鈺創 (5351)-元大-汐止券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.30	0	0.00	32.35	1	1,650	0.06%
2025/01/21	0	0.00	8	32.44	32.30	-8	1,665	-0.48%
2025/01/20	1.8	32.26	5.1	32.00	32.45	-3.3	1,694	-0.19%
2025/01/17	1.4	32.37	1	32.40	32.30	0.4	1,745	0.03%
2025/01/16	2	32.68	1	32.55	32.55	1	1,747	0.06%
2025/01/15	0.4	32.58	0	0.00	32.30	0.4	1,769	0.02%
2025/01/14	2	32.43	0	0.00	32.35	2	1,780	0.11%
2025/01/13	2.8	32.99	1	32.35	32.40	1.8	1,804	0.10%
2025/01/10	2	34.00	2	33.90	34.00	0	1,812	0.00%
2025/01/09	3.2	35.19	1	35.10	34.10	2.2	1,838	0.12%
2025/01/08	4.3	35.75	1	35.30	35.25	3.3	1,852	0.18%
2025/01/07	1.1	36.37	4.1	36.42	36.30	-3	1,870	-0.16%
2025/01/06	0.9	35.37	0	0.00	35.45	0.9	1,845	0.05%
2025/01/03	1.4	35.56	0	0.00	34.80	1.4	1,854	0.08%
2025/01/02	7	35.81	2	35.93	35.85	5	1,852	0.27%
2024/12/31	2	35.85	2	35.93	36.15	0	1,897	0.00%
2024/12/30	5	36.67	4	37.18	36.30	1	2,068	0.05%
2024/12/27	3	36.28	6	36.70	36.75	-3	2,050	-0.15%
2024/12/26	5	35.60	3	36.00	35.40	2	1,983	0.10%
2024/12/25	3	35.35	3	35.50	35.80	0	1,992	0.00%
2024/12/24	4	35.16	1.1	35.96	35.65	2.9	2,001	0.14%
2024/12/23	1.5	34.42	2	34.30	34.25	-0.5	1,977	-0.02%
2024/12/20	14	35.24	3	35.93	34.50	11	1,956	0.56%
2024/12/19	5	34.09	6.3	35.18	35.50	-1.3	1,844	-0.07%
2024/12/18	1	34.30	1.1	34.54	34.30	-0.1	1,802	0.00%
2024/12/17	4	34.00	8	33.69	34.00	-4	1,802	-0.22%
2024/12/16	4.3	32.56	0	0.00	32.10	4.3	1,791	0.24%
2024/12/13	3	33.40	1	33.60	33.30	2	1,784	0.11%
2024/12/12	8	34.56	2.1	34.44	34.35	5.9	1,776	0.33%
2024/12/11	11	34.06	0	0.00	33.70	11	1,770	0.62%
2024/12/10	0	0.00	2	34.45	34.45	-2	1,764	-0.11%
2024/12/09	2	33.63	0	0.00	33.55	2	1,763	0.11%
2024/12/06	0.2	34.05	0	0.00	34.00	0.2	1,765	0.01%
2024/12/05	3	34.17	0	0.00	34.00	3	1,766	0.17%
2024/12/03	2.1	33.69	1	33.85	34.00	1.1	1,783	0.06%
2024/12/02	0	0.00	0.4	33.05	33.30	-0.4	1,792	-0.02%
2024/11/28	1.2	32.83	2	32.75	32.60	-0.8	1,798	-0.04%
2024/11/27	2.1	34.19	0	0.00	33.65	2.1	1,783	0.11%
2024/11/22	2	34.40	4	34.46	34.50	-2	1,836	-0.11%
2024/11/21	2	33.65	6	33.82	33.80	-4	1,835	-0.22%
2024/11/20	2	34.00	2	34.05	33.65	0	1,831	0.00%
2024/11/18	6.1	34.79	1	34.50	34.35	5.1	1,816	0.28%
2024/11/15	1	35.35	0	0.00	35.35	1	1,833	0.05%
2024/11/14	6	35.19	1	34.70	34.55	5	1,836	0.27%
2024/11/13	3.1	36.61	5	36.60	36.50	-1.9	1,810	-0.10%
2024/11/12	2	37.25	2	36.98	36.90	0	1,818	0.00%
2024/11/11	7	38.09	9	37.99	37.95	-2	1,824	-0.11%
2024/11/08	3	38.28	0	0.00	38.10	3	1,859	0.16%
2024/11/07	2	38.85	1	38.85	38.80	1	1,999	0.05%
2024/11/06	3	37.92	0.1	38.00	37.85	2.9	1,999	0.15%
2024/11/05	2	36.95	4.1	37.67	37.95	-2.1	2,026	-0.10%
2024/11/04	2.1	36.95	0	0.00	36.80	2.1	2,068	0.10%
2024/11/01	0	0.00	5	36.52	37.75	-5	2,151	-0.23%
2024/10/30	2.1	37.85	2	37.53	37.40	0.1	2,207	0.00%
2024/10/29	4	38.53	1	37.70	37.65	3	2,226	0.13%
2024/10/25	8	39.99	5	39.95	39.75	3	2,209	0.14%
2024/10/24	18	40.06	5	40.06	40.05	13	2,208	0.59%
2024/10/23	3	39.65	8	39.34	39.25	-5	2,166	-0.23%
2024/10/18	8	39.01	2	39.40	38.75	6	2,200	0.27%
2024/10/17	6.5	39.80	3	40.35	39.75	3.5	2,206	0.16%
2024/10/16	5	39.86	6	40.12	40.20	-1	2,196	-0.05%
2024/10/15	4.5	39.72	1	40.00	39.65	3.5	2,197	0.16%
2024/10/14	6	39.63	6	39.63	39.80	0	2,194	0.00%
2024/10/11	14	38.17	10	38.45	38.55	4	2,173	0.18%
2024/10/09	1.5	38.85	2	39.25	38.65	-0.5	2,167	-0.02%
2024/10/08	2	39.45	4	39.65	39.40	-2	2,190	-0.09%
2024/10/07	4.4	39.56	2	39.68	40.05	2.4	2,228	0.11%
2024/10/04	26.2	40.07	5.1	40.07	39.95	21.1	2,188	0.96%
2024/10/01	5	38.31	1.3	38.80	38.80	3.7	2,036	0.18%
2024/09/30	1	37.45	1	37.35	37.35	0	2,000	0.00%
2024/09/23	0	0.00	4	36.98	36.60	-4	2,090	-0.19%
2024/09/19	0	0.00	2	35.95	36.70	-2	2,261	-0.09%
2024/09/18	1	36.40	0.1	36.45	35.95	0.9	2,375	0.04%
2024/09/13	0	0.00	5	36.15	36.40	-5	2,538	-0.20%
2024/09/10	0.5	36.19	0	0.00	35.60	0.5	2,783	0.02%
2024/09/09	1	34.70	1	35.40	36.10	0	2,821	0.00%
2024/09/06	0.1	36.20	1	36.20	35.95	-0.9	2,891	-0.03%
2024/09/05	3	36.87	1	36.10	35.95	2	2,956	0.07%
2024/09/04	2	35.73	1	36.70	36.10	1	3,007	0.03%
2024/09/03	1	38.90	1	38.20	38.10	0	3,001	0.00%
2024/08/30	0	0.00	1	39.20	39.30	-1	3,053	-0.03%
2024/08/29	0.1	39.00	2	38.80	38.90	-1.9	3,086	-0.06%
2024/08/27	1	39.90	0	0.00	39.55	1	3,156	0.03%
2024/08/26	4	40.56	2.1	40.65	40.20	2	3,188	0.06%
2024/08/23	1	38.90	6	39.15	39.15	-5	3,227	-0.15%
2024/08/21	1.1	40.21	0	0.00	39.95	1.1	3,557	0.03%
2024/08/20	7	40.31	0	0.00	40.05	7	3,590	0.19%
2024/08/19	1	39.00	1	39.60	40.00	0	3,634	0.00%
2024/08/16	2	39.50	1	39.20	39.10	1	3,855	0.03%
2024/08/15	0	0.00	0.2	39.05	39.05	-0.2	3,887	0.00%
2024/08/14	0	0.00	2	39.15	39.15	-2	4,030	-0.05%
2024/08/13	0	38.85	1	38.85	38.80	-1	4,144	-0.02%
2024/08/12	1	39.35	0	0.00	39.30	1	4,528	0.02%
2024/08/08	1	37.35	4	37.49	37.60	-3	4,435	-0.07%
2024/08/07	1	38.05	0	0.00	38.05	1	4,442	0.02%
2024/08/06	4	34.60	1	35.40	35.60	3	4,447	0.07%
2024/08/05	6	35.72	6	36.02	35.60	0	4,543	0.00%
2024/08/02	9.1	40.36	0	0.00	39.50	9.1	4,466	0.20%
2024/07/31	2	41.85	2	41.25	41.25	0	4,426	0.00%
2024/07/30	2	41.30	1	40.65	41.60	1	4,429	0.02%
2024/07/29	1	42.19	1	41.00	40.85	0	4,424	0.00%
2024/07/26	2	41.49	1	42.20	42.30	1	4,407	0.02%
2024/07/23	1	44.15	0	43.90	43.70	1	4,422	0.02%
2024/07/22	2.1	43.39	2	43.73	43.70	0.1	4,433	0.00%
2024/07/19	2	45.08	1	44.65	44.65	1	4,427	0.02%
2024/07/18	2.1	45.80	1	45.70	45.60	1.1	4,477	0.02%
2024/07/17	2	46.98	1	47.10	46.90	1	4,532	0.02%
2024/07/16	0	0.00	0.1	47.25	47.00	-0.1	4,572	0.00%
2024/07/15	1.1	47.45	4	47.38	47.25	-2.9	4,634	-0.06%
2024/07/12	2.1	47.92	10.2	48.02	47.80	-8.1	4,639	-0.17%
2024/07/10	1	48.70	3.1	48.37	48.35	-2.1	4,737	-0.04%
2024/07/09	5	49.32	1	48.85	49.10	4	4,809	0.08%
2024/07/08	4	49.85	1	49.60	50.30	3	5,143	0.06%
2024/07/05	4	50.20	0	0.00	50.20	4	5,176	0.08%
2024/07/04	0	0.00	6	49.12	49.10	-6	5,326	-0.11%
2024/07/03	0	0.00	2	49.43	49.35	-2	5,348	-0.04%
2024/07/02	8.2	48.47	3	48.55	48.40	5.2	5,351	0.10%
2024/07/01	6.1	49.60	1	49.50	49.20	5.1	5,368	0.09%
2024/06/28	1	49.50	0	0.00	50.40	1	5,416	0.02%
2024/06/27	3	49.70	0.1	50.00	49.25	3	5,561	0.05%
2024/06/26	3.1	50.87	2	50.45	50.40	1.1	5,549	0.02%
2024/06/25	5.2	51.85	2	51.60	51.80	3.2	5,502	0.06%
2024/06/24	2	52.40	3.1	53.17	53.40	-1.1	5,494	-0.02%
2024/06/21	7	52.33	4	52.23	52.20	3	5,499	0.05%
2024/06/20	1	52.30	2	51.75	52.50	-1	5,522	-0.02%
2024/06/19	1	52.80	2	51.90	50.70	-1	5,483	-0.02%
2024/06/18	4	52.50	5	52.24	52.80	-1	5,472	-0.02%
2024/06/14	1.1	51.91	1	53.00	51.80	0.1	5,406	0.00%
2024/06/13	1	52.20	0.5	52.50	52.40	0.5	5,377	0.01%
2024/06/12	1	52.00	2	51.95	51.50	-1	5,338	-0.02%
2024/06/11	1	50.40	0.2	51.25	51.40	0.8	5,317	0.02%
2024/06/07	1	49.90	0	0.00	50.00	1	5,320	0.02%
2024/06/06	0.1	49.30	4	49.45	48.95	-4	5,340	-0.07%
2024/06/05	1.2	50.67	2	50.03	50.00	-0.8	5,351	-0.01%
2024/06/04	2	50.95	1	50.50	50.80	1	5,383	0.02%
2024/06/03	4	51.43	3	52.00	51.40	1	5,424	0.02%
2024/05/31	7	52.19	7	52.60	51.10	0	5,466	0.00%
2024/05/30	13.1	52.23	2	52.05	51.60	11.1	5,525	0.20%
2024/05/29	2.1	53.04	3	52.93	52.20	-0.9	5,610	-0.02%
2024/05/28	8	52.95	9	53.14	53.30	-1	5,658	-0.02%
2024/05/27	5	53.08	6	52.50	52.90	-1	5,725	-0.02%
2024/05/24	3	50.87	2	50.70	50.60	1	5,905	0.02%
2024/05/23	0	0.00	2.3	51.07	50.80	-2.3	6,042	-0.04%
2024/05/22	7.1	52.48	5.1	52.08	51.70	2.1	6,080	0.03%
2024/05/21	6	50.74	0	0.00	50.90	6	5,927	0.10%
2024/05/20	4	50.48	3	50.77	49.45	1	5,953	0.02%
2024/05/17	17	50.19	20	49.99	49.85	-3	6,073	-0.05%
2024/05/16	11	51.41	14.1	51.24	50.90	-3.1	5,997	-0.05%
2024/05/15	2	47.60	0	0.00	47.75	2	5,717	0.03%
2024/05/14	0.2	47.55	9	47.78	47.75	-8.8	5,735	-0.15%
2024/05/13	1	45.50	1.2	45.43	45.60	-0.2	5,841	0.00%
2024/05/10	2.1	45.13	3.1	44.96	45.35	-1	5,894	-0.02%
2024/05/09	11.2	45.27	5.1	45.01	44.50	6.1	5,900	0.10%
2024/05/07	2	48.03	1	48.20	48.00	1	5,832	0.02%
2024/05/06	2	48.28	2	48.48	48.30	0	5,826	0.00%
2024/05/02	2	47.60	3	48.03	47.80	-1	5,913	-0.02%
2024/04/30	1	47.90	1	48.45	47.90	0	5,986	0.00%
2024/04/25	8	48.09	5	48.06	47.55	3	6,268	0.05%
2024/04/24	6	48.38	1	48.80	48.20	5	6,378	0.08%
2024/04/23	2	47.53	1	45.90	47.00	1	6,497	0.02%
2024/04/22	8	46.14	8	45.19	44.05	0	6,937	0.00%
2024/04/19	3	45.78	15	46.68	45.50	-12	7,481	-0.16%
2024/04/18	5	48.23	0	0.00	48.20	5	7,501	0.07%
2024/04/17	8	48.17	4	48.21	48.50	4	7,725	0.05%
2024/04/16	7	48.51	8	48.51	47.60	-1	7,773	-0.01%
2024/04/15	10	51.18	24	51.47	50.20	-14	7,719	-0.18%
2024/04/12	112	53.54	127	53.80	53.00	-15	7,663	-0.20%	大買/大賣/
2024/04/11	3	52.60	8	52.66	52.40	-5	7,305	-0.07%
2024/04/10	13	53.55	17	53.21	52.50	-4	7,296	-0.05%
2024/04/09	5	52.10	1.1	51.89	52.40	3.9	7,184	0.05%
2024/04/08	8	52.30	2	51.90	51.80	6	7,232	0.08%
2024/04/03	9	52.72	5	52.78	52.10	4	7,337	0.05%
2024/04/02	0	0.00	3.2	52.96	52.80	-3.2	7,671	-0.04%
2024/04/01	20	52.59	31.1	52.99	52.90	-11.1	7,783	-0.14%
2024/03/29	5	51.64	3	51.10	50.80	2	7,734	0.03%
2024/03/28	4	51.28	6	51.15	50.90	-2	7,748	-0.03%
2024/03/27	4	52.25	3	52.10	52.00	1	7,800	0.01%
2024/03/26	8	51.80	9	52.19	52.00	-1	7,791	-0.01%
2024/03/25	3	51.07	1	51.10	51.70	2	7,732	0.03%
2024/03/22	4	51.15	17	50.87	50.40	-13	7,963	-0.16%
2024/03/21	5.2	50.21	3.1	50.59	50.50	2.1	8,142	0.03%
2024/03/20	4.1	49.95	0.1	49.03	50.20	4	8,284	0.05%
2024/03/19	3	49.02	1.3	48.76	48.60	1.8	8,636	0.02%
2024/03/18	1.2	48.41	11	48.27	48.60	-9.8	8,724	-0.11%
2024/03/15	4	48.84	2	48.40	48.45	2	8,966	0.02%
2024/03/14	3.3	49.15	3.1	49.21	49.35	0.2	9,565	0.00%
2024/03/13	0.2	49.30	1	49.55	49.05	-0.8	10,178	-0.01%
2024/03/12	1	50.71	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	0.1	50.54	51.00	-0.1	10,345	0.00%
2024/03/08	2.1	49.85	7	49.27	49.00	-4.9	10,442	-0.05%
2024/03/07	7.2	50.38	9.1	49.89	49.50	-1.9	10,625	-0.02%
2024/03/05	6.3	51.94	27.1	51.80	51.40	-20.8	11,163	-0.19%
2024/03/04	6	53.20	16	53.41	52.70	-10	11,588	-0.09%
2024/03/01	3	53.53	4	53.68	52.80	-1	12,189	-0.01%
2024/02/29	11	54.01	24	53.78	53.80	-13	12,476	-0.10%
2024/02/27	14	54.30	18.1	53.90	54.00	-4.1	13,345	-0.03%
2024/02/26	32.1	52.83	18.1	52.71	53.50	14.1	14,202	0.10%
2024/02/23	11	52.99	7	51.54	51.30	4	14,639	0.03%
2024/02/22	2	53.00	3	52.67	52.10	-1	15,525	-0.01%
2024/02/21	6	52.48	1	52.30	52.30	5	15,791	0.03%
2024/02/20	8	53.16	17.4	53.07	52.60	-9.4	15,766	-0.06%
2024/02/19	9.2	50.59	0.1	51.20	51.30	9.2	15,552	0.06%
2024/02/16	13	50.13	6.2	51.02	50.80	6.8	15,717	0.04%
2024/02/15	2	48.28	1	48.55	48.55	1	15,673	0.01%
2024/02/05	7.1	48.24	10	48.36	48.00	-2.9	15,706	-0.02%