.1	700.67	0	0.00	687.00	4.1	1,135	0.36%
2022/12/27	0	0.00	3.2	719.36	718.00	-3.2	1,140	-0.28%
2022/12/26	1.2	705.39	1	715.00	707.00	0.2	1,146	0.02%
2022/12/23	2	699.00	3	713.67	717.00	-1	1,150	-0.09%
2022/12/22	1	716.03	5	721.80	716.00	-4	1,149	-0.35%
2022/12/21	0	0.00	2	701.11	704.00	-2	1,150	-0.18%
2022/12/20	2	700.32	1.1	702.43	683.00	0.9	1,144	0.08%
2022/12/19	3.1	709.97	1	719.00	707.00	2.1	1,148	0.18%
2022/12/16	2	695.00	4	711.00	717.00	-2	1,159	-0.17%
2022/12/15	2	711.50	1	724.00	711.00	1	1,157	0.09%
2022/12/14	1	718.99	4.2	719.72	723.00	-3.2	1,159	-0.28%
2022/12/13	3.1	703.70	0	0.00	701.00	3.1	1,170	0.27%
2022/12/12	2.1	696.14	2.1	703.81	711.00	0	1,170	0.00%
2022/12/09	3	712.01	4.1	716.48	713.00	-1.1	1,167	-0.09%
2022/12/08	1	708.01	0	0.00	704.00	1	1,163	0.09%
2022/12/07	7.3	713.47	0.1	716.00	706.00	7.2	1,162	0.61%
2022/12/06	14.1	744.96	2	734.50	733.00	12.1	1,152	1.05%
2022/12/05	3	774.33	1	771.00	773.00	2	1,129	0.18%
2022/12/02	5	783.61	3.1	786.47	785.00	1.9	1,115	0.17%
2022/12/01	5	777.40	5	788.60	770.00	0	1,099	0.00%
2022/11/30	0.3	731.67	4	747.75	741.00	-3.7	1,067	-0.35%
2022/11/29	4	741.00	1.1	748.81	739.00	3	1,026	0.29%
2022/11/28	3	745.00	6	753.83	747.00	-3	1,019	-0.29%
2022/11/25	4	750.00	6.2	756.55	751.00	-2.2	1,018	-0.21%
2022/11/24	1	745.00	6	740.17	749.00	-5	1,010	-0.49%
2022/11/23	4.2	731.42	1	749.00	719.00	3.2	1,016	0.32%
2022/11/22	2	731.50	2	740.50	732.00	0	1,012	0.00%
2022/11/21	2	750.00	1	758.00	738.00	1	1,014	0.10%
2022/11/18	4	742.49	11	753.45	741.00	-7	1,002	-0.70%
2022/11/17	5	739.20	3	744.00	734.00	2	961	0.21%
2022/11/16	2	719.51	6	731.00	738.00	-4	937	-0.43%
2022/11/15	2.1	728.59	7	732.43	732.00	-4.9	919	-0.53%
2022/11/14	2	678.50	9	687.06	713.00	-7	880	-0.80%
2022/11/11	2	635.53	9	643.45	649.00	-7	855	-0.82%
2022/11/10	8	617.87	0	0.00	601.00	8	827	0.97%
2022/11/09	3	646.00	6	658.17	660.00	-3	807	-0.37%
2022/11/08	4	641.25	3	653.33	625.00	1	809	0.12%
2022/11/07	0	0.00	1	622.00	621.00	-1	807	-0.12%
2022/11/04	3	593.00	2	600.00	599.00	1	805	0.12%
2022/11/03	5	598.20	3	602.67	602.00	2	814	0.25%
2022/11/02	0	0.00	3	605.00	610.00	-3	817	-0.37%
2022/11/01	1	582.00	0	0.00	581.00	1	806	0.12%
2022/10/28	3	585.67	3	595.00	588.00	0	799	0.00%
2022/10/27	0	0.00	5	581.82	597.00	-5	785	-0.64%
2022/10/26	4	555.00	1	570.00	547.00	3	766	0.39%
2022/10/25	5	575.36	0	0.00	555.00	5	758	0.66%
2022/10/24	3	600.67	2	610.50	596.00	1	755	0.13%
2022/10/21	2	607.00	1	615.00	579.00	1	758	0.13%
2022/10/20	4	604.25	3	610.67	610.00	1	754	0.13%
2022/10/19	4	622.50	2	634.50	616.00	2	750	0.27%
2022/10/18	7	625.00	1	654.00	622.00	6	738	0.81%
2022/10/17	3	616.33	3	623.99	633.00	0	729	0.00%
2022/10/14	3	641.67	3	650.33	639.00	0	726	0.00%
2022/10/13	3	635.66	3	646.33	626.00	0	722	0.00%
2022/10/12	5	635.80	3	651.00	645.00	2	717	0.28%
2022/10/11	3	661.00	0	0.00	652.00	3	715	0.42%
2022/10/07	5	716.60	3	728.33	713.00	2	715	0.28%
2022/10/06	3	731.67	4	742.25	737.00	-1	709	-0.14%
2022/10/05	4	734.01	6	733.67	736.00	-2	721	-0.28%
2022/10/04	2	700.00	2	704.00	704.00	0	716	0.00%
2022/10/03	2	644.04	2	662.50	665.00	0	710	0.00%
2022/09/30	0	629.00	0	0.00	664.00	0	709	0.00%
2022/09/28	0	0.00	0	653.00	641.00	0	710	0.00%
2022/09/26	0	0.00	1	681.00	670.00	-1	708	-0.14%
2022/09/23	1	711.00	0	0.00	706.00	1	706	0.14%
2022/09/21	2	752.00	1	761.00	752.00	1	692	0.14%
2022/09/20	2	769.00	1	759.00	757.00	1	696	0.14%
2022/09/16	1	818.00	0	0.00	805.00	1	701	0.14%
2022/09/15	2	830.50	1	842.00	821.00	1	706	0.14%
2022/09/14	3	817.33	3	832.67	833.00	0	716	0.00%
2022/09/13	1	865.00	1	874.00	859.00	0	715	0.00%
2022/09/12	3	853.33	3	854.67	851.00	0	718	0.00%
2022/09/08	2	819.50	1	837.00	835.00	1	725	0.14%
2022/09/05	3	853.00	0	0.00	840.00	3	728	0.41%
2022/09/02	2	873.50	0	0.00	872.00	2	726	0.28%
2022/09/01	1	890.00	0	0.00	890.00	1	725	0.14%
2022/08/26	2	990.00	2	1002.50	990.00	0	712	0.00%
2022/08/16	0	0.00	0	979.00	980.00	0	728	0.00%
2022/08/15	0	980.00	1	954.00	977.00	-1	720	-0.14%
2022/08/11	0	0.00	1	911.00	909.00	-1	691	-0.14%
2022/08/10	2	924.00	0	0.00	908.00	2	698	0.29%
2022/08/09	1	974.00	0	0.00	971.00	1	692	0.14%
2022/08/02	0	0.00	1	968.00	971.00	-1	739	-0.14%
2022/07/29	1.1	998.36	1	1015.00	973.00	0.1	757	0.01%
2022/07/28	2	1005.00	0	0.00	994.00	2	767	0.26%
2022/07/26	1	1025.00	1	1035.00	1025.00	0	770	0.00%
2022/07/25	0	0.00	0	1070.00	1065.00	0	774	0.00%
2022/07/21	0	1095.00	1.1	1110.00	1120.00	-1.1	797	-0.14%
2022/07/20	0	0.00	1	1085.00	1070.00	-1	802	-0.12%
2022/07/19	1	1055.00	0	0.00	1040.00	1	806	0.12%
2022/07/14	1	1000.00	1	975.00	1015.00	0	804	0.00%
2022/07/13	1	977.00	1	981.00	993.00	0	796	0.00%
2022/07/12	0	0.00	1	984.00	911.00	-1	781	-0.13%
2022/07/11	1.1	1000.00	1	1010.00	995.00	0.1	774	0.01%
2022/07/08	0.1	1040.00	0	0.00	1055.00	0.1	774	0.01%
2022/07/07	1	1040.00	1	1040.00	1040.00	0	783	0.00%
2022/07/05	1	1035.00	0	0.00	1045.00	1	780	0.13%
2022/06/28	0	0.00	1	1175.00	1195.00	-1	751	-0.13%
2022/06/27	2	1215.00	2	1252.50	1205.00	0	750	0.00%
2022/06/24	1	1200.00	1	1180.00	1200.00	0	742	0.00%
2022/06/22	1	1175.00	0	0.00	1125.00	1	734	0.14%
2022/06/16	1	1334.70	1	1355.00	1285.00	0	703	0.00%
2022/06/15	1	1325.00	1	1325.00	1320.00	0	702	0.00%
2022/06/14	1	1290.00	1	1330.00	1300.00	0	711	0.00%
2022/06/13	0	0.00	0	1350.00	1350.00	0	704	0.00%
2022/06/10	1	1385.00	2	1385.00	1385.00	-1	702	-0.14%
2022/06/09	3	1438.34	2	1447.50	1435.00	1	700	0.14%
2022/06/08	1	1420.00	1	1450.00	1435.00	0	703	0.00%
2022/06/07	1	1410.00	1	1410.00	1405.00	0	699	0.00%
2022/06/02	1	1380.00	1	1360.00	1385.00	0	692	0.00%
2022/06/01	1	1370.00	1	1410.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	1	1320.00	0	1325.00	1310.00	1	686	0.14%
2022/05/27	1	1315.00	1	1320.00	1300.00	0	680	0.00%
2022/05/26	1	1285.00	1	1295.00	1280.00	0	681	0.00%
2022/05/25	3	1306.67	3	1313.33	1285.00	0	678	0.00%
2022/05/23	0	1350.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1350.00	1405.00	0	656	0.00%
2022/05/18	1	1404.53	2	1380.00	1405.00	-1	651	-0.15%
2022/05/17	2	1347.50	1	1355.00	1350.00	1	643	0.16%
2022/05/16	1	1305.00	2	1302.50	1300.00	-1	645	-0.15%
2022/05/13	3	1270.04	2	1252.50	1245.00	1	642	0.16%
2022/05/12	1	1350.00	1	1330.00	1355.00	0	629	0.00%
2022/05/11	1	1370.00	1	1370.00	1375.00	0	644	0.00%
2022/05/10	1	1350.00	1	1335.00	1360.00	0	648	0.00%
2022/05/09	2	1277.50	1	1295.00	1300.00	1	645	0.15%
2022/05/06	1	1305.00	1	1300.00	1360.00	0	635	0.00%
2022/05/05	2	1425.00	2	1482.50	1395.00	0	624	0.00%
2022/05/04	1	1415.00	0	0.00	1420.00	1	608	0.16%
2022/04/28	0	1400.00	1	1370.00	1400.00	-1	599	-0.17%
2022/04/27	2	1285.00	1	1335.00	1350.00	1	598	0.17%
2022/04/26	1	1410.00	2	1402.50	1400.00	-1	586	-0.17%
2022/04/25	3	1459.90	3	1475.00	1450.00	0	576	0.00%
2022/04/22	1	1550.00	0	0.00	1550.00	1	564	0.18%
2022/04/21	0	0.00	1	1610.00	1620.00	-1	565	-0.18%
2022/04/20	1.1	1590.36	1	1595.00	1580.00	0.1	561	0.02%
2022/04/19	0	0.00	0	1545.00	1565.00	0	558	0.00%
2022/04/18	2	1507.51	0	0.00	1520.00	2	560	0.36%
2022/04/15	0.1	1522.00	0	0.00	1480.00	0.1	560	0.01%
2022/04/14	0	1615.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	2.1	1602.99	1.5	1673.33	1685.00	0.6	550	0.11%
2022/04/11	0.1	1705.00	0	0.00	1685.00	0.1	550	0.02%
2022/04/08	0.1	1760.00	0	0.00	1745.00	0.1	549	0.01%
2022/04/06	0	0.00	1	1845.00	1870.00	-1	551	-0.18%
2022/03/31	1	1990.00	3	2011.67	1945.00	-2	554	-0.36%
2022/03/30	6	2005.83	5	2010.00	2000.00	1	561	0.18%
2022/03/29	1	1920.00	1	1895.01	1935.00	0	548	0.00%
2022/03/28	3	1871.67	2.5	1872.00	1870.00	0.5	546	0.09%
2022/03/25	0	0.00	1.1	1949.48	1945.00	-1.1	545	-0.19%
2022/03/24	0	0.00	0	1865.00	1880.00	0	540	0.00%
2022/03/23	1	1905.00	1	1875.05	1905.00	0	543	0.00%
2022/03/22	1	1815.00	1.1	1844.39	1850.00	-0.1	543	-0.02%
2022/03/18	1	1840.00	1	1850.00	1845.00	0	550	-0.01%
2022/03/17	2	1865.00	2.1	1884.39	1845.00	-0.1	554	-0.01%
2022/03/16	1	1790.00	1	1775.10	1800.00	0	547	0.00%
2022/03/10	1	1765.15	1	1780.00	1760.00	0	561	0.00%
2022/03/09	1	1700.00	1	1690.00	1690.00	0	557	0.00%
2022/03/07	1.2	1670.00	1	1770.00	1655.00	0.2	566	0.04%
2022/03/04	4	1847.50	2	1787.50	1780.00	2	573	0.35%
2022/03/03	2	1879.98	3	1875.00	1900.00	-1	569	-0.17%
2022/02/25	0.1	1710.00	0	0.00	1700.00	0.1	577	0.02%
2022/02/23	0	0.00	1	1735.00	1750.00	-1	590	-0.17%
2022/02/22	0.2	1735.00	0	1745.00	1710.00	0.2	607	0.03%
2022/02/15	1	1820.00	1	1855.00	1810.00	0	625	0.00%
2022/02/11	2	1767.50	2	1804.81	1780.00	0	639	0.00%
2022/02/10	2	1720.00	2	1720.00	1700.00	0	624	0.00%
2022/02/09	1	1660.00	0	1660.00	1645.00	1	616	0.16%
2022/02/08	1	1615.00	1	1605.00	1610.00	0	616	0.00%
2022/02/07	0	1595.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	1	1585.00	1	1590.00	1550.00	0	616	0.00%
2022/01/21	1	1605.00	1	1615.00	1645.00	0	627	0.00%
2022/01/19	0	0.00	1	1545.00	1580.00	-1	622	-0.16%
2022/01/18	1	1550.00	1	1570.00	1545.00	0	626	0.00%
2022/01/14	2	1490.00	3	1495.00	1545.00	-1	647	-0.15%
2022/01/12	1	1565.00	1	1600.00	1570.00	0	683	0.00%
2022/01/10	2	1552.51	1	1530.00	1590.00	1	703	0.14%
2022/01/07	0	1550.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	1.1	1541.94	1	1550.00	1555.00	0.1	722	0.02%
2022/01/05	1.1	1601.54	2	1632.50	1595.00	-0.9	724	-0.13%
2022/01/04	2	1730.02	2	1790.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	1	1805.00	1	1815.00	1790.00	0	786	0.00%
2021/12/28	5	1843.00	2	1845.00	1840.00	3	792	0.38%
2021/12/27	1	1810.00	1	1820.00	1810.00	0	804	0.00%
2021/12/24	4	1800.00	4	1823.75	1795.00	0	815	0.00%
2021/12/23	1	1824.70	1	1800.00	1790.00	0	827	0.00%
2021/12/22	1	1790.00	1	1795.00	1795.00	0	839	0.00%
2021/12/20	1	1755.59	0	0.00	1745.00	1	864	0.12%
2021/12/17	2	1822.67	1	1840.00	1815.00	1	871	0.12%
2021/12/16	0	0.00	2	1875.00	1875.00	-2	880	-0.23%
2021/12/13	1	1830.04	1	1855.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	0	1855.00	1895.00	0	904	0.00%
2021/12/09	0	1830.00	3	1820.00	1865.00	-3	913	-0.33%
2021/12/08	3	1883.31	2	1915.00	1865.00	1	918	0.11%
2021/12/07	3.1	1889.94	1	1900.00	1900.00	2.1	922	0.23%
2021/12/02	0	1995.00	0	0.00	2015.00	0	938	0.00%
2021/12/01	1	1910.00	1	1990.00	2000.00	0	943	0.00%
2021/11/30	5	1922.00	2	1937.50	1945.00	3	951	0.32%
2021/11/29	1	1860.00	1	1840.00	1855.00	0	962	0.00%
2021/11/25	0	0.00	4	1823.75	1810.00	-4	984	-0.41%
2021/11/24	2	1902.50	3	1988.33	1915.00	-1	984	-0.10%
2021/11/22	1	1960.00	4	1946.25	1980.00	-3	966	-0.31%
2021/11/19	5	1903.00	7	1920.00	1900.00	-2	960	-0.21%
2021/11/18	1	1825.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	1	1810.00	0	0.00	1810.00	1	945	0.11%
2021/11/16	2	1780.00	5.1	1784.90	1780.00	-3.1	939	-0.33%
2021/11/15	2	1760.00	2	1737.50	1755.00	0	936	0.00%
2021/11/11	2.1	1672.10	0	0.00	1645.00	2.1	938	0.23%
2021/11/10	2	1785.00	7.1	1782.11	1785.00	-5.1	926	-0.55%
2021/11/09	1	1705.00	2	1720.00	1705.00	-1	917	-0.11%
2021/11/05	3	1611.67	1	1610.00	1605.00	2	925	0.22%
2021/11/04	0	0.00	0	1665.00	1660.00	0	926	0.00%
2021/11/03	1	1630.00	1	1650.00	1640.00	0	937	0.00%
2021/11/02	2	1642.50	1	1710.00	1640.00	1	935	0.11%
2021/11/01	1	1670.00	0	0.00	1670.00	1	932	0.11%
2021/10/28	2	1665.00	1	1655.00	1650.00	1	952	0.11%
2021/10/25	1	1700.00	0	0.00	1620.00	1	980	0.10%
2021/10/21	1	1678.96	1	1690.00	1655.00	0	972	0.00%
2021/10/19	1	1605.59	0	1615.00	1620.00	1	944	0.11%
2021/10/15	0	1520.00	0	1525.00	1515.00	0	933	0.00%
2021/10/14	3	1513.33	3	1530.00	1515.00	0	929	0.00%
2021/10/13	0	0.00	1	1499.94	1480.00	-1	926	-0.11%
2021/10/12	1	1525.00	0	0.00	1525.00	1	927	0.11%
2021/10/08	5	1619.00	6	1570.00	1565.00	-1	927	-0.11%
2021/10/07	2	1547.50	1	1550.00	1565.00	1	936	0.11%
2021/10/06	1	1645.00	3	1620.00	1575.00	-2	962	-0.21%
2021/10/04	1	1674.96	0	0.00	1690.00	1	960	0.10%
2021/10/01	0	1695.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	5	1666.04	3	1680.00	1670.00	2	933	0.22%
2021/09/29	2	1745.00	2	1742.50	1735.00	0	915	0.00%
2021/09/28	4	1786.14	1	1879.85	1775.00	3	905	0.33%
2021/09/27	3	1861.67	1	1919.53	1830.00	2	902	0.22%
2021/09/24	1	1905.00	1	1915.00	1875.00	0	889	0.00%
2021/09/23	1	1984.83	0	0.00	1930.00	1	877	0.11%
2021/09/17	1	2040.00	1	2025.00	2015.00	0	873	0.00%
2021/09/16	1	2005.00	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	2030.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	1	2080.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	0	2145.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2350.00	1	2360.00	2365.00	0	830	0.00%
2021/09/09	0	0.00	2	2222.50	2280.00	-2	823	-0.24%
2021/09/08	1	2200.00	0	0.00	2135.00	1	813	0.12%
2021/09/07	1	2105.05	1	2130.00	2165.00	0	804	0.00%
2021/09/06	1	2260.00	1	2375.00	2205.00	0	798	0.00%
2021/09/03	1	2330.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	4	2393.63	5	2354.00	2285.00	-1	793	-0.13%
2021/09/01	1	2180.14	1	2125.00	2260.00	0	772	0.00%
2021/08/31	3	2070.00	5	2077.02	2075.00	-2	762	-0.26%
2021/08/30	1	2030.00	3	2031.67	2035.00	-2	755	-0.26%
2021/08/26	1	1830.00	0	0.00	1830.00	1	758	0.13%
2021/08/24	0	0.00	0	1945.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	0	1900.00	1875.00	0	777	0.00%
2021/08/19	5	1811.00	1	1825.00	1785.00	4	809	0.49%
2021/08/18	2	1800.00	1	1775.00	1830.00	1	827	0.12%
2021/08/17	0	1825.75	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	1900.00	1	1930.00	1930.00	-1	830	-0.12%
2021/08/13	1	1910.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	0	0.00	1	1915.00	1975.00	-1	847	-0.12%
2021/08/11	3	1855.00	4	1872.50	1835.00	-1	854	-0.12%
2021/08/10	1	1900.00	1	1915.00	1895.00	0	867	0.00%
2021/08/09	1	1905.00	1	1920.00	1910.00	0	896	0.00%
2021/08/04	2	2177.50	2	2095.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2195.00	2205.00	0	954	0.00%
2021/08/02	1	2005.00	1	1945.00	2005.00	0	941	0.00%
2021/07/30	1	2060.00	1	2105.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	3.1	2105.00	2105.00	-3.1	931	-0.33%
2021/07/28	2	1909.95	0	0.00	1915.00	2	913	0.22%
2021/07/26	0	0.00	0.2	1892.50	1900.00	-0.2	920	-0.02%
2021/07/22	0.1	1855.00	0	0.00	1850.00	0.1	971	0.01%
2021/07/21	0	0.00	0	1880.00	1860.00	0	992	0.00%
2021/07/19	0	0.00	1	1855.00	1870.00	-1	1,004	-0.10%
2021/07/16	0	1840.00	0	0.00	1855.00	0	1,006	0.00%
2021/07/15	0	1880.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1	1774.70	1820.00	-1	1,006	-0.10%
2021/07/13	0	1700.00	7.2	1704.79	1740.00	-7.2	989	-0.73%
2021/07/12	0	0.00	7.3	1569.00	1585.00	-7.3	952	-0.76%
2021/07/09	0	0.00	0	1490.00	1445.00	0	949	0.00%
2021/07/07	0	0.00	0	1450.00	1440.00	0	970	0.00%
2021/07/05	0	1465.00	0	1460.00	1465.00	0	1,002	0.00%
2021/07/02	1	1385.11	3	1426.67	1450.00	-2	1,002	-0.20%
2021/07/01	0	0.00	0	1365.00	1375.00	0	991	0.00%
2021/06/30	0	1350.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	1.1	1394.55	0	0.00	1350.00	1.1	991	0.11%
2021/06/23	1	1415.00	1	1440.00	1405.00	0	985	0.00%
2021/06/22	1	1445.00	1	1495.00	1415.00	0	979	0.00%
2021/06/21	1	1455.00	0	0.00	1450.00	1	979	0.10%
2021/06/17	1.1	1471.17	1	1505.00	1505.00	0.1	981	0.01%
2021/06/16	0.1	1515.00	0	0.00	1500.00	0.1	993	0.01%
2021/06/15	0	0.00	3.1	1544.84	1550.00	-3.1	996	-0.31%
2021/06/11	4	1530.00	2.1	1552.86	1500.00	1.9	998	0.19%
2021/06/10	0	0.00	1	1445.00	1435.00	-1	983	-0.10%
2021/06/08	1	1420.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	3	1386.67	0	0.00	1395.00	3	1,010	0.30%
2021/06/04	2	1395.00	2	1427.50	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1445.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1425.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	4.1	1490.85	0	0.00	1510.00	4.1	1,019	0.40%
2021/05/28	0	0.00	4	1474.93	1440.00	-4	1,011	-0.40%
2021/05/27	0.2	1420.00	0	0.00	1455.00	0.2	994	0.02%
2021/05/26	0	0.00	10	1489.00	1465.00	-10	992	-1.01%
2021/05/25	4	1342.50	0	0.00	1355.00	4	987	0.40%
2021/05/21	0	0.00	0.1	1295.00	1280.00	-0.1	1,004	-0.01%
2021/05/20	0.1	1280.00	0	0.00	1245.00	0.1	1,006	0.01%
2021/05/18	2	1177.50	1	1185.30	1285.00	1	1,007	0.10%
2021/05/17	1	1160.00	4.1	1158.66	1180.00	-3.1	991	-0.31%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	955	-0.21%
2021/05/13	4	1007.00	0	0.00	1000.00	4	951	0.42%
2021/05/12	0	0.00	4	1049.65	1090.00	-4	929	-0.43%
2021/05/11	1	981.95	0	0.00	994.00	1	919	0.11%
2021/05/10	1.1	1068.18	0	0.00	1035.00	1.1	916	0.12%
2021/05/06	0	0.00	3	1045.00	1055.00	-3	937	-0.32%
2021/05/04	0	0.00	1	1040.00	1045.00	-1	967	-0.10%
2021/05/03	1	1200.00	1	1145.00	1115.00	0	958	0.00%
2021/04/29	2	1200.03	2	1265.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	2	1227.50	1240.00	-2	932	-0.21%
2021/04/26	0	0.00	1	1115.00	1150.00	-1	897	-0.11%
2021/04/23	3	1081.67	0	0.00	1090.00	3	888	0.34%
2021/04/22	2	1117.50	2	1110.00	1090.00	0	885	0.00%
2021/04/21	3	1143.33	0	0.00	1130.00	3	882	0.34%
2021/04/20	1	1199.95	0	0.00	1175.00	1	878	0.11%
2021/04/19	3	1235.00	0	0.00	1190.00	3	873	0.34%
2021/04/16	0	1290.00	3	1278.33	1290.00	-3	873	-0.34%
2021/04/15	1	1190.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1215.00	2	1220.00	1210.00	-1	864	-0.12%
2021/04/13	1	1235.05	0	0.00	1215.00	1	868	0.12%
2021/04/12	4	1223.94	2	1245.00	1245.00	2	872	0.23%
2021/04/09	3	1345.05	0	0.00	1345.00	3	856	0.35%
2021/04/07	1	1490.00	0	0.00	1490.00	1	858	0.12%
2021/04/01	0	0.00	1	1485.00	1480.00	-1	867	-0.12%
2021/03/31	2	1487.50	0	0.00	1490.00	2	866	0.23%
2021/03/29	2	1530.00	1	1520.02	1505.00	1	869	0.11%
2021/03/26	0	1545.00	0	0.00	1540.00	0	872	0.00%
2021/03/22	1	1450.00	2	1480.00	1495.00	-1	905	-0.11%
2021/03/19	3	1478.33	1	1490.00	1465.00	2	906	0.22%
2021/03/18	2	1567.50	0	1585.00	1555.00	2	897	0.22%
2021/03/17	0	0.00	1	1585.00	1560.00	-1	906	-0.11%
2021/03/16	2	1557.53	0	0.00	1570.00	2	911	0.22%
2021/03/12	6	1550.00	0	0.00	1535.00	6	918	0.65%
2021/03/11	0	1541.43	0	0.00	1540.00	0	920	0.00%
2021/03/09	2	1597.50	2	1602.50	1595.00	0	903	0.00%
2021/03/08	1	1720.00	1	1690.00	1690.00	0	893	0.00%
2021/03/05	1	1685.00	1	1675.00	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1720.00	1720.00	0	912	0.00%
2021/02/25	0	0.00	2	1734.52	1745.00	-2	937	-0.21%
2021/02/24	0	1730.00	0	1700.00	1665.00	0	944	0.00%
2021/02/23	2.1	1687.85	1	1680.00	1700.00	1.1	937	0.11%
2021/02/22	3	1763.34	0	0.00	1745.00	3	924	0.32%
2021/02/19	1.2	1757.83	0	1915.00	1755.00	1.1	929	0.12%
2021/02/18	0.1	1894.58	0	0.00	1855.00	0.1	928	0.01%
2021/02/03	3	2060.00	0	0.00	2025.00	3	976	0.31%
2021/01/26	0	0.00	1	1900.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	2.1	1852.14	1855.00	-2.1	1,014	-0.21%
2021/01/21	0	0.00	2	1777.50	1750.00	-2	1,003	-0.20%
2021/01/20	0	1717.50	0	0.00	1715.00	0	1,001	0.00%
2021/01/19	0	1750.00	0	0.00	1765.00	0	1,003	0.00%
2021/01/18	4	1727.48	0	0.00	1730.00	4	1,006	0.40%
2021/01/15	1	1780.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	1850.00	0.1	1850.00	1840.00	-0.1	1,017	-0.01%
2021/01/13	0	0.00	1	1944.39	1915.00	-1	1,033	-0.10%
2021/01/12	0	1870.00	0	0.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	1	1870.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1786.90	2.1	1818.29	1835.00	-1.1	1,054	-0.11%
2021/01/07	0	0.00	1	1740.00	1745.00	-1	1,049	-0.10%
2021/01/06	0.1	1725.00	0	0.00	1705.00	0.1	1,054	0.01%
2021/01/05	0	0.00	3	1696.67	1715.00	-3	1,049	-0.29%
2021/01/04	0	1620.00	0	0.00	1625.00	0	1,047	0.00%
2020/12/29	4	1523.75	0	0.00	1535.00	4	1,072	0.37%
2020/12/25	1	1600.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/23	1	1590.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/17	0.1	1743.65	0	0.00	1695.00	0.1	1,178	0.01%
2020/12/16	0	0.00	3.1	1735.04	1745.00	-3.1	1,175	-0.26%
2020/12/15	0.1	1653.65	0	0.00	1645.00	0.1	1,159	0.01%
2020/12/11	0	0.00	0.1	1725.00	1680.00	-0.1	1,172	-0.01%
2020/12/10	0.1	1659.51	0	0.00	1610.00	0.1	1,170	0.01%
2020/12/09	0	0.00	0.1	1705.00	1690.00	-0.1	1,178	-0.01%
2020/12/07	0	0.00	1	1700.00	1705.00	-1	1,219	-0.08%
2020/12/01	0.1	1630.00	1	1685.00	1645.00	-0.9	1,313	-0.07%
2020/11/30	0	0.00	1.1	1649.41	1645.00	-1.1	1,306	-0.08%
2020/11/26	0	0.00	1	1620.00	1635.00	-1	1,318	-0.08%
2020/11/24	1.1	1588.64	0	0.00	1590.00	1.1	1,356	0.08%
2020/11/23	0	0.00	1	1600.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1550.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/12	1	1420.00	1	1440.00	1425.00	0	1,333	0.00%
2020/11/11	2	1467.56	0	0.00	1465.00	2	1,333	0.15%
2020/11/09	1	1580.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	2	1445.00	1475.00	-2	1,287	-0.16%
2020/11/04	2	1397.50	1	1405.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/29	1	1520.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/27	1	1535.00	1	1540.00	1550.00	0	1,276	0.00%
2020/10/23	1	1590.00	1	1580.00	1580.00	0	1,289	0.00%
2020/10/22	1	1595.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/20	1	1650.00	2	1610.00	1655.00	-1	1,288	-0.08%
2020/10/19	2	1487.50	2	1502.50	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	1	1500.00	1500.00	0	1,274	0.00%
2020/10/13	0	0.00	1	1530.00	1570.00	-1	1,269	-0.08%
2020/10/12	2	1515.00	2	1590.00	1515.00	0	1,266	0.00%
2020/10/08	3	1541.67	3	1546.67	1545.00	0	1,263	0.00%
2020/10/07	1	1505.00	1	1495.00	1500.00	0	1,253	0.00%
2020/10/06	2	1540.00	1	1460.00	1470.00	1	1,264	0.08%
2020/09/25	1	1425.00	1	1435.00	1415.00	0	1,264	0.00%
2020/09/24	2	1445.00	1	1410.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1520.00	1555.00	-1	1,238	-0.08%
2020/09/17	1	1495.00	2	1507.50	1495.00	-1	1,243	-0.08%
2020/09/16	1	1495.00	1	1525.00	1490.00	0	1,248	0.00%
2020/09/15	3	1478.33	3	1483.33	1500.00	0	1,243	0.00%
2020/09/14	0	0.00	2	1487.50	1470.00	-2	1,252	-0.16%
2020/09/11	3	1456.67	3	1440.00	1485.00	0	1,248	0.00%
2020/09/10	6	1460.00	1	1495.00	1430.00	5	1,222	0.41%
2020/09/09	1	1385.00	3	1398.33	1430.00	-2	1,203	-0.17%
2020/09/08	0	0.00	2	1457.50	1480.00	-2	1,184	-0.17%
2020/09/07	6	1434.17	3	1456.67	1375.00	3	1,175	0.26%
2020/09/04	4	1546.25	0	0.00	1525.00	4	1,161	0.34%
2020/09/01	1	1665.00	1	1675.00	1665.00	0	1,135	0.00%
2020/08/31	2	1765.00	2	1810.00	1765.00	0	1,114	0.00%
2020/08/28	3	1746.67	4	1753.75	1760.00	-1	1,069	-0.09%
2020/08/27	5	1759.00	4	1802.50	1740.00	1	1,063	0.09%
2020/08/26	6	1781.67	3	1795.00	1775.00	3	1,069	0.28%
2020/08/25	1	1780.00	1	1720.00	1715.00	0	1,066	0.00%
2020/08/21	0	0.00	3	1735.00	1685.00	-3	1,068	-0.28%
2020/08/20	4	1643.75	2	1682.33	1645.00	2	1,076	0.18%
2020/08/19	4	1708.75	4	1711.25	1700.00	0	1,068	0.00%
2020/08/18	2	1722.50	1	1675.00	1685.00	1	1,064	0.09%
2020/08/17	1	1820.00	1	1830.00	1780.00	0	1,051	0.00%
2020/08/12	1	1710.00	1	1715.00	1705.00	0	1,043	0.00%
2020/08/11	0	0.00	1	1745.00	1800.00	-1	1,061	-0.09%
2020/08/10	2	1817.50	2	1827.50	1815.00	0	1,075	0.00%
2020/08/07	2	1940.00	1	1920.00	1950.00	1	1,094	0.09%
2020/07/31	1	1810.00	1	1815.00	1850.00	0	1,133	0.00%
2020/07/30	1	1815.00	1	1820.00	1805.00	0	1,131	0.00%
2020/07/28	1	1730.00	1	1735.00	1750.00	0	1,131	0.00%
2020/07/24	1	1725.10	1	1735.00	1720.00	0	1,176	0.00%
2020/07/16	1	1585.00	1	1590.00	1620.00	0	1,201	0.00%
2020/07/15	2	1607.50	2	1615.00	1605.00	0	1,218	0.00%
2020/07/13	2	1717.50	2	1725.00	1710.00	0	1,239	0.00%
2020/07/10	0	0.00	1	1765.00	1735.00	-1	1,243	-0.08%
2020/07/09	1	1720.00	1	1735.00	1720.00	0	1,256	0.00%
2020/07/08	0	0.00	3	1718.33	1680.00	-3	1,272	-0.24%
2020/07/07	4	1712.50	1	1710.00	1685.00	3	1,270	0.24%
2020/07/06	3	1716.67	2	1680.00	1720.00	1	1,261	0.08%
2020/07/03	1	1590.00	1	1560.00	1585.00	0	1,251	0.00%
2020/07/02	1	1505.00	1	1535.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1510.00	1530.00	-1	1,256	-0.08%
2020/06/29	2	1460.00	2	1455.00	1455.00	0	1,279	0.00%
2020/06/24	1	1560.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	1	1430.00	1	1445.00	1425.00	0	1,314	0.00%
2020/06/22	2	1417.50	2	1437.50	1460.00	0	1,330	0.00%
2020/06/12	1	1350.00	1	1385.00	1370.00	0	1,418	0.00%
2020/06/11	1	1325.00	1	1350.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1235.00	1280.00	-1	1,425	-0.07%
2020/06/03	1	1125.00	1	1120.00	1125.00	0	1,559	0.00%
2020/06/02	0	0.00	3	1115.00	1090.00	-3	1,567	-0.19%
2020/06/01	3	1186.67	0	0.00	1200.00	3	1,576	0.19%
2020/05/28	0	0.00	2	1137.50	1170.00	-2	1,595	-0.13%
2020/05/27	3	1116.67	1	1110.00	1115.00	2	1,589	0.13%
2020/05/25	1	1185.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	0	0.00	2	1160.00	1170.00	-2	1,620	-0.12%
2020/05/21	2	1165.00	0	0.00	1145.00	2	1,605	0.12%
2020/05/19	1	1105.00	1	1110.00	1105.00	0	1,597	0.00%
2020/05/18	1	1040.00	1	1070.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	2	995.00	1050.00	-2	1,579	-0.13%
2020/05/14	6	972.67	10	987.40	956.00	-4	1,561	-0.26%
2020/05/13	3	949.00	2	947.50	968.00	1	1,554	0.06%
2020/05/12	1	902.00	3	917.33	930.00	-2	1,556	-0.13%
2020/05/11	4	907.25	9	878.00	918.00	-5	1,553	-0.32%
2020/05/08	2	860.00	1	866.00	866.00	1	1,543	0.06%
2020/05/07	0	0.00	1	846.00	846.00	-1	1,545	-0.06%
2020/05/06	8	855.13	0	0.00	854.00	8	1,561	0.51%
2020/05/05	2	859.50	3	877.00	852.00	-1	1,567	-0.06%
2020/05/04	3	841.00	2	837.00	846.00	1	1,566	0.06%
2020/04/30	4	847.50	10	837.30	838.00	-6	1,567	-0.38%
2020/04/29	8	859.88	9	869.22	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	4	817.25	831.00	-4	1,530	-0.26%
2020/04/27	2	789.00	4	797.00	799.00	-2	1,530	-0.13%
2020/04/24	3	782.67	4	775.50	783.00	-1	1,542	-0.06%
2020/04/23	4	761.00	4	764.25	761.00	0	1,543	0.00%
2020/04/22	0	0.00	5	725.00	748.00	-5	1,530	-0.33%
2020/04/21	1	741.00	1	743.00	736.00	0	1,538	0.00%
2020/04/20	3	749.67	3	752.67	753.00	0	1,543	0.00%
2020/04/17	2	738.00	2	745.00	737.00	0	1,523	0.00%
2020/04/16	3	740.00	5	747.40	730.00	-2	1,508	-0.13%
2020/04/15	8	760.38	8	763.88	758.00	0	1,492	0.00%
2020/04/14	3	758.67	14	747.93	774.00	-11	1,475	-0.75%
2020/04/13	13	759.00	1	783.00	706.00	12	1,451	0.83%
2020/04/10	10	773.80	10	790.50	779.00	0	1,430	0.00%
2020/04/09	9	784.22	8	800.63	778.00	1	1,423	0.07%
2020/04/08	7	789.29	7	804.57	787.00	0	1,420	0.00%
2020/04/07	15	807.33	5	818.00	786.00	10	1,417	0.71%
2020/04/06	4	790.00	2	796.50	795.00	2	1,402	0.14%
2020/04/01	0	0.00	3	780.00	788.00	-3	1,389	-0.22%
2020/03/31	4	781.75	0	0.00	770.00	4	1,375	0.29%
2020/03/30	5	792.40	6	783.83	802.00	-1	1,339	-0.07%
2020/03/27	3	773.00	3	772.33	780.00	0	1,316	0.00%
2020/03/26	6	744.33	8	724.88	743.00	-2	1,274	-0.16%
2020/03/25	7	710.00	4	733.25	701.00	3	1,258	0.24%
2020/03/24	2	678.00	1	697.00	698.00	1	1,230	0.08%
2020/03/20	4	652.75	8	646.63	626.00	-4	1,187	-0.34%
2020/03/19	7	621.00	0	0.00	617.00	7	1,161	0.60%
2020/03/18	7	692.86	7	693.14	685.00	0	1,139	0.00%
2020/03/17	5	683.80	3	664.00	672.00	2	1,118	0.18%
2020/03/16	0	0.00	1	706.00	684.00	-1	1,085	-0.09%
2020/03/13	2	730.00	1	735.00	741.00	1	1,065	0.09%
2020/03/12	7	790.86	5	762.60	776.00	2	1,039	0.19%
2020/03/11	5	854.60	1	833.00	801.00	4	990	0.40%
2020/03/10	3	832.33	4	845.50	859.00	-1	949	-0.11%
2020/03/09	2	843.50	0	0.00	832.00	2	932	0.21%
2020/03/06	6	872.50	6	886.33	900.00	0	927	0.00%
2020/03/05	0	0.00	5	869.20	882.00	-5	922	-0.54%
2020/03/04	2	816.00	0	0.00	802.00	2	899	0.22%
2020/03/03	1	823.00	3	811.33	827.00	-2	906	-0.22%
2020/03/02	4	781.25	6	785.17	771.00	-2	880	-0.23%
2020/02/27	1	775.00	2	788.50	779.00	-1	870	-0.11%
2020/02/26	5	796.20	4	794.75	785.00	1	862	0.12%
2020/02/25	2	783.50	1	785.00	785.00	1	847	0.12%
2020/02/20	7	899.29	2	900.00	903.00	5	823	0.61%
2020/02/19	1	922.00	3	916.00	902.00	-2	819	-0.24%
2020/02/18	2	903.00	0	0.00	895.00	2	810	0.25%
2020/02/14	2	963.50	5	947.00	951.00	-3	785	-0.38%
2020/02/13	5	964.00	1	974.00	952.00	4	784	0.51%
2020/02/12	1	959.00	0	0.00	959.00	1	776	0.13%
2020/02/11	5	910.00	14	917.36	910.00	-9	754	-1.19%
2020/02/10	6	922.33	0	0.00	900.00	6	736	0.81%
2020/02/07	2	927.50	2	936.50	910.00	0	719	0.00%
2020/02/06	7	885.43	7	901.86	958.00	0	705	0.00%
2020/02/05	4	856.25	4	854.50	871.00	0	689	0.00%
2020/02/04	5	820.00	5	817.40	813.00	0	671	0.00%
2020/02/03	2	782.00	2	803.00	804.00	0	660	0.00%
2020/01/31	1	794.00	2	801.00	798.00	-1	651	-0.15%
2020/01/30	0	0.00	1	768.00	766.00	-1	648	-0.15%
2020/01/17	4	793.00	4	787.00	788.00	0	605	0.00%
2020/01/16	2	759.50	3	754.67	769.00	-1	584	-0.17%
2020/01/15	2	711.00	2	700.00	707.00	0	563	0.00%
2020/01/13	2	705.00	5	686.40	723.00	-3	551	-0.54%
2020/01/10	7	666.00	4	655.00	658.00	3	538	0.56%
2020/01/08	5	623.60	4	628.75	635.00	1	551	0.18%
2020/01/07	1	613.00	0	0.00	615.00	1	549	0.18%
2019/12/31	1	657.00	0	0.00	657.00	1	569	0.18%
2019/12/24	0	0.00	1	623.00	629.00	-1	602	-0.17%
2019/12/13	0	0.00	0.1	621.00	625.00	-0.1	669	-0.01%
2019/12/03	2	608.00	2	595.00	606.00	0	691	0.00%
2019/12/02	0	0.00	0.1	601.00	601.00	-0.1	684	-0.01%
2019/11/27	7	581.86	7	587.14	581.00	0	663	0.00%
2019/11/26	0	0.00	1	552.00	551.00	-1	651	-0.15%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/10/22	6	505.50	5	509.00	503.00	1	739	0.14%
2019/10/14	1	507.00	0	0.00	518.00	1	761	0.13%
2019/10/09	0	0.00	1	499.00	500.00	-1	772	-0.13%
2019/10/08	5	499.40	5	504.00	495.50	0	783	0.00%
2019/10/07	0	0.00	1	505.00	508.00	-1	800	-0.12%
2019/10/02	0	0.00	2	492.00	493.00	-2	799	-0.25%
2019/09/27	11	483.32	11	477.64	485.00	0	804	0.00%
2019/09/26	1	489.50	1	492.50	488.50	0	805	0.00%
2019/09/20	0	0.00	1	472.50	477.00	-1	835	-0.12%
2019/09/19	8	462.38	8	468.25	464.00	0	854	0.00%
2019/09/18	12	453.79	11	458.27	454.50	1	850	0.12%
2019/09/17	0	0.00	2	473.50	469.00	-2	847	-0.24%
2019/09/06	3	485.17	0	0.00	484.50	3	923	0.32%
2019/09/03	1	498.00	1	503.00	496.50	0	964	0.00%
2019/09/02	0	0.00	2	505.00	509.00	-2	983	-0.20%
2019/08/30	10	507.80	8	506.50	505.00	2	992	0.20%
2019/08/28	1	475.50	1	479.50	479.00	0	997	0.00%
2019/08/26	2	485.75	1	490.50	481.00	1	1,022	0.10%
2019/08/23	1	526.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	0	0.00	6	575.17	551.00	-6	1,040	-0.58%
2019/08/21	10	588.00	10	572.50	570.00	0	1,035	0.00%
2019/08/20	10	591.00	5	577.20	570.00	5	1,034	0.48%
2019/08/16	0	0.00	2	557.50	555.00	-2	1,030	-0.19%
2019/08/14	2.1	556.90	0	0.00	556.00	2.1	1,055	0.20%
2019/08/12	2	570.00	3	576.33	566.00	-1	1,052	-0.10%
2019/08/08	1	542.00	0	0.00	538.00	1	1,028	0.10%
2019/07/31	0	0.00	2	521.00	535.00	-2	1,030	-0.19%
2019/07/16	0	0.00	1	549.00	555.00	-1	1,009	-0.10%
2019/07/15	2	552.00	2	547.50	552.00	0	995	0.00%
2019/07/12	4	525.25	4	522.25	532.00	0	974	0.00%
2019/07/11	1	538.00	1	526.00	520.00	0	965	0.00%
2019/07/10	1	517.00	1	519.00	517.00	0	953	0.00%
2019/07/08	2	500.00	2	498.25	500.00	0	934	0.00%
2019/07/05	1	493.00	1	494.00	503.00	0	935	0.00%
2019/07/02	1	489.00	1	492.00	493.00	0	924	0.00%
2019/07/01	3	508.33	3	502.67	504.00	0	928	0.00%
2019/06/28	4	480.50	2	482.50	484.00	2	923	0.22%
2019/06/27	2	486.75	2	484.50	486.00	0	919	0.00%
2019/06/26	2	449.25	3	458.83	474.00	-1	902	-0.11%
2019/06/25	1	471.00	11	467.95	460.00	-10	875	-1.14%
2019/06/24	12	460.63	2	460.25	464.00	10	865	1.15%
2019/06/21	1	468.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	481.50	1	488.00	482.00	0	833	0.00%
2019/06/19	6	475.75	10	477.10	481.50	-4	837	-0.48%
2019/06/18	5	469.70	3	476.33	461.00	2	824	0.24%
2019/06/17	2	477.00	2	474.00	480.00	0	839	0.00%
2019/06/14	2	480.00	0	0.00	480.00	2	840	0.24%
2019/06/13	0	0.00	1	491.00	496.00	-1	830	-0.12%
2019/06/12	2	507.00	2	507.00	508.00	0	829	0.00%
2019/06/11	2	499.50	2	521.50	520.00	0	825	0.00%
2019/06/04	1	515.00	1	518.00	519.00	0	807	0.00%
2019/05/31	7	564.57	7	557.14	562.00	0	809	0.00%
2019/05/30	3	532.67	4	528.00	532.00	-1	778	-0.13%
2019/05/24	6	484.92	6	490.00	486.00	0	775	0.00%
2019/05/22	0	0.00	1	472.00	473.00	-1	781	-0.13%
2019/05/20	1	480.00	0	0.00	451.00	1	770	0.13%
2019/05/16	0	0.00	1	517.00	499.50	-1	782	-0.13%
2019/05/10	1	504.00	0	0.00	499.00	1	831	0.12%
2019/05/09	1	511.00	0	0.00	500.00	1	850	0.12%
2019/05/07	0	0.00	1	530.00	531.00	-1	878	-0.11%
2019/05/02	1	550.00	1	548.00	549.00	0	939	0.00%
2019/04/29	3	521.00	3	517.00	530.00	0	937	0.00%
2019/04/25	1	552.00	1	549.00	549.00	0	934	0.00%
2019/04/22	1	554.00	1	550.00	566.00	0	972	0.00%
2019/04/17	1	556.00	1	553.00	553.00	0	982	0.00%
2019/04/16	3	550.00	3	545.67	550.00	0	983	0.00%
2019/04/15	1	560.00	1	566.00	560.00	0	977	0.00%
2019/04/12	1	554.00	0	0.00	549.00	1	984	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/03	3	606.67	3	585.00	581.00	0	995	0.00%
2019/04/02	0	0.00	1	578.00	589.00	-1	980	-0.10%
2019/04/01	2	568.00	2	562.00	569.00	0	971	0.00%
2019/03/29	1	556.00	2	560.00	565.00	-1	968	-0.10%
2019/03/28	3	553.33	0	0.00	552.00	3	973	0.31%
2019/03/26	3	564.00	2	573.00	555.00	1	982	0.10%
2019/03/25	0	0.00	1	574.00	576.00	-1	972	-0.10%
2019/03/22	1	590.00	1	590.00	591.00	0	970	0.00%
2019/03/21	3	576.67	2	575.50	581.00	1	961	0.10%
2019/03/20	4	585.75	4	587.50	577.00	0	962	0.00%
2019/03/19	3	537.00	5	549.00	563.00	-2	940	-0.21%
2019/03/18	1	537.00	3	543.00	544.00	-2	933	-0.21%
2019/03/15	6	521.50	4	522.00	529.00	2	929	0.22%
2019/03/14	0	0.00	1	547.00	540.00	-1	919	-0.11%
2019/03/13	6	540.00	5	542.40	536.00	1	924	0.11%
2019/03/12	1	568.00	1	561.00	560.00	0	921	0.00%
2019/03/08	3	540.67	4	547.75	561.00	-1	958	-0.10%
2019/03/07	4	544.25	3	539.33	533.00	1	944	0.11%
2019/03/06	2	562.50	1	572.00	551.00	1	942	0.11%
2019/03/04	2	570.00	2	572.00	570.00	0	958	0.00%
2019/02/26	1	588.00	1	585.00	566.00	0	965	0.00%
2019/02/25	2	584.50	1	583.00	586.00	1	973	0.10%
2019/02/22	1	610.00	1	607.00	605.00	0	977	0.00%
2019/02/21	1	604.00	1	611.00	610.00	0	993	0.00%
2019/02/20	2	617.50	2	617.00	619.00	0	1,004	0.00%
2019/02/15	1	665.00	1	638.00	629.00	0	1,067	0.00%
2019/02/14	2	657.00	2	656.00	648.00	0	1,116	0.00%
2019/02/13	1	647.00	1	648.00	668.00	0	1,150	0.00%
2019/02/11	1	617.00	1	622.00	638.00	0	1,165	0.00%
2019/01/29	1	555.00	1	570.00	553.00	0	1,177	0.00%
2019/01/25	2	615.00	2	610.50	589.00	0	1,190	0.00%
2019/01/24	2	602.50	2	611.50	614.00	0	1,198	0.00%
2019/01/21	1	553.00	1	550.00	555.00	0	1,243	0.00%
2019/01/17	1	549.00	1	542.00	541.00	0	1,296	0.00%
2019/01/16	1	545.00	1	543.00	556.00	0	1,323	0.00%
2019/01/15	3	546.67	3.1	542.00	546.00	-0.1	1,329	-0.01%
2019/01/14	2	523.00	2	518.00	540.00	0	1,339	0.00%
2019/01/11	0	0.00	1	512.00	506.00	-1	1,344	-0.07%
2019/01/08	1	490.50	2	485.50	492.50	-1	1,378	-0.07%
2019/01/04	3	456.33	3	454.83	481.00	0	1,415	0.00%
2019/01/03	2	467.25	1	484.00	469.00	1	1,432	0.07%
2019/01/02	1	501.00	0	0.00	499.00	1	1,439	0.07%
2018/12/26	1	494.50	1	492.00	480.00	0	1,481	0.00%
2018/12/24	1	501.00	1	499.50	489.50	0	1,514	0.00%
2018/12/21	0	0.00	1	485.00	504.00	-1	1,543	-0.06%
2018/12/20	2	479.25	1	481.50	482.50	1	1,540	0.06%
2018/12/13	1	488.00	1	490.00	484.00	0	1,575	0.00%
2018/12/12	1	475.50	3	477.83	477.50	-2	1,575	-0.13%
2018/12/06	2	457.75	1	461.50	458.50	1	1,587	0.06%
2018/12/05	3	471.17	3	470.17	474.50	0	1,590	0.00%
2018/12/03	2	501.75	2	499.75	494.50	0	1,561	0.00%
2018/11/30	0	0.00	1	490.00	492.00	-1	1,555	-0.06%
2018/11/28	2	492.75	2	490.50	480.00	0	1,567	0.00%
2018/11/27	2	471.00	2	471.00	484.00	0	1,573	0.00%
2018/11/26	1	467.00	1	467.50	475.00	0	1,567	0.00%
2018/11/23	1	456.50	1	459.50	447.50	0	1,559	0.00%
2018/11/22	3	466.00	3	460.33	462.00	0	1,551	0.00%
2018/11/21	2	458.75	2	458.50	463.00	0	1,551	0.00%
2018/11/20	2	466.75	3	464.00	444.00	-1	1,534	-0.07%
2018/11/16	2	447.25	2	442.75	448.00	0	1,488	0.00%
2018/11/09	1	483.00	0	0.00	473.00	1	1,302	0.08%
2018/11/07	2	491.50	2	489.25	488.00	0	1,249	0.00%
2018/11/05	0	0.00	0.1	506.00	510.00	-0.1	1,206	0.00%
2018/11/02	2	489.25	1	491.00	493.00	1	1,187	0.08%
2018/11/01	3	451.33	5	456.30	464.00	-2	1,161	-0.17%
2018/10/31	1	402.00	1	430.00	427.50	0	1,133	0.00%
2018/10/29	1	386.00	0	0.00	386.00	1	1,093	0.09%
2018/10/26	4	404.25	5	403.90	386.00	-1	1,059	-0.09%
2018/10/25	2	413.00	1	412.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	468.00	457.50	-1	1,004	-0.10%
2018/10/22	1	451.00	0	0.00	451.00	1	980	0.10%
2018/10/19	3	444.67	4	447.50	471.50	-1	960	-0.10%
2018/10/16	1	451.50	0	0.00	449.50	1	909	0.11%
2018/10/15	1	446.00	1	452.00	440.00	0	891	0.00%
2018/10/11	1	392.00	1	394.50	407.50	0	870	0.00%
2018/10/04	1	437.00	0	0.00	452.00	1	822	0.12%
2018/10/03	1	476.00	0	0.00	465.00	1	800	0.12%
2018/09/28	2	541.00	2	543.00	537.00	0	763	0.00%
2018/09/25	2	539.00	2	540.50	542.00	0	755	0.00%
2018/09/19	1	540.00	1	511.00	514.00	0	745	0.00%
2018/09/17	1	557.00	1	562.00	561.00	0	733	0.00%
2018/09/13	1	565.00	1	559.00	558.00	0	738	0.00%
2018/09/10	0.1	505.00	0	0.00	508.00	0.1	742	0.01%
2018/09/05	1	564.00	1	583.00	550.00	0	743	0.00%
2018/09/03	0	0.00	1	550.00	573.00	-1	734	-0.14%
2018/08/29	2	509.00	1	528.00	513.00	1	698	0.14%
2018/08/28	3	523.00	7.2	518.12	513.00	-4.2	708	-0.59%
2018/08/10	0	0.00	1	496.00	494.00	-1	684	-0.15%
2018/08/08	1	469.50	1	471.50	470.00	0	675	0.00%
2018/08/07	1	461.00	0	0.00	464.00	1	674	0.15%
2018/08/03	0	0.00	1	468.00	461.00	-1	676	-0.15%
2018/08/02	1	491.50	1	483.00	488.00	0	661	0.00%
2018/08/01	1	492.50	0	0.00	491.50	1	657	0.15%
2018/07/30	3	490.33	3	493.00	487.50	0	651	0.00%
2018/07/26	1	493.00	1	500.00	499.50	0	620	0.00%
2018/07/25	1	500.00	0	0.00	485.00	1	610	0.16%
2018/07/18	1	528.00	0	0.00	503.00	1	603	0.17%
2018/07/13	2	472.00	0	0.00	472.50	2	554	0.36%
2018/07/10	0	445.00	0	0.00	446.00	0	564	0.00%
2018/07/06	0	0.00	2	439.25	452.00	-2	566	-0.35%
2018/07/04	1.1	458.43	0	0.00	459.50	1.1	563	0.19%
2018/07/03	1	463.00	1	465.00	465.00	0	560	0.00%
2018/06/29	0.1	484.00	0	0.00	487.00	0.1	542	0.01%
2018/06/28	0.1	442.00	0	0.00	445.00	0.1	524	0.02%
2018/06/12	1	413.00	3	400.17	417.00	-2	483	-0.41%
2018/06/06	1	386.00	0.1	387.00	389.50	0.9	471	0.19%
2018/06/05	4	392.13	5.1	385.71	390.00	-1.1	462	-0.23%
2018/05/31	1	370.00	3	367.83	375.00	-2	440	-0.45%
2018/05/29	4	359.75	1	362.50	359.50	3	431	0.70%
2018/05/28	1	363.50	2	368.25	364.00	-1	433	-0.23%
2018/05/25	0	0.00	2	360.50	358.00	-2	431	-0.46%
2018/05/24	1	359.00	2	356.50	359.00	-1	428	-0.23%
2018/05/23	1	339.50	3	335.67	341.50	-2	421	-0.47%
2018/05/22	0	0.00	1	326.50	326.50	-1	415	-0.24%
2018/05/21	1	323.00	0	0.00	323.00	1	419	0.24%
2018/05/18	0.1	320.00	0	0.00	320.00	0.1	431	0.02%
2018/05/16	1	316.50	1	319.50	318.00	0	461	0.00%
2018/05/14	1	325.50	0	0.00	326.00	1	477	0.21%
2018/05/08	0	0.00	1	315.00	323.50	-1	477	-0.21%
2018/05/07	2	319.50	1	321.00	321.00	1	474	0.21%
2018/05/04	1	327.00	1	333.00	325.00	0	468	0.00%
2018/05/03	1	330.00	1	339.50	328.00	0	466	0.00%
2018/05/02	0	0.00	1	347.00	344.50	-1	464	-0.22%
2018/04/27	4	348.00	3	350.00	338.00	1	468	0.21%
2018/04/26	1	336.00	1	340.00	339.50	0	462	0.00%
2018/04/25	2	321.75	2	320.75	321.00	0	454	0.00%
2018/04/24	1	333.00	1	340.00	340.00	0	448	0.00%
2018/04/19	1	355.00	0	0.00	355.00	1	448	0.22%
2018/04/18	1	357.00	3	359.33	355.00	-2	449	-0.45%
2018/04/17	2	355.00	1	355.50	353.00	1	453	0.22%
2018/04/16	2	366.50	1	369.00	370.50	1	445	0.22%
2018/04/13	1	364.00	0	0.00	358.50	1	441	0.23%
2018/04/12	4	364.63	2.1	370.86	368.00	1.9	441	0.43%
2018/04/09	0	0.00	2	361.25	359.00	-2	466	-0.43%
2018/04/03	1	352.00	1	351.50	356.50	0	465	0.00%
2018/04/02	1	357.50	1	361.00	356.00	0	466	0.00%
2018/03/31	0	0.00	1	363.50	363.00	-1	463	-0.22%
2018/03/30	4	367.25	2	362.75	363.50	2	465	0.43%
2018/03/29	1	369.50	0	0.00	369.50	1	467	0.21%
2018/03/28	1	371.00	1	377.50	373.00	0	467	0.00%
2018/03/27	5	378.60	3	376.17	373.50	2	469	0.43%
2018/03/26	1	382.00	4	370.38	382.00	-3	457	-0.66%
2018/03/23	3	357.67	3	360.50	359.50	0	450	0.00%
2018/03/22	0	0.00	2	370.25	374.00	-2	459	-0.44%
2018/03/21	4	373.25	3	380.00	366.00	1	458	0.22%
2018/03/19	2	365.75	1	372.00	365.50	1	486	0.21%
2018/03/16	5	365.00	7	367.57	360.00	-2	483	-0.41%
2018/03/15	1	347.00	0	0.00	347.00	1	463	0.22%
2018/03/14	3	351.00	4	350.50	352.00	-1	486	-0.21%
2018/03/13	0	0.00	3	338.00	338.00	-3	492	-0.61%
2018/03/08	0	0.00	1	338.50	340.00	-1	495	-0.20%
2018/03/07	0	0.00	1	337.00	336.00	-1	496	-0.20%
2018/03/02	2	336.50	2	337.75	338.00	0	513	0.00%
2018/03/01	1	333.00	1	332.50	333.00	0	515	0.00%
2018/02/23	1	325.50	1	327.50	326.00	0	522	0.00%
2018/02/22	2	316.00	3	319.00	322.50	-1	530	-0.19%
2018/02/21	0	0.00	1	317.00	325.00	-1	539	-0.19%
2018/02/12	5	300.50	3	305.17	304.50	2	538	0.37%
2018/02/09	3	282.83	6	281.83	289.00	-3	554	-0.54%
2018/02/08	6	298.92	3	302.17	296.00	3	543	0.55%
2018/02/07	4	324.38	2	322.50	314.00	2	532	0.38%
2018/02/06	12	321.58	11	324.91	315.50	1	532	0.19%
2018/02/05	8	334.25	6	336.50	343.50	2	529	0.38%
2018/02/01	3	352.67	1	359.00	350.00	2	545	0.37%
2018/01/30	1	355.50	1	359.00	363.00	0	570	0.00%
2018/01/29	0	0.00	2	362.75	361.00	-2	573	-0.35%
2018/01/26	1	359.00	1	363.00	359.00	0	586	0.00%
2018/01/25	3	359.33	0	0.00	359.50	3	605	0.50%
2018/01/24	1	362.00	1	364.00	362.00	0	622	0.00%
2018/01/23	2	365.75	1	370.50	363.00	1	637	0.16%
2018/01/19	0	0.00	3	362.17	363.50	-3	667	-0.45%
2018/01/18	2	363.25	1	369.50	360.50	1	686	0.15%
2018/01/17	1	361.00	1	363.50	364.00	0	720	0.00%
2018/01/16	1	365.00	3	365.17	365.00	-2	726	-0.28%
2018/01/15	2	360.50	2	363.00	360.50	0	727	0.00%
2018/01/12	3	356.17	2	359.00	354.50	1	735	0.14%
2018/01/11	2	356.50	5	351.90	355.50	-3	740	-0.41%
2018/01/10	3	342.83	2	348.00	341.00	1	743	0.13%
2018/01/09	1	348.50	2	353.25	348.50	-1	778	-0.13%
2018/01/08	5	357.80	1	365.00	358.00	4	783	0.51%
2018/01/05	3	366.33	0	0.00	364.00	3	791	0.38%
2018/01/04	10	373.65	10	374.00	374.00	0	787	0.00%
2018/01/03	1	363.50	2	367.00	364.00	-1	776	-0.13%
2018/01/02	4	358.63	1	359.00	358.50	3	782	0.38%