龍巖 (5530)-元大-汐止券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	43.19	42.90	-7	450	-1.55%
2024/04/24	1	41.90	0	0.00	41.90	1	427	0.23%
2024/04/22	0	0.00	2	42.00	42.00	-2	428	-0.47%
2024/04/18	0	0.00	0.6	41.81	41.70	-0.6	412	-0.15%
2024/04/12	1	38.80	0	0.00	39.85	1	383	0.26%
2024/04/03	0	0.00	2	41.50	41.20	-2	377	-0.53%
2024/03/21	0	0.00	2	41.35	41.25	-2	377	-0.53%
2024/03/20	0	0.00	1	41.00	41.00	-1	375	-0.27%
2024/03/18	0	0.00	1	41.30	41.25	-1	367	-0.27%
2024/03/11	2.1	43.04	0	0.00	42.90	2.1	337	0.61%
2024/03/08	0	0.00	1	42.60	43.10	-1	321	-0.31%
2024/03/07	1	40.20	5	40.00	40.25	-4	270	-1.48%
2024/02/19	0	0.00	1	39.65	39.75	-1	262	-0.38%
2024/01/22	1	38.50	0	0.00	38.60	1	263	0.38%
2024/01/12	1	39.50	0	0.00	39.35	1	250	0.40%
2024/01/04	0	0.00	2	39.60	39.40	-2	242	-0.82%
2024/01/03	0	0.00	1	40.00	39.90	-1	236	-0.42%
2023/12/28	0	0.00	2	39.95	39.90	-2	214	-0.93%
2023/12/26	0	0.00	1	38.90	38.95	-1	191	-0.52%
2023/12/12	0	0.00	0.2	38.10	38.10	-0.2	188	-0.11%
2023/12/07	1	38.80	0	0.00	38.65	1	186	0.54%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/20	0	0.00	1	38.05	38.15	-1	162	-0.62%
2023/11/17	25	37.55	0	0.00	37.60	25	153	16.27%
2023/11/16	1	37.60	0	0.00	37.55	1	151	0.66%
2023/10/12	0	0.00	3	36.70	36.60	-3	182	-1.64%
2023/10/11	0	0.00	2	36.70	36.60	-2	183	-1.09%
2023/09/26	0	0.00	1	36.55	36.50	-1	196	-0.51%
2023/09/11	0	0.00	4	36.65	36.70	-4	232	-1.72%
2023/09/07	1	36.05	0	0.00	36.20	1	237	0.42%
2023/08/25	0	0.00	1	36.00	36.00	-1	260	-0.38%
2023/08/10	1	36.30	0	0.00	36.35	1	269	0.37%
2023/08/09	4	36.45	0	0.00	36.35	4	273	1.46%
2023/07/28	1	36.25	0	0.00	36.15	1	241	0.41%
2023/07/17	1	36.55	0	0.00	36.45	1	255	0.39%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/26	2	37.15	0	0.00	37.05	2	263	0.76%
2023/05/18	0	0.00	2	38.05	38.05	-2	291	-0.69%
2023/05/15	0	0.00	1	37.95	38.15	-1	291	-0.34%
2023/04/27	2	37.30	0	0.00	37.40	2	310	0.64%
2023/04/25	0	0.00	3	37.10	37.00	-3	311	-0.96%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/14	0	0.00	2	38.50	38.30	-2	291	-0.69%
2023/04/13	1	38.60	0	0.00	38.45	1	287	0.35%
2023/03/31	0	0.00	1	39.20	39.25	-1	310	-0.32%
2023/03/28	1	39.65	0	0.00	39.65	1	323	0.31%
2023/03/22	2	39.50	0	0.00	39.45	2	393	0.51%
2023/03/17	1	39.35	0	0.00	39.40	1	396	0.25%
2023/03/13	2	39.60	0	0.00	39.60	2	376	0.53%
2023/03/10	1	39.20	0	0.00	39.20	1	370	0.27%
2023/03/09	1	39.35	3	40.00	39.35	-2	364	-0.55%
2023/03/06	1	38.60	0	0.00	38.75	1	339	0.29%
2023/02/20	2	38.60	0	0.00	38.60	2	337	0.59%
2023/02/16	1	38.25	0	0.00	38.35	1	335	0.30%
2023/02/10	2	38.55	0	0.00	38.55	2	328	0.61%
2023/02/07	0	0.00	1.1	39.45	39.30	-1.1	321	-0.33%
2023/01/12	0.1	37.65	0	0.00	37.45	0.1	304	0.02%
2022/12/30	0	0.00	1	39.05	39.05	-1	305	-0.33%
2022/12/28	1	39.30	0	0.00	39.25	1	303	0.33%
2022/12/22	1	38.35	0	0.00	38.75	1	261	0.38%
2022/12/21	1	37.80	2	38.00	38.40	-1	264	-0.38%
2022/12/20	1	38.00	0	0.00	37.75	1	261	0.38%
2022/12/16	0	0.00	2	40.33	40.15	-2	231	-0.86%
2022/12/13	1	37.10	0	0.00	37.05	1	187	0.53%
2022/12/06	1	37.00	0	0.00	36.90	1	184	0.54%
2022/12/05	1	37.35	0	0.00	37.30	1	184	0.54%
2022/12/01	0	37.65	0	0.00	37.50	0	182	0.02%
2022/11/15	0	0.00	1	36.35	36.30	-1	186	-0.54%
2022/11/01	1	35.50	17	35.50	35.90	-16	207	-7.72%
2022/10/25	0	0.00	3	35.80	35.80	-3	225	-1.33%
2022/09/28	1	37.80	0	0.00	37.60	1	288	0.35%
2022/09/26	1	38.70	0	0.00	38.70	1	288	0.35%
2022/08/22	0	0.00	2	41.90	41.60	-2	545	-0.37%
2022/08/08	2	39.75	2	40.35	40.35	0	714	0.00%
2022/08/04	0	0.00	2	39.35	39.35	-2	787	-0.25%
2022/07/22	2	41.10	0	0.00	41.10	2	1,108	0.18%
2022/07/19	5	41.55	0	0.00	41.55	5	1,159	0.43%
2022/07/15	0	0.00	1	41.05	41.05	-1	1,200	-0.08%
2022/07/07	0	0.00	2	41.35	41.35	-2	1,292	-0.15%
2022/06/10	0	0.00	2	47.65	47.65	-2	1,210	-0.17%
2022/06/09	0	0.00	5	47.20	47.35	-5	1,188	-0.42%
2022/06/08	0	0.00	5	46.85	47.00	-5	1,179	-0.42%
2022/06/06	0	0.00	1	47.10	47.10	-1	1,170	-0.09%
2022/05/30	7	47.71	2	47.30	47.30	5	1,112	0.45%
2022/05/27	0	0.00	1	47.75	47.80	-1	1,076	-0.09%
2022/05/19	0	0.00	1	44.45	44.50	-1	987	-0.10%
2022/05/16	1	46.00	1	45.50	45.25	0	944	0.00%
2022/05/13	2	43.60	1	43.65	43.65	1	898	0.11%
2022/05/12	2	44.20	1	45.10	43.45	1	879	0.11%
2022/05/10	3	47.32	2	46.78	47.80	1	805	0.12%
2022/05/09	10	49.91	13	50.15	49.75	-3	715	-0.42%
2022/05/06	2	47.88	5	47.98	48.40	-3	583	-0.51%
2022/05/05	0	0.00	17	46.37	46.50	-17	555	-3.06%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/05/03	7	47.94	0	48.10	47.60	7	540	1.29%
2022/04/29	3	48.25	3	48.53	48.05	0	526	0.00%
2022/04/28	14	49.09	3	48.95	48.50	11	520	2.11%
2022/04/27	2	48.15	0.1	47.75	48.15	2	500	0.39%
2022/04/25	1	49.50	1	49.64	47.50	0	465	0.00%
2022/04/22	3	49.60	0	0.00	49.60	3	426	0.70%
2022/04/20	0	49.95	0	0.00	49.90	0	379	0.00%
2022/04/18	0	0.00	1	49.15	48.90	-1	334	-0.30%
2022/04/15	1	47.75	1	47.75	47.95	0	299	0.00%
2022/04/14	0	0.00	1	47.35	47.25	-1	286	-0.35%
2022/04/13	1	46.90	1	46.65	46.80	0	280	0.00%
2022/04/12	1	46.55	12	46.67	47.65	-11	266	-4.13%
2022/04/11	2	46.20	0.1	46.05	46.35	1.9	245	0.79%
2022/04/08	0	0.00	0.1	44.85	44.90	-0.1	226	-0.02%
2022/04/01	0	0.00	1	44.95	45.20	-1	222	-0.45%
2022/03/30	0	0.00	1	44.70	44.65	-1	216	-0.46%
2022/02/21	1	44.60	0	0.00	44.65	1	262	0.38%
2022/02/10	0	0.00	1	42.85	43.50	-1	271	-0.37%
2022/02/09	1	42.50	0	0.00	42.65	1	264	0.38%
2022/02/07	1	42.55	2	42.35	42.50	-1	266	-0.38%
2022/01/26	0	0.00	1	42.90	42.80	-1	262	-0.38%
2022/01/14	2	43.60	0	0.00	43.45	2	264	0.76%
2021/12/24	1	44.45	0	0.00	44.60	1	274	0.36%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/09	0	0.00	1	44.25	44.20	-1	276	-0.36%
2021/12/08	1	43.95	0	0.00	43.95	1	275	0.36%
2021/12/07	1	44.10	0	0.00	43.95	1	275	0.36%
2021/12/02	0	0.00	0.1	43.90	43.75	-0.1	281	-0.03%
2021/11/29	2	44.20	0	0.00	44.05	2	275	0.73%
2021/11/19	3	44.98	0	0.00	45.00	3	282	1.06%
2021/11/15	0	0.00	1	45.00	45.05	-1	284	-0.35%
2021/11/03	1	45.05	0	0.00	45.50	1	288	0.35%
2021/10/13	2	45.03	0	0.00	44.85	2	312	0.64%
2021/10/06	1	44.55	0	0.00	44.50	1	337	0.30%
2021/09/27	0	0.00	0.1	46.13	45.95	-0.1	366	-0.01%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/16	1	46.30	0	0.00	46.40	1	400	0.25%
2021/09/09	0	0.00	0	47.60	47.55	0	471	0.00%
2021/09/06	0	0.00	1	47.35	47.10	-1	517	-0.19%
2021/09/02	0	0.00	2	47.90	47.60	-2	569	-0.35%
2021/08/26	1	46.85	0	0.00	46.80	1	949	0.11%
2021/08/25	0	0.00	2	47.53	47.60	-2	1,067	-0.19%
2021/08/24	2	47.20	0	0.00	47.30	2	1,234	0.16%
2021/08/16	0	0.00	1	47.65	47.50	-1	2,104	-0.05%
2021/07/23	0	0.00	1	48.45	48.55	-1	2,144	-0.05%
2021/07/21	4	48.63	0	0.00	48.10	4	2,142	0.19%
2021/07/14	1	48.50	0	0.00	48.25	1	2,144	0.05%
2021/07/13	4	48.74	1	48.65	48.65	3	2,138	0.14%
2021/07/12	6	48.97	0	0.00	49.00	6	2,128	0.28%
2021/07/09	1	49.10	0	0.00	49.05	1	2,122	0.05%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/07/07	1	49.10	0	0.00	49.05	1	2,115	0.05%
2021/07/01	0	0.00	1	49.50	49.45	-1	2,099	-0.05%
2021/06/30	1	49.65	0	0.00	49.70	1	2,090	0.05%
2021/06/29	0	0.00	1	49.85	49.70	-1	2,087	-0.05%
2021/06/28	3	50.10	0	0.00	50.00	3	2,075	0.14%
2021/06/24	0.1	50.10	1	50.50	50.50	-0.9	2,061	-0.04%
2021/06/23	1	49.45	0	0.00	49.40	1	2,050	0.05%
2021/06/22	5.1	49.14	2	49.28	49.45	3.1	2,041	0.15%
2021/06/21	2	49.23	1	49.40	49.25	1	2,019	0.05%
2021/06/18	1	50.00	0	0.00	50.00	1	1,992	0.05%
2021/06/15	1	50.80	0	0.00	50.30	1	1,949	0.05%
2021/06/11	3.1	51.51	9	51.52	51.20	-5.9	1,923	-0.31%
2021/06/10	0.1	52.25	1	51.90	51.80	-0.9	1,899	-0.05%
2021/06/09	20	52.58	5	52.60	52.50	15	1,872	0.80%
2021/06/08	12	53.73	8	53.89	53.70	4	1,836	0.22%
2021/06/07	14.1	57.02	7	56.41	56.10	7.1	1,777	0.40%
2021/06/04	5	56.10	7	55.90	55.40	-2	1,642	-0.12%
2021/06/03	1.1	54.48	1.1	54.01	54.60	0	1,535	0.00%
2021/06/02	7	54.13	15	54.41	54.50	-8	1,475	-0.54%
2021/06/01	11	54.04	26.2	54.45	53.70	-15.2	1,352	-1.12%
2021/05/28	15.2	59.89	66	59.88	59.90	-50.9	609	-8.35%
2021/05/27	4	51.88	7	52.50	54.50	-3	356	-0.84%
2021/05/25	1	48.85	0	0.00	48.55	1	289	0.35%
2021/05/24	0.1	48.60	0	0.00	48.50	0.1	287	0.02%
2021/05/18	2	49.33	0	0.00	49.00	2	286	0.70%
2021/05/12	2	48.90	0	0.00	48.50	2	254	0.78%
2021/05/11	1	50.50	1	50.80	50.30	0	237	0.00%
2021/05/10	0	0.00	1	51.00	51.10	-1	231	-0.43%
2021/05/06	1	50.80	0	0.00	50.80	1	226	0.44%
2021/05/05	1	51.20	0	0.00	51.10	1	223	0.45%
2021/04/27	1	52.30	0	0.00	52.50	1	215	0.46%
2021/04/26	1	52.40	0	0.00	52.60	1	213	0.47%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/04/22	2	52.90	1	53.00	52.80	1	205	0.49%
2021/04/20	0	0.00	1	53.50	53.40	-1	197	-0.51%
2021/04/15	1	52.30	0	0.00	52.50	1	184	0.54%
2021/04/14	1	52.50	2	52.70	52.60	-1	183	-0.55%
2021/03/31	0	0.00	1	51.90	51.80	-1	161	-0.62%
2021/03/26	1	51.60	0	0.00	51.40	1	157	0.63%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/24	1	51.10	0	0.00	51.30	1	155	0.64%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/17	1	50.70	0	0.00	50.90	1	187	0.53%
2021/02/01	1	49.90	0	0.00	50.00	1	188	0.53%
2021/01/28	2	50.70	0	0.00	50.80	2	185	1.08%
2021/01/26	0	0.00	3	51.10	50.80	-3	185	-1.62%
2021/01/22	1	51.30	0	0.00	51.30	1	181	0.55%
2021/01/21	2	51.60	0	0.00	51.50	2	180	1.11%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/14	4	52.63	0	0.00	52.60	4	170	2.35%
2021/01/13	1	52.90	1	52.70	52.70	0	167	0.00%
2021/01/08	2	52.80	0	0.00	53.00	2	163	1.22%
2020/11/27	0	0.00	10	53.70	54.80	-10	144	-6.92%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/11/09	0	0.00	1	52.90	52.70	-1	146	-0.68%
2020/11/06	10	53.00	0	0.00	53.00	10	146	6.82%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/26	0	0.00	0.7	53.20	53.10	-0.7	169	-0.44%
2020/10/16	0	0.00	1	53.50	53.40	-1	206	-0.48%
2020/10/14	1	53.00	0	0.00	53.00	1	210	0.48%
2020/09/28	1	53.50	0	0.00	53.50	1	230	0.43%
2020/09/24	1	54.40	0	0.00	53.70	1	234	0.43%
2020/09/10	1	55.10	0	0.00	55.10	1	231	0.43%
2020/08/25	7	55.40	0	0.00	55.10	7	238	2.93%
2020/08/14	0	0.00	1	56.40	56.50	-1	228	-0.44%
2020/08/03	1	59.00	2	59.10	58.30	-1	248	-0.40%
2020/07/31	0	0.00	10	58.85	58.80	-10	246	-4.06%
2020/07/29	0	0.00	1	56.50	57.30	-1	236	-0.42%
2020/07/27	0	0.00	1	59.20	59.10	-1	227	-0.44%
2020/07/07	0	0.00	1	59.20	59.00	-1	206	-0.48%
2020/06/15	1	57.80	0	0.00	57.60	1	251	0.40%
2020/06/12	1	57.80	0	0.00	57.70	1	256	0.39%
2020/06/10	2	59.50	0	0.00	59.70	2	262	0.76%
2020/06/09	3	58.20	0	0.00	58.60	3	266	1.13%
2020/06/08	1	58.50	0	0.00	58.40	1	274	0.36%
2020/06/03	10	57.80	0	0.00	57.70	10	273	3.66%
2020/05/20	1	56.60	0	0.00	56.90	1	264	0.38%
2020/05/19	1	57.50	0	0.00	57.10	1	264	0.38%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/05/04	1	55.50	0	0.00	55.30	1	243	0.41%
2020/04/28	0	0.00	2	55.15	55.10	-2	252	-0.79%
2020/04/21	3	53.73	0	0.00	53.60	3	256	1.17%
2020/03/26	0	0.00	1	55.50	55.60	-1	234	-0.43%
2020/03/25	1	53.20	0	0.00	53.40	1	230	0.43%
2020/03/17	1	51.50	0	0.00	51.30	1	205	0.49%
2020/03/16	2	53.75	0	0.00	53.30	2	201	0.99%
2020/03/12	1	57.50	0	0.00	56.40	1	190	0.53%
2020/03/11	0	0.00	1	59.80	59.30	-1	181	-0.55%
2020/02/21	0	0.00	0.5	61.80	62.00	-0.5	221	-0.23%
2020/02/20	0	0.00	2	62.10	62.10	-2	228	-0.88%
2020/02/03	0	0.00	25	59.94	60.00	-25	318	-7.86%
2020/01/07	0	0.00	1	62.50	62.90	-1	305	-0.33%
2020/01/02	1	63.90	0	0.00	64.00	1	308	0.32%
2019/11/13	0	0.00	2	65.10	64.90	-2	213	-0.94%
2019/11/12	0	0.00	1	64.70	64.40	-1	201	-0.50%
2019/11/11	0	0.00	11	64.70	64.40	-11	194	-5.67%
2019/11/04	0	0.00	1	61.80	62.20	-1	150	-0.66%
2019/10/29	0	0.00	1	61.00	60.70	-1	151	-0.66%
2019/10/22	1	60.30	0	0.00	60.30	1	161	0.62%
2019/10/21	11	60.70	0	0.00	60.80	11	167	6.58%
2019/09/25	0	0.00	1	61.30	61.00	-1	194	-0.51%
2019/08/06	1	60.70	0	0.00	60.50	1	254	0.39%
2019/08/05	0	0.00	25	61.10	61.00	-25	254	-9.81%
2019/08/01	0	0.00	1	61.80	62.20	-1	255	-0.39%
2019/07/22	2	64.75	0	0.00	64.70	2	237	0.84%
2019/07/19	1	64.70	0	0.00	64.80	1	233	0.43%
2019/07/16	0	0.00	1	65.50	65.20	-1	228	-0.44%
2019/07/12	25	64.90	0	0.00	65.00	25	218	11.45%
2019/07/03	0	0.00	1	63.60	63.40	-1	218	-0.46%
2019/06/25	1	63.70	1	63.60	63.60	0	219	0.00%
2019/06/24	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/06/21	1	64.30	0	0.00	63.80	1	219	0.46%
2019/06/18	2	63.50	0	0.00	63.40	2	220	0.91%
2019/06/05	0	0.00	1	62.40	62.30	-1	239	-0.42%
2019/04/03	0	0.00	1	61.40	61.40	-1	311	-0.32%
2019/03/25	0	0.00	1	61.50	61.10	-1	318	-0.31%
2019/03/21	0	0.00	0.1	61.50	61.70	-0.1	317	-0.02%
2019/03/20	0	0.00	0.2	61.60	61.60	-0.2	318	-0.05%
2019/03/18	1	62.50	0	0.00	62.60	1	321	0.31%
2019/03/13	0	0.00	8	63.00	62.40	-8	320	-2.49%
2019/03/07	0	0.00	1	62.30	61.70	-1	323	-0.31%
2019/03/06	0	0.00	1	62.50	62.50	-1	319	-0.31%
2019/02/27	0	0.00	1	62.70	63.60	-1	282	-0.35%
2019/02/25	0	0.00	1	61.40	61.30	-1	257	-0.39%
2019/02/20	0	0.00	1	60.90	60.60	-1	246	-0.41%
2019/02/19	2	61.80	0	0.00	61.10	2	241	0.83%
2019/02/18	2	61.90	0	0.00	61.80	2	236	0.85%
2019/02/14	1	62.30	0	0.00	60.30	1	219	0.46%
2019/01/25	4	58.50	0	0.00	58.00	4	194	2.05%
2018/12/12	25	56.80	0	0.00	57.20	25	311	8.03%
2018/11/30	1	58.80	0	0.00	58.90	1	441	0.23%
2018/11/27	1	58.40	0	0.00	58.50	1	459	0.22%
2018/11/13	1	58.20	0	0.00	58.10	1	503	0.20%
2018/11/08	10	59.20	0	0.00	59.70	10	512	1.95%
2018/11/07	3	59.20	0	0.00	59.60	3	517	0.58%
2018/10/12	0	0.00	2.1	58.26	59.00	-2.1	562	-0.37%
2018/09/14	0	0.00	2	67.40	66.60	-2	482	-0.41%
2018/09/13	1	67.40	0	0.00	67.80	1	469	0.21%
2018/09/12	2	67.60	1	66.90	67.60	1	458	0.22%
2018/09/10	1	63.50	0	0.00	62.80	1	419	0.24%
2018/09/07	0	0.00	9	65.90	65.20	-9	419	-2.14%
2018/09/06	2	64.60	0	0.00	64.70	2	386	0.52%
2018/09/03	0	0.00	1	62.90	61.80	-1	356	-0.28%
2018/08/31	1	61.90	0	0.00	62.10	1	349	0.29%
2018/08/22	0	0.00	2	58.95	59.00	-2	331	-0.60%
2018/08/17	0	0.00	1	58.70	58.20	-1	325	-0.31%
2018/08/09	1	57.20	0	0.00	57.50	1	317	0.32%
2018/08/06	5	56.96	0	0.00	56.40	5	312	1.60%
2018/08/02	5	57.50	0	0.00	57.50	5	301	1.66%
2018/07/31	1	58.00	0	0.00	57.80	1	302	0.33%
2018/07/25	1	60.80	0	0.00	60.70	1	295	0.34%
2018/07/19	0	0.00	2	61.30	61.20	-2	282	-0.71%
2018/07/05	1	59.40	0	0.00	58.60	1	274	0.36%
2018/07/04	1	59.60	0	0.00	59.40	1	272	0.37%
2018/06/29	0	0.00	1	60.90	61.00	-1	263	-0.38%
2018/06/27	2	61.30	0	0.00	61.50	2	257	0.78%
2018/06/21	5	61.30	0	0.00	61.50	5	253	1.97%
2018/06/20	5	62.00	0	0.00	61.80	5	249	2.01%
2018/06/05	2	61.75	0	0.00	61.60	2	213	0.94%
2018/06/04	1	62.30	0	0.00	62.20	1	208	0.48%
2018/05/24	0	0.00	1	62.80	63.00	-1	201	-0.50%
2018/05/17	1	60.50	0	0.00	60.50	1	206	0.49%
2018/04/10	1	62.40	0	0.00	62.50	1	262	0.38%
2018/03/23	0	0.00	5	63.40	63.40	-5	293	-1.71%
2018/03/13	1	63.80	0	0.00	63.80	1	331	0.30%
2018/02/06	2	64.00	0	0.00	62.40	2	492	0.41%