世界 (5347)-元大-汐止券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	95.40	8.3	95.12	94.70	-7.3	8,580	-0.08%
2025/01/17	2.3	93.11	0	93.60	93.70	2.3	8,601	0.03%
2025/01/16	7	93.56	0	0.00	93.60	7	8,565	0.08%
2025/01/15	7	94.01	0.1	94.40	93.70	6.9	8,615	0.08%
2025/01/14	1	95.30	0	95.60	95.20	1	8,760	0.01%
2025/01/13	0.1	96.00	2.2	95.97	94.50	-2.1	8,985	-0.02%
2025/01/10	0	0.00	3	98.40	98.00	-3	8,906	-0.03%
2025/01/09	4	98.68	5	98.20	98.00	-1	8,905	-0.01%
2025/01/08	2.2	101.05	3	101.67	100.50	-0.8	8,854	-0.01%
2025/01/07	1	103.50	8.5	102.94	102.00	-7.5	8,816	-0.09%
2025/01/06	1	99.90	2	101.50	100.00	-1	8,791	-0.01%
2025/01/03	5.1	99.71	3	100.90	99.30	2.1	8,885	0.02%
2025/01/02	0	0.00	8.9	101.39	101.50	-8.9	8,907	-0.10%
2024/12/31	5	98.88	6	99.85	99.90	-1	8,984	-0.01%
2024/12/30	5	99.92	0	0.00	100.00	5	9,072	0.06%
2024/12/27	3	101.50	1	102.00	101.50	2	9,067	0.02%
2024/12/26	3	101.17	0	0.00	101.00	3	9,081	0.03%
2024/12/25	8.1	101.93	3.2	101.66	101.00	4.9	9,102	0.05%
2024/12/24	15	101.93	42.9	101.37	102.50	-27.9	9,000	-0.31%
2024/12/23	12	96.28	2	97.35	95.70	10	8,610	0.12%
2024/12/20	4.1	97.49	10.1	97.83	97.30	-6	8,496	-0.07%
2024/12/19	8	96.58	4	96.68	96.50	4	8,415	0.05%
2024/12/18	6	96.52	14	96.69	96.50	-8	8,552	-0.09%
2024/12/17	4	94.75	42.3	95.06	97.00	-38.3	8,657	-0.44%
2024/12/16	10.3	90.92	0	91.20	90.70	10.3	8,517	0.12%
2024/12/13	2	91.95	0	0.00	92.30	2	8,509	0.02%
2024/12/12	7	92.83	48	93.01	92.60	-41	8,640	-0.47%
2024/12/11	6.3	91.95	0.1	91.90	90.80	6.2	8,701	0.07%
2024/12/09	0.1	93.40	2	92.75	92.80	-1.9	8,984	-0.02%
2024/12/06	1.1	93.61	17	93.89	93.30	-15.9	9,130	-0.17%
2024/12/05	1	93.30	1	93.50	93.30	0	9,159	0.00%
2024/12/04	18.1	92.80	28.1	93.75	93.60	-10	9,230	-0.11%
2024/12/03	4	90.88	2.2	90.89	91.00	1.8	9,306	0.02%
2024/12/02	1	90.00	0	0.00	89.60	1	9,352	0.01%
2024/11/29	5.1	88.14	8.3	88.82	89.50	-3.3	9,436	-0.03%
2024/11/28	6.1	88.22	6	88.53	88.20	0.1	9,424	0.00%
2024/11/27	5.1	89.80	4.6	89.74	89.50	0.5	9,357	0.00%
2024/11/26	3.2	90.05	0	0.00	90.00	3.2	9,320	0.03%
2024/11/25	15.2	91.26	0	0.00	90.00	15.2	9,317	0.16%
2024/11/22	3.2	92.49	5	92.80	92.10	-1.8	9,219	-0.02%
2024/11/21	0.1	90.40	3.5	91.49	91.70	-3.4	9,147	-0.04%
2024/11/20	9.1	90.57	3	90.83	89.90	6.1	8,959	0.07%
2024/11/19	1.3	91.10	1	90.90	90.70	0.3	8,852	0.00%
2024/11/18	5	91.70	10.7	93.12	91.10	-5.6	8,790	-0.06%
2024/11/15	4	91.73	3	92.60	90.90	1	8,861	0.01%
2024/11/14	2.1	89.98	0.1	92.00	89.90	2	8,850	0.02%
2024/11/13	5.3	92.56	1	92.40	92.40	4.3	8,770	0.05%
2024/11/12	2	93.70	1	93.40	94.20	1	8,737	0.01%
2024/11/11	2	94.80	4	94.98	93.80	-2	8,691	-0.02%
2024/11/08	1.1	94.69	5.7	94.97	94.30	-4.6	8,717	-0.05%
2024/11/07	0.2	92.90	10	93.04	94.30	-9.8	8,757	-0.11%
2024/11/06	8.4	92.00	11.1	91.98	92.40	-2.7	8,783	-0.03%
2024/11/05	0	93.82	0.2	94.00	93.60	-0.1	8,768	0.00%
2024/11/04	6	93.07	3.2	93.67	93.20	2.9	8,997	0.03%
2024/11/01	5.4	92.07	13.2	93.09	95.00	-7.8	9,208	-0.09%
2024/10/30	2	96.00	2.7	96.66	96.50	-0.7	8,943	-0.01%
2024/10/29	1.1	96.94	6	97.52	97.10	-5	9,011	-0.05%
2024/10/28	4.5	98.45	0	0.00	98.60	4.5	9,166	0.05%
2024/10/25	2.5	99.08	12	99.02	99.00	-9.5	9,393	-0.10%
2024/10/24	13	98.45	0	0.00	97.90	13	9,448	0.14%
2024/10/23	4.4	98.15	1	98.00	98.00	3.4	9,627	0.03%
2024/10/22	3.7	98.98	1	99.20	99.00	2.7	9,674	0.03%
2024/10/21	3	100.50	5	99.22	100.50	-2	9,799	-0.02%
2024/10/18	21.1	99.97	2	101.85	98.20	19.1	9,847	0.19%
2024/10/17	0	0.00	3	102.83	103.00	-3	9,782	-0.03%
2024/10/16	2.3	101.27	1.1	101.05	101.00	1.2	9,932	0.01%
2024/10/15	0.3	102.75	3	102.50	102.00	-2.7	10,101	-0.03%
2024/10/14	1.2	101.09	0	0.00	101.50	1.2	10,168	0.01%
2024/10/11	9.1	103.41	15.7	104.59	102.00	-6.6	10,511	-0.06%
2024/10/09	11.1	103.37	9	104.39	102.50	2.1	10,472	0.02%
2024/10/08	4.7	99.60	3	100.40	101.50	1.7	10,506	0.02%
2024/10/07	10.1	99.91	1	100.50	100.50	9.1	10,687	0.09%
2024/10/04	7.6	101.40	0	0.00	100.00	7.6	10,844	0.07%
2024/10/01	5.6	102.23	3	103.00	105.00	2.6	11,201	0.02%
2024/09/30	8	103.69	1	103.50	103.50	7	11,804	0.06%
2024/09/27	18.2	104.26	12	105.58	103.00	6.2	12,324	0.05%
2024/09/26	6.2	106.34	4	107.00	105.00	2.2	13,056	0.02%
2024/09/25	2.1	107.29	1.2	108.50	106.50	0.9	13,804	0.01%
2024/09/24	2.8	107.26	0	0.00	107.00	2.8	14,237	0.02%
2024/09/23	1.1	109.54	2.4	110.00	108.00	-1.3	14,284	-0.01%
2024/09/20	7.2	107.09	3	107.17	106.50	4.2	14,258	0.03%
2024/09/19	4	108.00	3	108.33	107.00	1	14,191	0.01%
2024/09/18	5.3	109.36	6	108.17	101.00	-0.7	14,142	-0.01%
2024/09/16	0	0.00	22.3	107.01	106.50	-22.3	14,239	-0.16%
2024/09/13	24.5	104.11	1	107.00	105.00	23.5	14,473	0.16%
2024/09/12	3.2	107.08	0	0.00	106.00	3.2	14,673	0.02%
2024/09/11	2.1	105.51	3.1	109.18	109.00	-1	14,867	-0.01%
2024/09/10	20.4	110.24	0	0.00	107.50	20.4	14,845	0.14%
2024/09/09	5.2	114.61	0	0.00	113.50	5.2	15,000	0.03%
2024/09/06	1	119.50	1	119.00	118.00	0	15,265	0.00%
2024/09/05	2.2	121.33	0	0.00	118.50	2.2	15,716	0.01%
2024/09/04	0.1	121.52	3	120.50	121.00	-2.9	16,108	-0.02%
2024/09/03	4.4	122.79	5	125.40	120.50	-0.6	16,461	0.00%
2024/09/02	2.1	122.98	5	124.40	125.00	-2.9	17,478	-0.02%
2024/08/30	3	122.50	1	122.50	123.00	2	17,792	0.01%
2024/08/29	1.2	122.00	3	122.67	122.00	-1.8	18,353	-0.01%
2024/08/28	3	121.83	4	122.38	121.50	-1	18,992	-0.01%
2024/08/27	0	0.00	8	121.63	122.50	-8	19,596	-0.04%
2024/08/23	0.1	118.50	3	121.00	122.00	-3	20,164	-0.01%
2024/08/22	0.4	119.00	6	119.42	118.50	-5.6	20,209	-0.03%
2024/08/21	8.3	120.74	0	0.00	119.00	8.3	20,275	0.04%
2024/08/20	13.8	126.47	6.2	126.97	124.50	7.7	20,283	0.04%
2024/08/19	9	124.50	21.4	125.35	126.00	-12.4	20,286	-0.06%
2024/08/16	0	0.00	9.5	120.89	119.50	-9.5	20,113	-0.05%
2024/08/15	3.1	117.08	0.1	120.00	117.00	3.1	20,196	0.02%
2024/08/14	1	119.01	1	119.00	119.00	0	20,398	0.00%
2024/08/13	3	119.00	1	119.50	119.50	2	20,659	0.01%
2024/08/12	0.6	119.03	0.2	121.00	120.50	0.4	20,703	0.00%
2024/08/09	6	120.42	8.4	119.30	118.50	-2.4	20,649	-0.01%
2024/08/08	1	117.00	3	117.17	117.00	-2	20,653	-0.01%
2024/08/07	9	119.11	4	119.38	119.00	5	20,713	0.02%
2024/08/06	11	117.23	14.1	118.92	119.00	-3.1	20,653	-0.01%
2024/08/05	10	111.05	3.1	114.88	117.50	7	20,534	0.03%
2024/08/02	3	116.17	3	116.50	117.50	0	20,317	0.00%
2024/08/01	0	0.00	6	118.83	118.00	-6	20,323	-0.03%
2024/07/31	14	113.86	7	115.43	116.50	7	20,485	0.03%
2024/07/30	4	116.88	8	114.69	120.00	-4	21,139	-0.02%
2024/07/29	10	116.50	10	114.50	114.50	0	21,089	0.00%
2024/07/26	4.2	110.60	1	112.00	112.50	3.2	21,301	0.02%
2024/07/23	9.1	114.95	4	116.00	115.50	5.1	21,139	0.02%
2024/07/22	6	115.34	8	117.44	115.50	-2	21,076	-0.01%
2024/07/19	2.1	117.99	4	118.38	118.50	-1.9	21,110	-0.01%
2024/07/18	1.2	118.60	2	120.00	120.50	-0.8	21,011	0.00%
2024/07/17	0.1	119.50	4	120.13	121.00	-4	20,969	-0.02%
2024/07/16	10.2	119.00	4	118.63	119.50	6.2	21,091	0.03%
2024/07/15	4.1	120.86	4	121.63	122.50	0.1	20,989	0.00%
2024/07/12	8.2	118.33	20.2	118.24	121.50	-12	20,982	-0.06%
2024/07/11	4	122.75	3	122.67	122.50	1	20,766	0.00%
2024/07/10	16.2	122.49	3	123.33	122.00	13.2	20,855	0.06%
2024/07/09	5.1	123.61	2.1	123.04	123.00	3	20,792	0.01%
2024/07/08	13	122.69	7.1	123.59	123.00	5.9	20,678	0.03%
2024/07/05	20.5	125.98	16.1	125.01	124.50	4.5	20,500	0.02%
2024/07/04	22.3	123.01	6	123.08	120.50	16.3	20,178	0.08%
2024/07/03	21.2	135.77	11.2	138.73	131.00	9.9	19,570	0.05%
2024/07/02	49.1	142.70	34.8	141.50	142.00	14.3	19,054	0.07%
2024/07/01	32	139.69	24.7	138.93	142.00	7.3	18,310	0.04%
2024/06/28	20	124.75	86.5	124.16	129.50	-66.5	17,611	-0.38%
2024/06/27	2.5	118.40	0.6	118.00	118.00	1.9	17,410	0.01%
2024/06/26	4	120.75	8	121.31	121.50	-4	17,396	-0.02%
2024/06/25	6	119.17	4	119.88	118.50	2	17,422	0.01%
2024/06/24	55	120.03	9	121.33	121.50	46	17,530	0.26%
2024/06/21	8.1	121.96	3	123.17	122.50	5.1	17,539	0.03%
2024/06/20	21.4	127.20	18.5	126.80	126.50	2.8	17,736	0.02%
2024/06/19	51.3	123.10	50.9	126.09	127.00	0.5	17,780	0.00%
2024/06/18	14.2	118.30	41	118.54	121.50	-26.8	18,085	-0.15%
2024/06/17	4.3	111.86	2	111.75	111.00	2.3	18,598	0.01%
2024/06/14	30.5	111.27	13	111.57	110.00	17.5	18,850	0.09%
2024/06/13	22.3	117.81	15.7	118.96	114.50	6.6	18,851	0.04%
2024/06/12	34.1	111.83	39	112.82	115.50	-4.9	18,704	-0.03%
2024/06/11	26	110.48	36.1	111.54	112.50	-10.1	19,188	-0.05%
2024/06/07	37.2	109.03	57.3	109.84	111.00	-20.1	19,416	-0.10%
2024/06/06	58.9	102.72	38.2	104.64	105.50	20.7	18,899	0.11%
2024/06/04	8	103.06	13.2	104.03	103.00	-5.2	18,149	-0.03%
2024/06/03	16	102.81	12.3	103.23	103.50	3.7	17,826	0.02%
2024/05/31	5.5	106.45	6	107.00	107.50	-0.5	17,224	0.00%
2024/05/30	5.2	103.37	12.9	104.38	106.50	-7.7	16,598	-0.05%
2024/05/29	10	105.26	19.2	101.52	101.00	-9.2	16,069	-0.06%
2024/05/28	9.1	100.22	14	100.00	99.90	-4.9	15,609	-0.03%
2024/05/27	12	102.00	15	103.00	101.00	-3	15,556	-0.02%
2024/05/24	3	100.17	5.1	101.68	100.50	-2.1	15,545	-0.01%
2024/05/23	10	101.70	6	101.17	101.00	4	15,493	0.03%
2024/05/22	4	101.13	5	101.20	101.00	-1	15,393	-0.01%
2024/05/21	2.6	99.17	0	98.90	98.90	2.6	15,219	0.02%
2024/05/20	4	98.45	7	98.67	98.90	-3	15,157	-0.02%
2024/05/17	4	97.53	4.1	97.49	98.20	-0.1	15,014	0.00%
2024/05/16	7	95.40	18	95.49	96.00	-11	14,829	-0.07%
2024/05/15	11	92.80	4	92.67	92.10	7	14,586	0.05%
2024/05/14	2.1	92.19	1	92.60	92.10	1.1	14,614	0.01%
2024/05/13	0	0.00	2	92.20	92.90	-2	14,693	-0.01%
2024/05/10	1	91.20	4.3	90.72	92.00	-3.3	14,685	-0.02%
2024/05/09	4.2	89.06	8	89.83	89.10	-3.8	14,594	-0.03%
2024/05/08	1.8	91.46	0	0.00	91.00	1.8	14,585	0.01%
2024/05/07	12.6	92.14	22.2	92.55	93.20	-9.6	14,477	-0.07%
2024/05/06	9.2	92.00	11	92.12	92.10	-1.8	14,391	-0.01%
2024/05/03	19.2	92.54	20	91.99	92.80	-0.8	14,275	-0.01%
2024/05/02	13	92.12	93.6	92.88	93.90	-80.6	14,054	-0.57%
2024/04/30	11.1	87.11	2.2	86.25	86.00	8.9	13,191	0.07%
2024/04/29	7	85.16	27.3	87.43	88.60	-20.3	13,068	-0.16%
2024/04/26	1	83.60	1	84.30	83.00	0	12,848	0.00%
2024/04/25	13.3	84.17	1	84.50	83.30	12.3	13,003	0.09%
2024/04/24	4.2	83.86	11.3	83.88	85.40	-7.1	13,050	-0.05%
2024/04/23	1	81.90	2	81.95	82.30	-1	12,963	-0.01%
2024/04/22	6	81.02	9.2	80.82	81.20	-3.2	12,978	-0.02%
2024/04/19	12.7	82.14	5	81.36	81.20	7.7	12,842	0.06%
2024/04/18	0	0.00	7.4	85.22	86.30	-7.4	12,613	-0.06%
2024/04/17	3	83.97	6	84.32	84.70	-3	12,497	-0.02%
2024/04/16	5	83.50	5.1	83.04	83.10	-0.1	12,400	0.00%
2024/04/15	13.1	85.01	9.3	85.03	84.90	3.8	12,279	0.03%
2024/04/12	0.2	88.13	6	88.20	87.70	-5.9	12,146	-0.05%
2024/04/11	1.2	87.58	5.1	87.57	88.00	-3.9	12,086	-0.03%
2024/04/10	5	87.16	0	0.00	86.90	5	11,971	0.04%
2024/04/09	12	87.63	7.2	87.42	87.10	4.8	11,937	0.04%
2024/04/08	2	85.35	2.2	85.62	86.10	-0.2	11,879	0.00%
2024/04/03	1	84.30	1	84.90	85.00	0	11,878	0.00%
2024/04/02	1	85.40	1	85.50	84.80	0	11,948	0.00%
2024/04/01	0	85.00	1	84.50	84.60	-1	12,193	-0.01%
2024/03/29	15	85.19	18	84.88	85.50	-3	12,083	-0.02%
2024/03/28	2	86.00	2	85.70	84.80	0	11,766	0.00%
2024/03/27	4	85.45	5.1	85.04	86.20	-1.1	11,713	-0.01%
2024/03/26	13	84.98	16	84.13	85.10	-3	11,645	-0.03%
2024/03/25	10	86.46	27.1	86.58	86.30	-17.1	11,427	-0.15%
2024/03/22	14.4	88.55	8.2	87.83	87.90	6.2	11,365	0.05%
2024/03/21	12.1	90.08	9.1	89.94	89.80	3	10,946	0.03%
2024/03/20	43.3	90.04	16	90.24	89.70	27.3	10,714	0.25%
2024/03/19	23	89.01	52.7	88.53	90.80	-29.6	10,121	-0.29%
2024/03/18	19	84.96	24.5	85.09	84.80	-5.5	9,386	-0.06%
2024/03/15	8.5	83.69	30	83.67	83.90	-21.5	9,116	-0.24%
2024/03/14	13	82.15	13.3	82.33	82.40	-0.3	8,838	0.00%
2024/03/13	36.1	83.81	45.1	83.95	82.70	-9.1	8,627	-0.10%
2024/03/12	8.5	79.38	38.8	78.79	81.20	-30.3	7,739	-0.39%
2024/03/11	6	73.45	3	73.80	73.90	3	7,115	0.04%
2024/03/08	16.1	74.87	6.5	75.35	74.20	9.5	7,449	0.13%
2024/03/07	1	72.90	18.5	73.13	73.10	-17.5	7,395	-0.24%
2024/03/06	1	72.70	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1	72.70	2.6	73.05	72.60	-1.6	8,252	-0.02%
2024/03/04	3.1	73.50	5	73.42	73.50	-2	8,703	-0.02%
2024/03/01	3	72.77	2	72.85	72.60	1	9,179	0.01%
2024/02/29	2.7	71.61	0.5	71.90	72.20	2.2	9,902	0.02%
2024/02/27	5.5	72.39	2	72.80	72.00	3.5	10,878	0.03%
2024/02/26	4.3	72.35	0	0.00	72.20	4.3	11,785	0.04%
2024/02/23	8.7	73.55	4	73.28	72.90	4.7	12,337	0.04%
2024/02/22	14.1	73.84	0	0.00	73.80	14.1	12,910	0.11%
2024/02/21	1	74.40	1	73.60	73.50	0	13,364	0.00%
2024/02/20	1	74.32	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2.1	75.12	1.5	75.13	75.30	0.6	13,646	0.00%
2024/02/16	23	74.32	24.1	74.81	74.80	-1.1	13,746	-0.01%
2024/02/15	5.2	73.38	3.1	73.47	73.90	2.1	13,852	0.01%
2024/02/05	3	73.13	0	0.00	73.50	3	13,811	0.02%
2024/02/02	8	72.90	1	74.20	72.60	7	13,767	0.05%
2024/02/01	5.7	72.89	2.6	72.80	72.50	3.2	14,010	0.02%
2024/01/31	1.6	72.82	4	73.43	73.50	-2.4	14,280	-0.02%