• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    18張
  • 產業
    上櫃 數位雲端類類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224183.501.1184.93183.502.9309.50%
2025/01/2000.000.6184.00184.00-0.630-1.97%
2025/01/1600.001.4183.65183.50-1.431-4.53%
2025/01/1400.000.6184.00183.00-0.631-2.00%
2025/01/130183.0000.00183.500310.01%
2025/01/030186.0000.00185.000320.01%
2024/12/310183.5000.00184.500320.01%
2024/12/251184.501184.50184.000340.01%
2024/12/240.1185.0000.00185.500.1350.22%
2024/12/2300.001185.50185.50-138-2.61%
2024/12/190186.0000.00186.500390.02%
2024/12/1600.000188.00188.00041-0.01%
2024/12/1300.000187.62188.00041-0.03%
2024/12/110185.0000.00184.000410.00%
2024/12/100184.0000.00183.500420.05%
2024/11/2900.004.6184.50184.50-4.647-9.60%
2024/11/261183.5000.00185.501581.71%
2024/11/210183.505184.00184.00-559-8.38%
2024/11/200184.5000.00184.000600.00%
2024/11/180183.503184.50183.50-360-4.92%
2024/11/150184.5000.00184.500610.04%
2024/11/0600.001185.00185.50-165-1.52%
2024/11/050184.5000.00183.000660.07%
2024/11/011185.0000.00184.001711.42%
2024/10/3000.002.8186.40185.50-2.871-3.90%
2024/10/290187.5000.00187.000710.00%
2024/10/250187.503187.00187.00-373-4.10%
2024/10/240186.007187.50187.00-773-9.51%
2024/10/160186.5000.00186.500750.00%
2024/10/110187.0000.00186.000750.00%
2024/10/090186.5000.00186.500750.01%
2024/10/080186.5000.00185.500750.00%
2024/10/010186.5000.00186.000760.01%
2024/09/300187.501.4188.00186.00-1.476-1.77%
2024/09/2500.002184.01183.50-274-2.64%
2024/09/2400.002183.75183.50-272-2.79%
2024/09/236182.5000.00183.006728.32%
2024/09/2000.000.9184.00183.00-0.971-1.32%
2024/09/1900.001.2183.65182.50-1.271-1.65%
2024/09/1800.001.2183.51182.50-1.269-1.72%
2024/09/1600.000.4184.00183.00-0.469-0.59%
2024/09/133182.671.3184.00182.501.7682.51%
2024/09/122183.0000.00182.502672.98%
2024/09/1000.000.1184.00183.50-0.165-0.13%
2024/09/090183.0000.00183.500650.00%
2024/09/060184.0000.00184.000650.01%
2024/09/050183.5000.00183.000650.00%
2024/09/040184.692.1184.50183.00-264-3.20%
2024/09/031.4186.360.2187.00185.501.2621.92%
2024/09/020187.504.1187.61186.50-4.162-6.65%
2024/08/3000.002.7187.68188.00-2.761-4.41%
2024/08/290.6185.9929.3185.76185.00-28.758-48.94%
2024/08/281200.001.3201.12200.00-0.353-0.48%
2024/08/2700.000.3200.50200.00-0.351-0.61%
2024/08/2600.000.1200.51199.50-0.151-0.28%
2024/08/2300.001.4199.45199.00-1.450-2.75%
2024/08/2200.002.3198.77198.50-2.351-4.47%
2024/08/2100.002.3198.98197.50-2.351-4.52%
2024/08/2000.000.9198.99198.00-0.951-1.83%
2024/08/191199.001.2199.94199.00-0.251-0.44%
2024/08/160.1198.000.4199.00197.50-0.251-0.47%
2024/08/1500.003.8197.78197.00-3.851-7.37%
2024/08/1410.1195.156.2196.61195.003.9507.64%
2024/08/132193.751.9194.87194.000.1490.28%
2024/08/120195.002.1195.05195.50-2.148-4.32%
2024/08/0900.009.8193.83193.50-9.850-19.46%
2024/08/0800.003.2192.65192.00-3.250-6.32%
2024/08/0714.3193.152.7193.85193.0011.65022.81%
2024/08/0619.3190.242.8189.13189.5016.55032.64%
2024/08/054.1189.2514.8191.54189.50-10.848-22.21%
2024/08/021196.015.5196.93196.00-4.544-10.12%
2024/08/0100.002.9198.34198.00-2.943-6.79%
2024/07/310.1197.0213196.81196.50-12.942-30.32%
2024/07/301197.003.1197.74197.00-2.142-4.96%
2024/07/290.2198.5000.00198.000.2410.48%
2024/07/263197.003.2198.00197.50-0.240-0.41%
2024/07/2300.000.1200.00198.50-0.140-0.32%
2024/07/221198.010.9199.13198.500.1410.14%
2024/07/194.3199.8800.00200.004.34010.50%
2024/07/183.9199.6100.00200.003.9429.15%
2024/07/172.4200.0900.00200.002.4445.47%
2024/07/163.7200.0000.00200.003.7458.14%
2024/07/154.1200.2100.00200.504.1478.70%
2024/07/124.4200.140.4201.41201.003.9478.33%
2024/07/1110.2200.0000.00200.0010.24721.44%
2024/07/108199.191.8200.23199.006.24812.61%
2024/07/090.3200.5000.00200.000.3480.63%
2024/07/085200.500.2201.67200.504.8479.99%
2024/07/052.1200.520.1201.50201.002474.27%
2024/07/0412200.501.8201.47201.0010.24820.98%
2024/07/0300.0011201.50201.50-1149-22.16%
2024/07/020200.500.1201.50201.00-0.150-0.15%
2024/07/017.6200.501.5201.52200.506.25012.35%
2024/06/286.1200.5000.00200.506.15012.14%
2024/06/263.3200.500.3201.50201.003505.87%
2024/06/253.6200.505.1201.50200.50-1.550-2.98%
2024/06/241.4200.500201.50201.001.3502.65%
2024/06/213200.501.5201.50201.001.6513.02%
2024/06/1900.000.7201.80201.50-0.753-1.24%
2024/06/180.4200.500.1200.50202.000.3540.63%
2024/06/170.7200.5000.00201.000.7551.31%
2024/06/1400.001.4201.50201.00-1.456-2.46%
2024/06/131200.500.4202.00200.500.6571.11%
2024/06/120201.501.5201.18201.00-1.559-2.55%
2024/06/110201.500.8201.63201.00-0.860-1.26%
2024/06/070.1201.500.6201.99201.50-0.560-0.89%
2024/06/0600.001.3201.63201.00-1.361-2.17%
2024/06/044200.500201.50200.504636.33%
2024/06/030201.880.3202.47201.50-0.362-0.46%
2024/05/310201.500.9202.00202.00-0.963-1.40%
2024/05/300.4201.000.1203.00201.000.3630.47%
2024/05/290.2201.504201.90202.50-3.964-6.01%
2024/05/280.7201.5000.00201.500.7641.09%
2024/05/270.2201.000.1202.54201.500650.06%
2024/05/240201.502.2201.62201.00-2.266-3.23%
2024/05/2300.000.9201.31202.00-0.967-1.32%
2024/05/222200.001201.40201.001671.43%
2024/05/210201.250.3202.00200.50-0.367-0.41%
2024/05/2000.002201.72201.00-267-2.98%
2024/05/1700.001.3200.78200.50-1.367-1.88%
2024/05/160201.003.3200.95201.00-3.368-4.82%
2024/05/150200.508.8200.54200.00-8.869-12.77%
2024/05/1400.002.2201.84201.00-2.267-3.23%
2024/05/130201.001.6202.00201.00-1.667-2.35%
2024/05/101201.000.6201.84201.000.4670.66%
2024/05/0900.002.7201.67201.00-2.767-3.95%
2024/05/080.1201.502.8202.04201.50-2.767-4.05%
2024/05/0700.002.7202.35202.50-2.767-3.96%
2024/05/062202.751.5203.10203.000.5670.74%
2024/05/033202.001202.46201.502672.98%
2024/05/020201.952.3201.82201.50-2.267-3.31%
2024/04/300.1201.002201.58201.00-1.966-2.86%
2024/04/290.3200.960.9201.54200.50-0.766-0.99%
2024/04/2614.1200.012.9201.05200.0011.26616.86%
2024/04/253200.004.9201.01200.00-1.965-2.82%
2024/04/2417200.008.3201.06200.508.76513.39%
2024/04/2311200.467.8201.95201.003.2645.00%
2024/04/221.5200.502.4202.53202.00-0.961-1.52%
2024/04/191201.003.3201.55200.00-2.360-3.76%
2024/04/184.1201.055.2202.16201.00-160-1.72%
2024/04/175201.105.8202.36201.00-0.861-1.35%
2024/04/1616200.918.9202.01200.507.16011.72%
2024/04/154203.505.1204.78203.50-1.158-1.88%
2024/04/120.2205.973.8206.03205.00-3.758-6.27%
2024/04/111205.503.3206.47206.00-2.358-3.93%
2024/04/103208.330.8208.62209.002.2583.80%
2024/04/093207.333.2208.39207.50-0.258-0.32%
2024/04/084207.003.9208.33207.000.1570.23%
2024/04/034207.500.6208.59207.503.4566.02%
2024/04/021207.504.6208.90208.00-3.656-6.30%
2024/04/010.8207.000.1208.50207.000.8561.32%
2024/03/293206.331.2207.49206.501.8563.13%
2024/03/2800.001207.82206.50-156-1.76%
2024/03/271206.502.1207.77207.00-1.156-1.94%
2024/03/260206.250.4206.50206.00-0.455-0.76%
2024/03/250207.5000.00206.000540.01%
2024/03/2000.001211.00209.00-152-1.91%
2024/03/191209.001208.00209.000520.00%
2024/03/150205.004.3204.54205.00-4.351-8.46%
2024/03/140.3205.000.3206.00205.50-0.148-0.16%
2024/03/130.1206.920.5206.24205.50-0.448-0.91%
2024/03/1200.001.1205.77205.50-1.148-2.24%
2024/03/110205.000.4205.23204.50-0.447-0.79%
2024/03/0813204.006.7204.70203.506.34713.35%
2024/03/070206.5000.00206.000460.01%
2024/03/060207.0000.00207.000450.01%
2024/03/050207.0000.00207.000450.02%
2024/02/290205.8300.00205.000450.01%
2024/02/2600.005205.57205.00-543-11.45%
2024/02/2300.000.7204.01203.00-0.742-1.69%
2024/02/221204.001.2204.75204.00-0.244-0.39%
2024/02/210205.002.9205.07204.00-2.945-6.25%
2024/02/2000.005.4206.10205.50-5.449-10.98%
2024/02/190.1205.502206.25206.50-1.950-3.75%
2024/02/1600.000204.50204.00052-0.05%
2024/02/1500.000.9204.05203.50-0.957-1.62%
2024/02/0500.000204.50204.50060-0.08%
2024/02/0200.002.2203.28203.00-2.262-3.59%
2024/01/3100.000.2203.00201.50-0.270-0.33%
一零四2024年營收24.9億元、年增7.28% 創高點UDN聯合新聞網－14天前
一零四資訊科技（3130）公布2024年第4季自結合併營運數字，第4季合併營業收入為6.19億元，季減6.9%，較去年同......詳全文
00929、00936配息大縮水…難怪投資人對月配ETF沒信心！ 息大大：僅00944不刻意拉高配息數字UDN聯合新聞網－27天前
也不是所有高股息ETF都這麼搞，例如00944，一路走來始終如一，第一次配息到現在，都維持0.058，年化4.8%，無論你在哪個月試算都是這個數字，這就是不會騙人的ETF，不過這麼老實，反而投資人不喜歡。...詳全文
宸曜11月EPS 0.42元 機器人題材夯UDN聯合新聞網－2024/12/27
工業電腦廠宸曜（6922）近期在機器人題材加持下大漲，已達公布交易資訊標準，昨（27）日公布今年11月簡易財務數字，歸屬......詳全文
數字 相關文章
數字 相關影音