祥碩 (5269)-元大-汐止券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1525
漲跌
▲15
漲幅
+0.99%
成交量
1,044張
產業
上市半導體類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	0.1	1500.88	0	1500.83	1510.00	0.1	1,898	0.01%
2026/07/09	0.1	1487.14	0.1	1497.59	1480.00	0.1	1,896	0.00%
2026/07/08	0.1	1494.43	0.6	1505.26	1525.00	-0.5	1,908	-0.03%
2026/07/07	1.2	1501.69	1.1	1508.47	1500.00	0.1	1,901	0.01%
2026/07/06	0.3	1531.72	0	1530.00	1520.00	0.3	1,897	0.02%
2026/07/03	1.3	1566.57	1.1	1539.65	1530.00	0.2	1,892	0.01%
2026/07/02	1.1	1527.73	1.2	1520.41	1520.00	-0.1	1,875	-0.01%
2026/07/01	2.1	1490.00	2.1	1493.45	1470.00	0	1,869	0.00%
2026/06/30	0	1486.46	0.4	1494.78	1470.00	-0.4	1,852	-0.02%
2026/06/29	0	0.00	0.9	1455.00	1475.00	-0.9	1,837	-0.05%
2026/06/26	0.1	1394.28	0	0.00	1365.00	0.1	1,816	0.01%
2026/06/25	0	0.00	0.1	1435.00	1435.00	-0.1	1,818	0.00%
2026/06/24	0	1410.00	0	1420.00	1425.00	0	1,814	0.00%
2026/06/23	1.7	1422.19	1.4	1428.93	1425.00	0.3	1,813	0.01%
2026/06/22	1	1450.09	1.2	1453.33	1450.00	-0.2	1,806	-0.01%
2026/06/18	3	1458.33	3.1	1444.32	1455.00	-0.1	1,803	-0.01%
2026/06/17	1.2	1399.26	1.3	1416.15	1425.00	-0.1	1,798	-0.01%
2026/06/16	1	1380.00	1.1	1389.35	1380.00	-0.1	1,798	0.00%
2026/06/15	0	1385.00	1.2	1402.93	1380.00	-1.2	1,800	-0.07%
2026/06/12	2.2	1375.32	1	1379.94	1375.00	1.2	1,805	0.07%
2026/06/11	1.4	1286.55	0	1320.00	1330.00	1.4	1,803	0.08%
2026/06/10	3.6	1386.96	0	0.00	1325.00	3.6	1,793	0.20%
2026/06/09	1.2	1392.17	0	0.00	1440.00	1.2	1,768	0.07%
2026/06/08	2.6	1390.82	2.1	1388.10	1400.00	0.5	1,766	0.03%
2026/06/05	0.3	1518.53	0.1	1517.62	1525.00	0.2	1,759	0.01%
2026/06/04	1.3	1569.40	1	1550.55	1570.00	0.3	1,766	0.02%
2026/06/03	0.5	1584.18	1.1	1593.13	1575.00	-0.7	1,771	-0.04%
2026/06/02	6.1	1582.40	4.2	1600.56	1590.00	1.9	1,794	0.11%
2026/06/01	2.2	1486.11	6	1481.68	1520.00	-3.8	1,747	-0.22%
2026/05/29	5.1	1468.84	0.1	1455.00	1465.00	5	1,742	0.29%
2026/05/28	1.7	1458.99	0	1448.33	1440.00	1.7	1,739	0.09%
2026/05/27	1.2	1490.26	4.3	1510.76	1495.00	-3.1	1,723	-0.18%
2026/05/26	5.3	1548.36	2.1	1540.37	1545.00	3.3	1,703	0.19%
2026/05/25	2.7	1531.30	3.9	1531.70	1535.00	-1.2	1,687	-0.07%
2026/05/22	1.1	1430.71	2.7	1458.76	1480.00	-1.6	1,669	-0.10%
2026/05/21	1.6	1415.64	0.1	1430.00	1410.00	1.6	1,659	0.09%
2026/05/20	0.1	1368.93	0.1	1400.00	1385.00	0	1,631	0.00%
2026/05/19	0.2	1395.15	1.1	1375.24	1380.00	-0.9	1,619	-0.05%
2026/05/18	1.2	1395.88	0.1	1390.00	1390.00	1.1	1,606	0.07%
2026/05/15	3.7	1466.91	2.2	1473.31	1455.00	1.5	1,592	0.09%
2026/05/14	4.1	1452.56	2.2	1464.89	1465.00	2	1,568	0.12%
2026/05/13	2.5	1437.44	2.1	1440.37	1430.00	0.4	1,525	0.03%
2026/05/12	6	1479.89	3.4	1489.46	1525.00	2.6	1,431	0.18%
2026/05/11	2	1385.03	2.3	1379.33	1390.00	-0.2	1,354	-0.02%
2026/05/08	0.1	1415.00	0	1420.73	1410.00	0.1	1,305	0.00%
2026/05/07	9	1372.26	3.3	1376.98	1370.00	5.7	1,262	0.45%
2026/05/06	1.6	1315.40	2	1327.23	1340.00	-0.5	1,256	-0.04%
2026/05/05	2.3	1348.75	0	1390.00	1350.00	2.3	1,265	0.18%
2026/05/04	1	1390.02	1.3	1405.36	1390.00	-0.3	1,280	-0.02%
2026/04/30	2.3	1357.35	6.1	1367.61	1365.00	-3.7	1,283	-0.29%
2026/04/29	2.1	1301.60	0	0.00	1305.00	2.1	1,243	0.17%
2026/04/28	1.3	1280.10	0.2	1295.00	1280.00	1.1	1,250	0.08%
2026/04/27	0.2	1285.89	1.2	1286.04	1290.00	-1	1,237	-0.08%
2026/04/24	1.4	1297.87	1.2	1283.78	1295.00	0.2	1,233	0.02%
2026/04/23	5.7	1362.72	2.2	1301.16	1275.00	3.5	1,220	0.29%
2026/04/22	3.1	1320.00	5	1354.98	1380.00	-1.9	1,179	-0.16%
2026/04/21	1.5	1252.10	0	0.00	1255.00	1.5	1,180	0.12%
2026/04/20	1.1	1270.08	2	1289.87	1260.00	-0.9	1,220	-0.07%
2026/04/17	1.2	1279.58	1	1309.21	1270.00	0.2	1,239	0.02%
2026/04/16	2.2	1272.82	1.1	1227.83	1290.00	1	1,271	0.08%
2026/04/15	0	1182.50	0	0.00	1175.00	0	1,294	0.00%
2026/04/14	0	1190.00	0.4	1175.22	1190.00	-0.4	1,307	-0.03%
2026/04/13	1	1116.44	0.1	1110.00	1125.00	1	1,300	0.08%
2026/04/10	0	1105.00	0	0.00	1110.00	0	1,304	0.00%
2026/04/09	0.1	1099.76	0	0.00	1085.00	0.1	1,304	0.01%
2026/04/08	0.2	1102.50	0	1100.00	1110.00	0.2	1,307	0.02%
2026/04/07	0.1	1060.00	0	1055.00	1065.00	0	1,304	0.00%
2026/04/02	0.2	1072.77	0	0.00	1060.00	0.2	1,292	0.02%
2026/04/01	0	1100.00	0.1	1100.00	1095.00	0	1,287	0.00%
2026/03/31	0	1077.92	0	0.00	1065.00	0	1,289	0.00%
2026/03/30	0.1	1128.22	0	0.00	1110.00	0.1	1,281	0.01%
2026/03/27	0.1	1167.87	0	0.00	1165.00	0.1	1,270	0.01%
2026/03/26	1.4	1211.15	0.2	1200.00	1180.00	1.2	1,273	0.10%
2026/03/24	0.1	1158.92	1	1175.00	1155.00	-0.9	1,264	-0.07%
2026/03/23	0.3	1180.63	0.1	1180.00	1160.00	0.3	1,262	0.02%
2026/03/20	1.7	1191.71	1	1205.00	1200.00	0.7	1,253	0.05%
2026/03/19	0	1226.25	0	0.00	1205.00	0	1,244	0.00%
2026/03/18	0.2	1232.50	1	1245.55	1250.00	-0.8	1,239	-0.07%
2026/03/17	0	1210.00	1	1230.00	1205.00	-1	1,226	-0.08%
2026/03/16	0	0.00	0.2	1220.00	1210.00	-0.2	1,223	-0.02%
2026/03/12	0.3	1230.46	0	0.00	1225.00	0.3	1,206	0.03%
2026/03/11	2	1255.00	2	1260.00	1260.00	0	1,192	0.00%
2026/03/10	4	1222.50	2	1210.00	1220.00	2	1,179	0.17%
2026/03/09	1	1195.29	1	1210.00	1220.00	0	1,156	0.00%
2026/03/06	0	1325.71	0.1	1345.00	1285.00	0	1,136	0.00%
2026/03/05	1	1260.00	1	1280.00	1280.00	0	1,091	0.00%
2026/03/04	0.1	1163.41	0	1170.00	1165.00	0.1	1,078	0.01%
2026/03/03	0.5	1255.63	1	1235.00	1235.00	-0.5	1,069	-0.05%
2026/03/02	0.1	1302.70	1.1	1295.91	1285.00	-1	1,063	-0.10%
2026/02/26	1.1	1320.05	0	1315.00	1315.00	1.1	1,062	0.10%
2026/02/25	0	0.00	1.1	1300.00	1315.00	-1.1	1,053	-0.10%
2026/02/24	0	0.00	0	1242.27	1265.00	0	1,041	0.00%
2026/02/23	2.4	1241.00	0	0.00	1205.00	2.4	1,040	0.23%
2026/02/11	0.2	1276.01	0	0.00	1270.00	0.2	1,027	0.02%
2026/02/10	0.1	1270.00	0.1	1271.63	1300.00	0	1,029	0.00%
2026/02/09	0.5	1236.66	0.4	1254.44	1230.00	0.2	1,020	0.02%
2026/02/06	0.2	1224.89	0	0.00	1235.00	0.2	1,019	0.02%
2026/02/05	1.8	1278.34	0.1	1300.00	1255.00	1.8	1,020	0.17%
2026/02/03	1	1295.00	0	1303.89	1315.00	1	1,021	0.10%
2026/02/02	1.3	1260.38	0	0.00	1250.00	1.3	1,012	0.13%
2026/01/30	0	1304.09	0	0.00	1290.00	0	1,003	0.00%
2026/01/29	0.1	1347.48	1	1340.00	1330.00	-0.9	1,007	-0.09%
2026/01/28	1.2	1383.68	1.2	1392.93	1375.00	0	1,001	0.00%
2026/01/27	0.2	1390.00	0.6	1399.15	1400.00	-0.5	995	-0.05%
2026/01/26	1.1	1375.40	1	1370.00	1375.00	0.1	962	0.01%
2026/01/23	1.1	1276.82	3.1	1305.98	1350.00	-2	926	-0.21%
2026/01/22	0.1	1238.51	0	0.00	1230.00	0.1	897	0.01%
2026/01/21	1	1264.02	1	1230.00	1220.00	0	888	0.00%
2026/01/20	0.1	1298.85	0	0.00	1290.00	0.1	874	0.01%
2026/01/19	0	0.00	1	1300.00	1300.00	-1	872	-0.11%
2026/01/16	1.1	1305.81	0	1310.00	1300.00	1.1	866	0.12%
2026/01/15	0.1	1343.85	0	0.00	1335.00	0.1	864	0.02%
2026/01/14	1	1286.15	2	1322.51	1345.00	-1	829	-0.12%
2026/01/13	2.4	1315.86	0	1311.43	1300.00	2.3	792	0.29%
2026/01/12	0.2	1395.31	0	0.00	1380.00	0.2	739	0.02%
2026/01/09	0.1	1395.17	1.4	1388.70	1400.00	-1.3	697	-0.18%
2026/01/08	0.4	1309.45	1.1	1280.39	1275.00	-0.7	649	-0.10%
2026/01/07	0.1	1232.50	0.1	1302.14	1305.00	0	600	0.00%
2026/01/06	0	1195.00	0	1205.00	1190.00	0	579	0.00%
2026/01/05	0.1	1169.38	0.1	1160.20	1190.00	0	571	0.00%
2026/01/02	2.1	1183.02	0	0.00	1160.00	2.1	573	0.37%
2025/12/31	0	0.00	0	1220.00	1210.00	0	571	-0.01%
2025/12/29	1	1169.98	0	1167.50	1170.00	1	561	0.18%
2025/12/26	0	1152.12	0.1	1160.00	1160.00	0	560	0.00%
2025/12/24	0	1174.79	0	0.00	1150.00	0	567	0.01%
2025/12/23	0.1	1175.00	0	0.00	1170.00	0.1	566	0.01%
2025/12/19	0	1165.00	0.2	1180.00	1185.00	-0.2	567	-0.03%
2025/12/18	0.3	1170.00	0	0.00	1165.00	0.3	567	0.05%
2025/12/17	0	1198.64	0	0.00	1180.00	0	595	0.00%
2025/12/16	0	1191.67	0	0.00	1190.00	0	596	0.00%
2025/12/12	0	1206.06	0	0.00	1200.00	0	605	0.01%
2025/12/10	0.2	1265.00	0	1260.00	1260.00	0.2	605	0.03%
2025/12/09	0	0.00	0	1260.00	1245.00	0	614	0.00%
2025/12/08	0	0.00	0	1235.00	1230.00	0	615	0.00%
2025/12/05	0	1223.33	0	0.00	1225.00	0	621	0.00%
2025/12/04	0	1235.00	0	0.00	1230.00	0	629	0.00%
2025/12/03	0	1237.50	0	0.00	1235.00	0	632	0.00%
2025/12/02	0	1235.00	0	0.00	1240.00	0	633	0.00%
2025/12/01	0	1249.26	0	0.00	1235.00	0	634	0.00%
2025/11/27	0.3	1274.84	0	0.00	1270.00	0.3	642	0.05%
2025/11/26	0.2	1260.00	0	0.00	1265.00	0.2	643	0.03%
2025/11/25	1	1195.00	0	0.00	1230.00	1	651	0.15%
2025/11/24	0	1175.00	0	0.00	1175.00	0	663	0.00%
2025/11/21	0	1167.78	1	1180.00	1165.00	-1	667	-0.15%
2025/11/18	0.1	1239.44	0	0.00	1230.00	0.1	662	0.01%
2025/11/17	0	1270.71	0	0.00	1270.00	0	668	0.00%
2025/11/14	0.1	1280.67	0	0.00	1270.00	0.1	673	0.01%
2025/11/13	0.2	1325.00	0	1335.00	1315.00	0.1	675	0.02%
2025/11/12	1	1344.72	1	1310.00	1315.00	0	696	0.00%
2025/11/11	1.1	1362.67	0	1380.00	1295.00	1.1	696	0.15%
2025/11/10	2.1	1359.96	0	0.00	1350.00	2.1	698	0.30%
2025/11/07	0	1420.00	0	0.00	1410.00	0	710	0.00%
2025/11/06	0.1	1435.00	0.1	1440.10	1435.00	0	718	0.01%
2025/11/05	0.2	1390.82	0	0.00	1400.00	0.2	729	0.03%
2025/11/04	0	0.00	0	1485.00	1445.00	0	727	0.00%
2025/11/03	1	1494.53	2.2	1502.30	1490.00	-1.1	744	-0.15%
2025/10/31	0	1454.50	0	1450.00	1445.00	0	745	0.01%
2025/10/30	0	1427.86	0	0.00	1425.00	0	753	0.00%
2025/10/28	0	1445.00	1	1465.00	1445.00	-1	754	-0.13%
2025/10/27	1	1445.01	0	0.00	1445.00	1	763	0.13%
2025/10/23	0	1448.67	0	0.00	1445.00	0	763	0.00%
2025/10/22	1	1485.24	0	0.00	1475.00	1	763	0.13%
2025/10/21	1	1524.99	1.3	1508.52	1505.00	-0.3	766	-0.04%
2025/10/17	0	1450.00	0	0.00	1440.00	0	756	0.00%
2025/10/15	0	1457.50	1	1470.00	1455.00	-1	765	-0.13%
2025/10/14	1	1534.29	1	1520.05	1440.00	0	774	0.00%
2025/10/13	0.1	1430.00	0.1	1460.00	1475.00	-0.1	767	-0.01%
2025/10/09	1	1465.16	0	0.00	1460.00	1	770	0.13%
2025/10/08	0	1474.55	0	0.00	1495.00	0	780	0.00%
2025/10/03	0.2	1441.08	0	0.00	1435.00	0.2	795	0.02%
2025/10/02	0	1475.71	0	0.00	1475.00	0	808	0.00%
2025/10/01	0	1492.50	0	0.00	1470.00	0	809	0.00%
2025/09/30	0	1440.00	0	0.00	1480.00	0	808	0.00%
2025/09/26	0.1	1459.82	0	0.00	1440.00	0.1	808	0.01%
2025/09/24	0	1520.00	0	0.00	1510.00	0	802	0.00%
2025/09/22	0	1520.00	0	0.00	1530.00	0	811	0.00%
2025/09/19	0.1	1531.74	0	1515.00	1525.00	0.1	809	0.01%
2025/09/18	0	1635.00	1	1640.00	1620.00	-1	784	-0.13%
2025/09/17	1	1605.00	0	0.00	1605.00	1	802	0.12%
2025/09/16	1	1665.00	1	1635.00	1635.00	0	807	0.00%
2025/09/15	0	1596.67	0	0.00	1595.00	0	805	0.00%
2025/09/12	0.1	1627.33	0	0.00	1610.00	0.1	807	0.01%
2025/09/11	0	1662.50	0	0.00	1640.00	0	819	0.00%
2025/09/10	1	1709.73	3	1698.33	1675.00	-2	828	-0.24%
2025/09/08	3	1666.84	2	1677.50	1670.00	1	834	0.12%
2025/09/05	0	0.00	0	1620.00	1635.00	0	826	0.00%
2025/09/03	2	1612.50	2	1620.00	1620.00	0	827	0.00%
2025/09/02	0	1590.00	0	0.00	1595.00	0	834	0.00%
2025/09/01	0	1611.56	0	0.00	1600.00	0	835	0.00%
2025/08/29	2	1672.47	1	1650.00	1650.00	1	829	0.12%
2025/08/28	2	1674.96	2	1662.50	1665.00	0	824	0.00%
2025/08/27	2.1	1689.93	1	1680.00	1680.00	1.1	817	0.13%
2025/08/26	1	1705.00	1	1755.00	1735.00	0	812	0.00%
2025/08/22	1	1685.08	2	1705.00	1685.00	-1	800	-0.12%
2025/08/21	1	1670.01	1	1655.00	1670.00	0	798	0.00%
2025/08/20	0	1695.00	0	1685.00	1670.00	0	785	0.00%
2025/08/18	0.1	1759.55	0	0.00	1755.00	0.1	774	0.01%
2025/08/15	1	1750.08	0	0.00	1740.00	1	770	0.13%
2025/08/14	1	1825.00	1	1880.00	1820.00	0	742	0.00%
2025/08/13	0	1846.57	0	1840.00	1850.00	0	730	0.00%
2025/08/12	2.1	1813.44	0	0.00	1785.00	2.1	717	0.29%
2025/08/11	0	1925.00	0	0.00	1925.00	0	698	0.01%
2025/08/08	0	1910.00	0	0.00	1945.00	0	692	0.01%
2025/08/07	0	0.00	0.1	1932.92	1950.00	-0.1	694	-0.02%
2025/08/06	0	1843.33	0	0.00	1865.00	0	722	0.00%
2025/08/04	0	1875.00	0	0.00	1870.00	0	718	0.00%
2025/08/01	0	0.00	0	1945.00	1945.00	0	715	0.00%
2025/07/31	1	1920.00	1.1	1910.99	1910.00	-0.1	715	-0.01%
2025/07/30	0	1905.00	0.1	1950.00	1895.00	0	727	-0.01%
2025/07/28	1	1924.14	1	1900.00	1900.00	0	729	0.01%
2025/07/25	0	0.00	0.1	1910.00	1920.00	-0.1	738	-0.01%
2025/07/23	1	1880.00	1	1890.00	1885.00	0	731	0.00%
2025/07/22	1	1944.36	1	1900.00	1880.00	0	729	0.00%
2025/07/21	0.1	1889.58	0	0.00	1890.00	0.1	743	0.02%
2025/07/18	0	1942.00	0	1970.00	1945.00	0	751	0.00%
2025/07/17	0	0.00	0	1955.00	1930.00	0	757	0.00%
2025/07/16	1	2004.53	1	1950.21	1940.00	0	765	0.00%

祥碩啟動五年轉型計畫營收拚挑戰10億美元Anue鉅亨－27天前

祥碩

...詳全文

祥碩拿下第二家ASIC客戶預計下半年起貢獻營收Anue鉅亨－2026/05/12

祥碩

...詳全文

祥碩

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

祥碩

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析