彩晶 (6116)-元大-汐止券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
7,516張
產業
上市光電類股▲0.41%
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/23	2	10.20	10	10.05	10.20	-8	9,846	-0.08%
2024/04/22	41	9.88	5	9.96	9.84	36	9,944	0.36%
2024/04/19	5	9.98	0	0.00	10.00	5	9,915	0.05%
2024/04/18	1	10.20	5	10.20	10.20	-4	9,852	-0.04%
2024/04/17	3	10.12	4	10.13	10.15	-1	9,971	-0.01%
2024/04/16	4	10.03	1	10.35	10.05	3	10,013	0.03%
2024/04/15	20	10.40	200	10.40	10.35	-180	10,087	-1.78%	大賣/鉅額交易
2024/04/12	21	10.40	3	10.40	10.45	18	10,664	0.17%
2024/04/11	5	10.51	3	10.58	10.45	2	10,867	0.02%
2024/04/09	11	10.80	25	10.82	10.80	-14	10,823	-0.13%
2024/04/08	0	0.00	3	10.55	10.55	-3	10,779	-0.03%
2024/04/03	0	0.00	0.2	10.50	10.45	-0.2	10,823	0.00%
2024/04/02	15	10.65	0	0.00	10.60	15	10,834	0.14%
2024/04/01	0	0.00	2	10.68	10.70	-2	10,956	-0.02%
2024/03/29	210	10.74	0	0.00	10.60	210	11,246	1.87%	大買/鉅額交易
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	0	0.00	1	10.75	10.80	-1	11,460	-0.01%
2024/03/26	11	10.72	0	0.00	10.70	11	11,449	0.10%
2024/03/22	2	10.88	3	10.85	10.85	-1	11,506	-0.01%
2024/03/21	1	10.45	11	10.56	10.65	-10	11,401	-0.09%
2024/03/20	4	10.43	6	10.48	10.35	-2	11,378	-0.02%
2024/03/19	7	10.45	0.3	10.47	10.45	6.7	11,309	0.06%
2024/03/18	0	0.00	200	10.35	10.40	-200	11,260	-1.78%	大賣/鉅額交易
2024/03/15	200	10.81	3	10.77	10.70	197	11,180	1.76%	大買/鉅額交易
2024/03/14	2	10.80	0	0.00	10.85	2	11,085	0.02%
2024/03/13	12	10.83	3	10.80	10.80	9	11,051	0.08%
2024/03/12	0	0.00	1	11.00	11.10	-1	11,019	-0.01%
2024/03/11	0	10.95	270	10.85	10.90	-270	10,992	-2.46%	大賣/鉅額交易
2024/03/08	49	10.75	95.1	10.70	10.70	-46.1	10,945	-0.42%
2024/03/07	211	11.08	3	11.00	10.90	208	10,910	1.91%	大買/鉅額交易
2024/03/06	53	11.09	0	0.00	11.05	53	10,797	0.49%
2024/03/05	32.1	11.10	1	11.10	11.10	31.1	10,729	0.29%
2024/03/04	3	11.23	0	0.00	11.20	3	10,594	0.03%
2024/03/01	3.1	11.32	0	0.00	11.20	3.1	10,551	0.03%
2024/02/29	16	11.30	0	0.00	11.35	16	10,471	0.15%
2024/02/27	26	11.41	51	11.45	11.50	-25	10,365	-0.24%
2024/02/26	1	11.65	3	11.60	11.65	-2	10,260	-0.02%
2024/02/23	13	11.65	206	11.65	11.65	-193	10,215	-1.89%	大賣/鉅額交易
2024/02/22	9	11.73	3	11.75	11.70	6	10,192	0.06%
2024/02/21	14.1	11.85	0.5	11.80	11.70	13.6	10,271	0.13%
2024/02/20	10	11.95	0	0.00	11.90	10	10,226	0.10%
2024/02/19	24	12.06	16	12.01	12.05	8	10,216	0.08%
2024/02/16	5	11.72	39	11.74	11.85	-34	10,159	-0.33%
2024/02/05	7	11.49	3	11.40	11.50	4	10,093	0.04%
2024/02/02	3	11.52	2	11.50	11.55	1	10,043	0.01%
2024/02/01	70	11.66	89	11.78	11.55	-19	10,070	-0.19%
2024/01/31	5	11.80	3	11.95	11.80	2	9,864	0.02%
2024/01/30	40	11.98	1	11.95	11.85	39	9,798	0.40%
2024/01/29	65	12.12	0.1	12.15	12.00	65	9,706	0.67%
2024/01/26	3	12.35	0.2	12.25	12.20	2.8	9,611	0.03%
2024/01/25	2	12.25	3	12.20	12.20	-1	9,523	-0.01%
2024/01/24	2	12.43	27	12.35	12.30	-25	9,364	-0.27%
2024/01/23	42	12.38	71	12.12	12.25	-29	8,946	-0.32%
2024/01/22	40	11.53	1	11.60	11.60	39	7,923	0.49%
2024/01/19	2	11.53	103	11.35	11.55	-101	7,796	-1.30%	大賣/鉅額交易
2024/01/18	52.1	11.53	70	11.58	11.45	-18	7,637	-0.24%
2024/01/17	90	11.33	60	11.20	11.20	30	7,402	0.41%
2024/01/16	210	11.46	50	11.57	11.55	160	7,220	2.22%	大買/鉅額交易
2024/01/15	156	11.57	40	11.81	11.45	116	6,993	1.66%	大買/鉅額交易
2024/01/12	31	11.61	22	11.72	11.55	9	6,938	0.13%
2024/01/11	51	11.66	1	11.60	11.65	50	6,945	0.72%
2024/01/10	0	0.00	0.2	11.80	11.75	-0.2	6,830	0.00%
2024/01/09	23	12.00	1	12.05	11.95	22	6,738	0.33%
2024/01/08	26	12.03	85	12.26	12.30	-59	6,523	-0.90%
2024/01/05	0	0.00	12.5	11.90	11.85	-12.5	5,901	-0.21%
2024/01/04	5	11.50	0	0.00	11.45	5	5,700	0.09%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	1	11.90	31	11.99	11.80	-30	5,632	-0.53%
2023/12/29	5	11.85	0	0.00	11.85	5	5,547	0.09%
2023/12/28	5	11.75	11	11.75	11.80	-6	5,544	-0.11%
2023/12/27	31	11.80	105	11.80	11.80	-74	5,596	-1.32%	大賣/
2023/12/26	10	11.75	53	11.65	11.70	-43	5,475	-0.79%
2023/12/25	0	0.00	1	11.40	11.40	-1	5,176	-0.02%
2023/12/22	5	11.30	124	11.38	11.30	-119	5,127	-2.32%	大賣/鉅額交易
2023/12/20	1	11.10	58	11.19	11.15	-57	4,944	-1.15%
2023/12/19	72	10.95	8	10.98	10.95	64	4,894	1.31%
2023/12/18	0	0.00	5	11.20	11.15	-5	4,847	-0.10%
2023/12/15	8	11.25	0.3	11.25	11.25	7.7	4,873	0.16%
2023/12/14	106	11.15	0	0.00	11.15	106	4,846	2.19%	大買/鉅額交易
2023/12/13	108	11.15	0	0.00	11.10	108	4,829	2.24%	大買/鉅額交易
2023/12/12	10	11.10	103	11.20	11.10	-93	4,833	-1.92%	大賣/
2023/12/11	43	11.35	5	11.36	11.30	38	4,769	0.80%
2023/12/08	30	11.40	1	11.40	11.30	29	4,771	0.61%
2023/12/07	9	11.34	4	11.45	11.30	5	4,869	0.10%
2023/12/06	13	11.40	0	0.00	11.40	13	4,921	0.26%
2023/12/05	56	11.51	3	11.55	11.55	53	4,935	1.07%
2023/12/04	3	11.70	10	11.73	11.65	-7	4,964	-0.14%
2023/12/01	3	11.42	0.6	11.35	11.35	2.4	4,924	0.05%
2023/11/30	0	0.00	1.6	11.45	11.50	-1.6	5,012	-0.03%
2023/11/29	2	11.40	0	0.00	11.45	2	5,045	0.04%
2023/11/28	0	0.00	1	11.35	11.50	-1	5,086	-0.02%
2023/11/27	0	0.00	10	11.45	11.30	-10	5,073	-0.20%
2023/11/24	21	11.65	21	11.79	11.55	0	5,078	0.00%
2023/11/22	1	11.65	10	11.55	11.55	-9	5,151	-0.17%
2023/11/21	3	11.63	1	11.60	11.60	2	5,183	0.04%
2023/11/20	0	0.00	2	11.55	11.65	-2	5,219	-0.04%
2023/11/17	4	11.45	7	11.39	11.40	-3	5,172	-0.06%
2023/11/16	32	11.39	0	0.00	11.40	32	5,385	0.59%
2023/11/15	7	11.31	14	11.22	11.35	-7	5,442	-0.13%
2023/11/14	3	10.90	251	10.85	10.85	-248	5,382	-4.61%	大賣/鉅額交易
2023/11/13	0	0.00	2	10.95	10.95	-2	5,423	-0.04%
2023/11/10	57	11.05	5	11.00	11.00	52	5,525	0.94%
2023/11/09	0	0.00	3.1	11.10	11.05	-3.1	5,644	-0.05%
2023/11/08	1	11.35	0	0.00	11.30	1	5,735	0.02%
2023/11/07	100	11.35	2	11.30	11.30	98	5,956	1.65%
2023/11/06	0	0.00	30	11.37	11.45	-30	6,241	-0.48%
2023/11/03	150	11.36	70	11.42	11.30	80	6,375	1.25%	大買/
2023/11/02	50	11.27	6	11.16	11.25	44	6,505	0.68%
2023/11/01	5	11.05	0	0.00	11.05	5	6,615	0.08%
2023/10/31	5	11.05	3	11.30	11.05	2	6,884	0.03%
2023/10/27	0	11.30	0	0.00	11.20	0	7,588	0.00%
2023/10/26	0	0.00	1	11.20	11.20	-1	8,118	-0.01%
2023/10/23	1	11.20	5	11.20	11.20	-4	9,780	-0.04%
2023/10/20	3	11.00	202	11.05	11.30	-199	9,992	-1.99%	大賣/鉅額交易
2023/10/19	0	0.00	6	11.18	11.25	-6	10,138	-0.06%
2023/10/18	4	11.30	0	0.00	11.30	4	10,533	0.04%
2023/10/16	0	0.00	1	11.50	11.55	-1	11,043	-0.01%
2023/10/13	5	11.65	0	0.00	11.70	5	11,347	0.04%
2023/10/12	5	11.55	0	0.00	11.65	5	12,130	0.04%
2023/10/11	0	0.00	5	11.55	11.45	-5	12,303	-0.04%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	2	11.50	1	11.50	11.60	1	13,124	0.01%
2023/10/03	10	11.70	20	11.78	11.60	-10	13,311	-0.08%
2023/10/02	0	0.00	2	11.55	11.60	-2	13,415	-0.01%
2023/09/28	0	0.00	1	11.60	11.60	-1	13,827	-0.01%
2023/09/26	11	11.80	0	0.00	11.70	11	14,029	0.08%
2023/09/20	5	12.05	0	0.00	11.95	5	14,855	0.03%
2023/09/19	0	0.00	4	11.95	11.95	-4	15,364	-0.03%
2023/09/15	0	0.00	20	12.00	12.10	-20	16,469	-0.12%
2023/09/14	0	0.00	6	12.05	12.10	-6	16,916	-0.04%
2023/09/13	1	12.00	3	11.95	11.95	-2	18,521	-0.01%
2023/09/12	21	11.81	0	0.00	11.90	21	18,972	0.11%
2023/09/11	10	11.95	2	12.05	11.95	8	18,975	0.04%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/06	35.6	12.28	0	0.00	12.20	35.6	19,345	0.18%
2023/09/05	0	0.00	30	12.45	12.45	-30	19,376	-0.15%
2023/09/01	141	12.35	0	0.00	12.30	141	19,855	0.71%	大買/鉅額交易
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/29	3	12.15	10	12.20	12.20	-7	22,038	-0.03%
2023/08/25	10	12.20	2	12.20	12.20	8	21,927	0.04%
2023/08/24	0	0.00	3	12.30	12.25	-3	21,925	-0.01%
2023/08/23	5	12.20	10	12.20	12.15	-5	21,968	-0.02%
2023/08/22	92	12.31	129	12.33	12.15	-37	21,975	-0.17%	大賣/
2023/08/21	2	12.10	1	12.15	12.20	1	21,765	0.00%
2023/08/18	11	12.11	0	0.00	12.10	11	21,676	0.05%
2023/08/17	5	12.11	10	12.10	12.10	-5	21,588	-0.02%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/15	50	12.45	10	12.65	12.45	40	21,389	0.19%
2023/08/14	217	12.45	0	0.00	12.40	217	21,301	1.02%	大買/鉅額交易
2023/08/11	31	12.91	0	0.00	12.80	31	21,179	0.15%
2023/08/10	71	13.19	2	13.55	13.10	69	20,977	0.33%
2023/08/09	20	13.68	2	13.60	13.60	18	20,687	0.09%
2023/08/08	10	13.85	15	13.93	13.75	-5	20,557	-0.02%
2023/08/07	0	0.00	41	13.70	13.75	-41	20,470	-0.20%
2023/08/04	31	13.75	48	13.88	13.95	-17	20,336	-0.08%
2023/08/02	117	13.87	210	13.70	13.75	-93	20,127	-0.46%	大買/大賣/
2023/08/01	50	14.12	65	14.15	14.10	-15	19,781	-0.08%
2023/07/31	111	13.89	84	14.03	13.90	27	19,421	0.14%	大買/
2023/07/28	54	13.86	41	13.87	13.90	13	18,955	0.07%
2023/07/27	121.5	13.71	163	13.80	13.90	-41.5	18,626	-0.22%	大買/大賣/
2023/07/26	99	13.52	107	13.68	13.50	-8	17,608	-0.05%	大賣/
2023/07/24	80	13.33	1	13.50	13.35	79	17,258	0.46%
2023/07/21	62	13.39	60	13.66	13.60	2	17,146	0.01%
2023/07/20	247	13.66	0	0.00	13.65	247	16,793	1.47%	大買/鉅額交易
2023/07/19	12	13.60	3	13.55	13.55	9	16,669	0.05%
2023/07/18	4.5	13.96	4	14.06	13.95	0.5	16,591	0.00%
2023/07/17	26	14.00	48	14.06	14.20	-22	16,395	-0.13%
2023/07/14	1	13.85	1	13.70	13.65	0	15,825	0.00%
2023/07/13	5	13.76	282	13.72	13.75	-277	15,788	-1.75%	大賣/鉅額交易
2023/07/12	20	13.36	15	13.41	13.25	5	15,243	0.03%
2023/07/11	7	13.50	22.1	13.43	13.45	-15.1	15,327	-0.10%
2023/07/10	8	13.23	11	13.13	13.05	-3	15,365	-0.02%
2023/07/07	12	13.09	0	0.00	13.05	12	15,357	0.08%
2023/07/06	31	13.52	61	13.72	13.40	-30	15,238	-0.20%
2023/07/05	10	13.45	56	13.43	13.35	-46	14,800	-0.31%
2023/07/04	20	13.43	15.1	13.48	13.50	4.9	14,765	0.03%
2023/07/03	30	13.33	47	13.39	13.30	-17	14,739	-0.12%
2023/06/30	92	13.16	32	13.16	13.15	60	14,749	0.41%
2023/06/29	21	13.33	74	13.38	13.25	-53	14,645	-0.36%
2023/06/28	8	12.92	2	13.15	12.90	6	14,363	0.04%
2023/06/27	70	13.13	32	13.03	12.90	38	14,242	0.27%
2023/06/26	97	13.83	7	13.80	13.60	90	13,768	0.65%
2023/06/21	58	14.03	60	14.01	14.05	-2	13,412	-0.01%
2023/06/20	43	13.60	21	13.63	13.60	22	12,759	0.17%
2023/06/19	71	14.03	102.2	14.03	13.95	-31.2	12,358	-0.25%	大賣/
2023/06/16	24	13.45	71.3	13.53	13.45	-47.3	10,970	-0.43%
2023/06/15	3	13.23	8	13.10	13.20	-5	10,558	-0.05%
2023/06/14	16	13.33	4	13.33	13.30	12	10,630	0.11%
2023/06/13	0	0.00	15	13.42	13.45	-15	10,751	-0.14%
2023/06/12	24	13.17	51.1	13.18	13.15	-27.1	10,632	-0.25%
2023/06/09	11	13.07	0	0.00	13.10	11	10,551	0.10%
2023/06/08	32	13.05	4	13.05	13.00	28	10,657	0.26%
2023/06/07	30	13.38	97	13.42	13.40	-67	10,697	-0.63%
2023/06/06	90.5	13.47	29	13.60	13.25	61.5	10,694	0.57%
2023/06/05	22	12.89	132.1	13.19	13.55	-110.1	9,989	-1.10%	大賣/鉅額交易
2023/06/02	12	12.25	6	12.24	12.35	6	9,109	0.07%
2023/06/01	9	12.22	51	12.25	12.25	-42	10,228	-0.41%
2023/05/31	3	12.30	8	12.30	12.35	-5	11,352	-0.04%
2023/05/30	10	12.25	1	12.20	12.25	9	11,390	0.08%
2023/05/29	59	12.25	1	12.35	12.25	58	11,490	0.50%
2023/05/26	107	12.25	4	12.24	12.20	103	11,555	0.89%	大買/鉅額交易
2023/05/25	0	0.00	4	12.30	12.20	-4	11,682	-0.03%
2023/05/24	104	12.30	5	12.20	12.30	99	12,169	0.81%	大買/
2023/05/23	3	12.30	2	12.30	12.25	1	12,443	0.01%
2023/05/22	1	12.40	10	12.40	12.35	-9	13,045	-0.07%
2023/05/19	0	0.00	0.2	12.20	12.15	-0.2	13,530	0.00%
2023/05/18	6	12.26	8	12.23	12.25	-2	14,128	-0.01%
2023/05/17	2	12.18	4	12.18	12.20	-2	14,227	-0.01%
2023/05/16	1	12.10	31	12.10	12.10	-30	14,229	-0.21%
2023/05/15	2	11.90	7	11.91	11.95	-5	14,334	-0.03%
2023/05/11	3	12.05	128	11.88	11.90	-125	14,619	-0.86%	大賣/鉅額交易
2023/05/10	5	12.13	52	12.11	12.15	-47	14,803	-0.32%
2023/05/09	4	12.10	4	12.10	12.10	0	15,012	0.00%
2023/05/08	10	12.00	0	0.00	12.00	10	14,987	0.07%
2023/05/05	15	12.18	1	12.15	12.15	14	15,185	0.09%
2023/05/04	2	12.13	1	12.10	12.10	1	15,612	0.01%
2023/05/03	20	12.20	2	12.30	12.20	18	15,900	0.11%
2023/05/02	1	12.45	0	0.00	12.45	1	16,463	0.01%
2023/04/28	108	12.44	1	12.30	12.20	107	16,852	0.63%	大買/鉅額交易
2023/04/27	1	12.55	6	12.45	12.40	-5	16,738	-0.03%
2023/04/26	2	12.55	4	12.51	12.60	-2	16,677	-0.01%
2023/04/25	21	12.62	6	12.80	12.55	15	16,604	0.09%
2023/04/24	26	12.95	0	0.00	12.90	26	16,511	0.16%
2023/04/21	1	13.25	26	13.23	13.10	-25	16,496	-0.15%
2023/04/20	1	13.05	14	13.12	13.00	-13	16,273	-0.08%
2023/04/19	32	13.09	5	12.90	12.90	27	16,238	0.17%
2023/04/18	9	13.17	7.7	13.15	13.20	1.3	16,115	0.01%
2023/04/17	4	13.10	7	13.10	13.15	-3	15,961	-0.02%
2023/04/14	5	13.14	11	13.24	13.20	-6	15,818	-0.04%
2023/04/13	8	13.06	206	13.14	12.95	-198	15,593	-1.27%	大賣/鉅額交易
2023/04/12	101	12.85	0	0.00	13.00	101	15,450	0.65%	大買/鉅額交易
2023/04/11	15	12.83	1	12.85	12.85	14	15,468	0.09%
2023/04/10	100	12.80	0.5	12.75	12.80	99.5	15,396	0.65%
2023/04/06	3	12.68	35	12.61	12.70	-32	15,328	-0.21%
2023/03/31	0	0.00	15	12.91	12.75	-15	15,231	-0.10%
2023/03/30	11	12.60	0	0.00	12.70	11	15,159	0.07%
2023/03/29	20.9	12.56	16	12.74	12.70	4.9	15,152	0.03%
2023/03/28	18	12.68	0	0.00	12.65	18	15,006	0.12%
2023/03/27	1	12.95	1.2	13.01	12.90	-0.2	15,064	0.00%
2023/03/24	0	0.00	6.1	12.99	13.00	-6.1	15,123	-0.04%
2023/03/23	2	12.90	20	12.93	12.90	-18	15,110	-0.12%
2023/03/22	5	13.03	2	13.00	12.95	3	15,103	0.02%
2023/03/21	17.2	13.10	10	13.35	13.00	7.2	15,093	0.05%
2023/03/17	3	13.05	3	13.00	13.00	0	14,965	0.00%
2023/03/16	7.1	12.89	15	12.97	12.80	-7.9	14,812	-0.05%
2023/03/15	34	13.06	12	13.28	13.00	22	14,649	0.15%
2023/03/14	3	13.13	0	0.00	13.10	3	14,528	0.02%
2023/03/13	4	13.30	34	13.31	13.40	-30	14,465	-0.21%
2023/03/10	47	13.11	5	13.33	13.15	42	14,305	0.29%
2023/03/09	37.1	13.58	4	13.84	13.50	33.1	13,996	0.24%
2023/03/08	5.1	13.72	5	13.81	13.85	0.1	13,832	0.00%
2023/03/07	15	13.79	2	13.85	13.75	13	13,592	0.10%
2023/03/06	27	13.99	78.2	14.09	14.00	-51.2	13,323	-0.38%
2023/03/03	14	13.50	93	13.27	13.50	-79	12,114	-0.65%
2023/03/02	10	12.55	11	12.66	12.55	-1	11,006	-0.01%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	7	12.91	1	12.85	12.80	6	10,895	0.06%
2023/02/23	5	12.90	11	12.90	12.85	-6	10,795	-0.06%
2023/02/22	29	13.13	1.2	13.10	13.10	27.8	10,679	0.26%
2023/02/21	17	13.36	13	13.28	13.35	4	10,328	0.04%
2023/02/20	27	13.35	13	13.40	13.40	14	10,178	0.14%
2023/02/17	15	13.01	12	13.08	13.05	3	9,657	0.03%
2023/02/16	2	12.70	134	12.71	12.95	-132	9,286	-1.42%	大賣/鉅額交易
2023/02/15	8	12.21	211.5	12.25	12.15	-203.5	9,137	-2.23%	大賣/鉅額交易
2023/02/14	2	12.10	3	12.15	12.10	-1	9,126	-0.01%
2023/02/13	202	11.90	0	0.00	11.85	202	9,179	2.20%	大買/鉅額交易
2023/02/10	42.2	12.20	0	0.00	12.05	42.2	9,102	0.46%
2023/02/09	2.5	12.50	5	12.60	12.50	-2.5	8,868	-0.03%
2023/02/08	2	12.50	303	12.65	12.60	-301	8,880	-3.39%	大賣/鉅額交易
2023/02/07	30	12.32	1	12.50	12.35	29	8,632	0.34%
2023/02/06	9.8	12.53	3.1	12.70	12.50	6.7	8,425	0.08%
2023/02/03	2	12.80	2.2	12.71	12.80	-0.2	8,448	0.00%
2023/02/02	3	12.78	31	12.85	12.85	-28	8,305	-0.34%
2023/02/01	16	12.54	3	12.48	12.50	13	7,957	0.16%
2023/01/31	19	12.37	20	12.47	12.10	-1	7,857	-0.01%
2023/01/30	12	11.68	45	11.85	11.90	-33	7,321	-0.45%
2023/01/17	300	11.25	0	0.00	11.25	300	6,962	4.31%	大買/鉅額交易
2023/01/16	1	11.40	0	0.00	11.30	1	7,065	0.01%
2023/01/13	0	0.00	6	11.45	11.35	-6	7,203	-0.08%
2023/01/12	1	11.60	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	13	11.60	11.60	-13	7,575	-0.17%
2023/01/10	0	0.00	250	11.45	11.50	-250	7,697	-3.25%	大賣/鉅額交易
2023/01/09	1	11.50	7	11.54	11.55	-6	8,124	-0.07%
2023/01/06	6.5	11.49	41	11.45	11.50	-34.5	8,207	-0.42%
2023/01/05	3	11.28	0	0.00	11.25	3	8,298	0.04%
2023/01/04	2	11.30	0	0.00	11.30	2	8,490	0.02%
2023/01/03	2	11.20	1	11.25	11.20	1	8,689	0.01%
2022/12/30	2.5	11.24	4	11.28	11.15	-1.5	8,881	-0.02%
2022/12/29	0	0.00	10	11.25	11.25	-10	9,258	-0.11%
2022/12/28	1	11.10	9	11.01	11.00	-8	9,663	-0.08%
2022/12/27	2	11.23	7.6	11.20	11.15	-5.6	9,738	-0.06%
2022/12/26	0	0.00	2	11.18	11.10	-2	9,832	-0.02%
2022/12/23	3	11.10	117	10.86	11.10	-114	10,070	-1.13%	大賣/鉅額交易
2022/12/22	0	0.00	6	11.04	11.00	-6	10,470	-0.06%
2022/12/21	11.1	10.79	0	0.00	10.75	11.1	10,575	0.10%
2022/12/20	0	0.00	14.2	11.02	10.80	-14.2	10,641	-0.13%
2022/12/19	5	11.10	1	11.10	11.10	4	10,711	0.04%
2022/12/16	6	10.90	0	0.00	10.85	6	10,702	0.06%
2022/12/15	5	11.10	1	11.15	11.10	4	10,746	0.04%
2022/12/14	3	11.18	0	0.00	11.15	3	10,916	0.03%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/12	0	0.00	2	11.15	11.10	-2	10,944	-0.02%
2022/12/09	0	0.00	0.2	11.30	11.35	-0.2	11,023	0.00%
2022/12/07	9	11.08	0	0.00	11.05	9	11,109	0.08%
2022/12/06	7	11.29	0	0.00	11.25	7	11,079	0.06%
2022/12/05	0	0.00	4	11.57	11.50	-4	11,120	-0.04%
2022/11/30	0	0.00	4	11.45	11.40	-4	11,452	-0.03%
2022/11/28	6	11.27	2	11.35	11.25	4	11,575	0.03%
2022/11/25	152	11.53	14	11.45	11.45	138	11,729	1.18%	大買/鉅額交易
2022/11/24	0	0.00	10	11.50	11.50	-10	11,841	-0.08%
2022/11/23	0	0.00	3	11.53	11.50	-3	11,969	-0.03%
2022/11/22	3	11.45	1	11.35	11.35	2	12,042	0.02%
2022/11/21	13	11.43	0	0.00	11.45	13	12,066	0.11%
2022/11/18	102	11.65	2	11.65	11.65	100	12,060	0.83%	大買/
2022/11/17	12	11.56	1	11.60	11.60	11	12,132	0.09%
2022/11/16	91	12.17	90	11.90	11.80	1	12,208	0.01%
2022/11/15	2	11.95	1.1	12.04	12.05	0.9	12,511	0.01%
2022/11/14	0	0.00	5	11.95	11.95	-5	13,298	-0.04%
2022/11/11	16	11.85	22	11.93	12.00	-6	13,271	-0.05%
2022/11/10	7	11.66	3	11.57	11.45	4	13,074	0.03%
2022/11/09	8	11.80	1	11.80	11.85	7	13,137	0.05%
2022/11/08	1	11.75	11	11.74	11.75	-10	13,131	-0.08%
2022/11/07	6	11.61	1	11.50	11.65	5	13,156	0.04%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/03	1	11.65	3	11.65	11.65	-2	13,459	-0.01%
2022/11/01	0	0.00	3	11.75	11.70	-3	13,567	-0.02%
2022/10/31	0	0.00	21	11.41	11.45	-21	13,571	-0.15%
2022/10/28	6	11.28	0.5	11.20	11.25	5.5	13,650	0.04%
2022/10/27	2	11.55	2	11.60	11.75	0	14,169	0.00%
2022/10/25	5	11.50	3	11.63	11.60	2	14,045	0.01%
2022/10/24	2	11.70	1	11.65	11.60	1	14,263	0.01%
2022/10/21	1	11.65	5	11.75	11.65	-4	14,234	-0.03%
2022/10/18	10	12.20	11	11.97	12.20	-1	13,842	-0.01%
2022/10/17	2	12.08	1	11.90	12.10	1	13,717	0.01%
2022/10/14	1	12.00	10	12.01	12.05	-9	13,322	-0.07%
2022/10/13	17	11.68	211	11.75	11.50	-194	13,237	-1.47%	大賣/鉅額交易
2022/10/12	3	11.85	4	12.03	11.95	-1	13,120	-0.01%
2022/10/11	0	0.00	1	12.00	11.95	-1	13,067	-0.01%
2022/10/07	1	12.10	6	12.08	12.25	-5	12,902	-0.04%
2022/10/06	8	12.03	5.6	12.19	12.20	2.4	12,761	0.02%
2022/10/05	5	11.84	12.1	11.88	11.75	-7.1	12,474	-0.06%
2022/10/04	5	11.60	1	11.55	11.35	4	12,116	0.03%
2022/10/03	5	11.45	0	0.00	11.35	5	12,128	0.04%
2022/09/30	0	0.00	2	11.50	11.50	-2	12,296	-0.02%
2022/09/29	2	11.48	15	11.29	11.25	-13	12,203	-0.11%
2022/09/28	4	10.60	3	10.50	10.50	1	12,222	0.01%
2022/09/27	200	10.90	8	10.98	11.00	192	12,164	1.58%	大買/鉅額交易
2022/09/26	8	10.87	4	10.80	10.65	4	12,182	0.03%
2022/09/23	3	11.25	6	11.31	11.25	-3	12,345	-0.02%
2022/09/22	9	11.14	0	0.00	11.10	9	12,346	0.07%
2022/09/21	30.3	11.69	3	11.82	11.60	27.3	12,244	0.22%
2022/09/20	0	0.00	0.5	11.95	11.85	-0.5	12,127	0.00%
2022/09/19	0	0.00	9	12.04	12.05	-9	12,195	-0.07%
2022/09/15	4	12.30	3	12.33	12.35	1	12,466	0.01%
2022/09/14	9	12.20	9	12.07	12.20	0	12,760	0.00%
2022/09/13	0	0.00	3	12.20	12.15	-3	12,862	-0.02%
2022/09/12	1	12.10	2	12.20	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	34	12.25	12.25	-34	13,335	-0.25%
2022/09/07	3	11.63	3	11.65	11.80	0	13,369	0.00%
2022/09/06	0	0.00	5	11.83	11.80	-5	13,534	-0.04%
2022/09/05	1	12.05	2	12.05	12.00	-1	13,561	-0.01%
2022/09/02	1	11.95	0	0.00	11.95	1	13,521	0.01%
2022/09/01	17	11.99	36	11.90	12.00	-19	13,473	-0.14%
2022/08/31	1	11.95	11	11.98	11.95	-10	13,381	-0.07%
2022/08/30	1	11.85	14	11.83	11.80	-13	13,319	-0.10%
2022/08/29	0	0.00	2	11.25	11.45	-2	13,279	-0.02%
2022/08/26	0	0.00	6	11.65	11.65	-6	13,267	-0.05%
2022/08/25	0	0.00	200.1	11.50	11.45	-200.1	13,235	-1.51%	大賣/鉅額交易
2022/08/24	5	11.50	6	11.47	11.50	-1	13,451	-0.01%
2022/08/23	207	11.35	4	11.38	11.35	203	13,374	1.52%	大買/鉅額交易
2022/08/22	18	11.76	1	11.75	11.65	17	13,237	0.13%
2022/08/19	49	11.89	49	11.81	12.10	0	12,908	0.00%
2022/08/17	11	11.00	38	11.07	11.25	-27	12,130	-0.22%
2022/08/16	18	10.82	24	10.86	10.80	-6	11,948	-0.05%
2022/08/15	0	0.00	12	10.55	10.55	-12	11,796	-0.10%
2022/08/12	0	0.00	19	10.46	10.50	-19	11,815	-0.16%
2022/08/11	16	10.48	22	10.50	10.45	-6	11,834	-0.05%
2022/08/10	3	10.20	3	10.10	10.20	0	11,826	0.00%
2022/08/09	4	10.15	1	10.15	10.20	3	11,817	0.03%
2022/08/08	8	10.11	208	10.10	10.15	-200	11,854	-1.69%	大賣/鉅額交易
2022/08/04	6	9.98	0	0.00	10.00	6	11,941	0.05%
2022/08/03	36	10.23	17	10.18	10.10	19	11,891	0.16%
2022/08/02	6	9.75	6	9.81	9.71	0	11,474	0.00%
2022/08/01	1	9.62	3	9.81	9.86	-2	11,598	-0.02%
2022/07/29	37	9.65	36	9.69	9.76	1	11,598	0.01%
2022/07/28	52	9.95	64	9.93	9.92	-12	11,435	-0.11%
2022/07/27	5	10.02	2	10.00	10.00	3	11,417	0.03%
2022/07/26	152	10.13	0	0.00	10.15	152	11,464	1.33%	大買/鉅額交易
2022/07/25	0	0.00	2	10.40	10.30	-2	11,537	-0.02%
2022/07/22	3	10.32	7	10.30	10.30	-4	11,748	-0.03%
2022/07/21	2	10.30	2	10.33	10.30	0	12,041	0.00%
2022/07/20	1	10.40	0	0.00	10.25	1	12,415	0.01%
2022/07/19	4	10.16	0	0.00	10.20	4	12,713	0.03%
2022/07/18	8	10.15	7	10.14	10.15	1	13,027	0.01%
2022/07/15	2	9.95	1	10.00	10.05	1	13,082	0.01%
2022/07/14	8	10.11	6	10.05	10.15	2	13,318	0.02%
2022/07/13	3	10.10	113	10.11	10.10	-110	13,388	-0.82%	大賣/鉅額交易
2022/07/12	13	9.73	1	9.71	9.70	12	13,356	0.09%
2022/07/11	3	10.05	4	10.16	10.00	-1	13,293	-0.01%
2022/07/08	6	10.36	10	10.39	10.35	-4	13,265	-0.03%
2022/07/07	19	9.87	15	9.95	10.00	4	13,159	0.03%
2022/07/06	41	10.15	56	10.24	9.83	-15	13,198	-0.11%
2022/07/05	4.1	9.86	59	9.89	9.90	-54.9	13,024	-0.42%
2022/07/04	125	9.77	1	9.87	9.66	124	13,030	0.95%	大買/鉅額交易
2022/07/01	38	9.86	23	9.81	9.65	15	13,175	0.11%
2022/06/30	0	0.00	8	10.42	10.15	-8	13,005	-0.06%
2022/06/29	6	10.57	15	10.49	10.55	-9	13,003	-0.07%
2022/06/28	0	0.00	20	10.60	10.60	-20	13,086	-0.15%
2022/06/27	8	10.63	30.1	10.70	10.65	-22.1	13,089	-0.17%
2022/06/24	31	10.30	4	10.30	10.30	27	13,110	0.21%
2022/06/23	4	10.04	2	10.00	10.00	2	13,199	0.02%
2022/06/22	9	10.02	30	10.15	10.00	-21	12,990	-0.16%
2022/06/21	31	10.45	4	10.59	10.65	27	12,619	0.21%
2022/06/20	5	10.70	36	10.84	10.45	-31	12,644	-0.25%
2022/06/17	13.5	11.44	4	11.49	11.30	9.5	12,419	0.08%
2022/06/16	32.5	12.11	2	12.10	11.75	30.5	12,305	0.25%
2022/06/15	40.7	13.05	14	13.10	13.05	26.7	12,223	0.22%
2022/06/14	6	13.08	2	12.95	13.05	4	12,241	0.03%
2022/06/13	9	13.14	13	13.18	13.10	-4	12,501	-0.03%
2022/06/10	4	13.35	21	13.31	13.35	-17	12,786	-0.13%
2022/06/09	29	13.44	6	13.47	13.40	23	13,040	0.18%
2022/06/08	0	0.00	100	13.15	13.20	-100	12,989	-0.77%
2022/06/07	7	13.24	10	13.20	13.20	-3	13,035	-0.02%
2022/06/06	1	12.90	3	12.93	13.05	-2	13,019	-0.02%
2022/06/02	7	12.95	0	0.00	12.90	7	13,168	0.05%
2022/06/01	50	12.89	16	12.89	12.95	34	13,306	0.26%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/27	0	0.00	10	12.60	12.50	-10	13,158	-0.08%
2022/05/26	57	12.49	2	12.40	12.40	55	13,188	0.42%
2022/05/25	0	0.00	4	12.25	12.20	-4	13,157	-0.03%
2022/05/24	22	12.25	2	12.25	12.20	20	13,375	0.15%
2022/05/23	1	12.40	0	0.00	12.40	1	13,416	0.01%
2022/05/20	10	12.45	1	12.40	12.40	9	13,588	0.07%
2022/05/19	32	12.46	1	12.50	12.55	31	13,777	0.23%
2022/05/18	35	12.87	75	12.83	12.85	-40	13,778	-0.29%
2022/05/17	2	12.50	0	0.00	12.45	2	13,635	0.01%
2022/05/16	24	12.40	1	12.35	12.45	23	13,720	0.17%
2022/05/13	6	12.26	10	12.38	12.25	-4	13,833	-0.03%
2022/05/12	16	12.25	0	0.00	12.20	16	14,331	0.11%
2022/05/11	19	12.28	0	0.00	12.25	19	14,436	0.13%
2022/05/10	27	12.51	6	12.56	12.50	21	14,697	0.14%
2022/05/09	9	12.53	8	12.61	12.40	1	15,443	0.01%
2022/05/06	7	13.04	3	12.95	13.05	4	15,546	0.03%
2022/05/05	17	13.36	4	13.51	13.35	13	15,600	0.08%
2022/05/04	5	13.25	1	13.45	13.25	4	15,619	0.03%
2022/05/03	5	13.37	1	13.40	13.40	4	15,778	0.03%
2022/04/29	5	13.18	0	0.00	13.15	5	15,867	0.03%
2022/04/28	24	13.02	26	13.08	13.35	-2	16,121	-0.01%
2022/04/27	33	12.49	126	12.48	12.90	-93	16,718	-0.56%	大賣/
2022/04/26	6	12.93	21.3	12.87	13.05	-15.3	16,485	-0.09%
2022/04/25	74	13.06	9.2	13.18	13.00	64.9	16,194	0.40%
2022/04/22	78.3	13.84	33	13.76	13.60	45.3	15,926	0.28%
2022/04/21	3	14.00	51	14.13	13.90	-48	15,811	-0.30%
2022/04/20	10	13.95	9	14.02	14.30	1	15,724	0.01%
2022/04/19	5.1	14.15	0	0.00	13.95	5.1	15,608	0.03%
2022/04/18	42.5	13.83	12	13.80	13.85	30.5	15,731	0.19%
2022/04/15	23	14.09	8	14.05	14.05	15	15,887	0.09%
2022/04/14	3	14.25	1.1	14.25	14.25	2	16,090	0.01%
2022/04/13	19	14.37	8.8	14.31	14.40	10.2	16,402	0.06%
2022/04/12	4	14.11	15.1	13.97	14.10	-11.1	16,544	-0.07%
2022/04/11	11	14.21	1	14.10	14.15	10	16,647	0.06%
2022/04/08	11	14.71	0	0.00	14.75	11	16,709	0.07%
2022/04/07	23	14.90	1	14.75	14.70	22	17,386	0.13%
2022/04/06	3	15.15	11	15.15	15.15	-8	17,352	-0.05%
2022/04/01	6	15.33	0	0.00	15.35	6	17,900	0.03%
2022/03/31	23.5	15.41	1	15.50	15.45	22.5	19,343	0.12%
2022/03/30	3	15.62	0	0.00	15.60	3	19,430	0.02%
2022/03/29	6.3	15.55	0	0.00	15.55	6.3	19,615	0.03%
2022/03/28	30	15.63	5	15.65	15.70	25	19,812	0.13%
2022/03/25	10	16.03	5	16.03	16.00	5	20,143	0.02%
2022/03/24	9	16.11	20	16.15	16.10	-11	20,766	-0.05%
2022/03/23	5.3	16.26	10.5	16.24	16.20	-5.2	21,741	-0.02%
2022/03/22	3	16.00	4	15.99	16.15	-1	22,014	0.00%
2022/03/21	4	16.01	1	16.10	16.05	3	22,347	0.01%
2022/03/18	26.3	16.19	58	16.15	16.10	-31.7	22,421	-0.14%
2022/03/17	12	16.48	17	16.42	16.40	-5	22,359	-0.02%
2022/03/16	19	16.34	3	16.52	16.15	16	22,504	0.07%
2022/03/15	6	16.33	103.1	16.32	16.40	-97.1	23,078	-0.42%	大賣/
2022/03/14	12	16.25	5	16.18	16.30	7	23,355	0.03%
2022/03/11	2.5	15.87	5	15.88	15.85	-2.6	23,983	-0.01%
2022/03/10	6	15.95	12	15.98	15.95	-6	24,102	-0.02%
2022/03/09	2	15.70	1	15.65	15.70	1	24,333	0.00%
2022/03/08	5	15.67	66	15.69	15.60	-61	24,432	-0.25%
2022/03/07	3	15.65	16	15.69	15.75	-13	24,529	-0.05%
2022/03/04	8	16.08	7	16.22	16.05	1	24,702	0.00%
2022/03/03	10.7	16.22	7	16.25	16.20	3.7	24,982	0.01%
2022/03/02	1	16.10	0.6	16.15	16.20	0.4	25,613	0.00%
2022/03/01	6	16.13	6	16.14	16.20	0	25,720	0.00%
2022/02/25	4.3	15.73	4	15.76	15.85	0.3	25,828	0.00%
2022/02/24	26.3	15.77	22	15.67	15.65	4.3	26,071	0.02%
2022/02/23	5	16.06	13	16.17	16.05	-8	26,383	-0.03%
2022/02/22	27	16.08	11	16.03	16.05	16	27,804	0.06%
2022/02/21	36	16.26	10	16.43	16.45	26	29,701	0.09%
2022/02/18	31	16.24	3	16.15	16.25	28	29,904	0.09%
2022/02/17	11	16.27	6.1	16.28	16.30	4.9	30,268	0.02%
2022/02/16	6	16.27	0.3	16.40	16.30	5.7	30,499	0.02%
2022/02/15	20.4	16.11	7	16.24	16.05	13.4	30,853	0.04%
2022/02/14	41	16.16	44.5	16.08	16.20	-3.5	31,207	-0.01%
2022/02/11	43.6	17.01	3	17.10	17.00	40.6	31,057	0.13%
2022/02/10	84	17.49	34	17.53	17.55	50	31,333	0.16%
2022/02/09	11	17.45	92.1	17.65	17.70	-81.1	31,685	-0.26%
2022/02/08	3	16.62	29	16.86	16.85	-26	32,959	-0.08%
2022/02/07	4	16.45	2	16.15	16.60	2	33,037	0.01%
2022/01/26	13	16.10	5.6	16.10	16.05	7.4	33,463	0.02%
2022/01/25	9	16.20	1.1	16.10	16.00	7.9	33,890	0.02%
2022/01/24	36.3	16.44	3.3	16.45	16.45	33	34,005	0.10%
2022/01/21	13.3	16.90	4.1	16.93	16.85	9.2	34,378	0.03%
2022/01/20	27.3	17.45	73	17.38	17.40	-45.7	36,213	-0.13%
2022/01/19	11	16.61	3	16.70	16.75	8	35,509	0.02%
2022/01/18	19	16.66	11	16.60	16.70	8	35,499	0.02%
2022/01/17	13.1	16.53	1	16.40	16.70	12.1	35,557	0.03%
2022/01/14	13.2	16.20	1.4	16.35	16.45	11.9	35,805	0.03%
2022/01/13	0	0.00	5	16.60	16.60	-5	35,823	-0.01%
2022/01/12	11	16.77	0.1	16.80	16.75	10.9	36,046	0.03%
2022/01/11	8.1	16.98	14	17.08	16.95	-5.9	36,378	-0.02%
2022/01/10	13	16.92	60	16.88	17.00	-47	36,571	-0.13%
2022/01/07	28.2	16.56	8.7	16.54	16.55	19.5	36,644	0.05%
2022/01/06	19	16.93	11.2	16.91	16.90	7.8	36,878	0.02%
2022/01/05	25	17.35	5	17.42	17.30	20	36,778	0.05%
2022/01/04	24	17.73	24	17.74	17.65	0	36,928	0.00%
2022/01/03	15	17.91	18.7	17.87	17.75	-3.7	36,955	-0.01%
2021/12/30	42	18.20	35.5	18.16	18.10	6.5	36,797	0.02%
2021/12/29	13	17.78	33.1	17.71	17.80	-20.1	36,356	-0.06%
2021/12/28	51.2	17.86	22	17.87	17.80	29.2	36,662	0.08%
2021/12/27	77.1	17.88	129.6	17.84	17.90	-52.5	36,600	-0.14%	大賣/
2021/12/24	3.1	17.12	8	17.05	17.15	-4.9	35,416	-0.01%
2021/12/23	19	17.29	1.1	17.05	17.15	17.9	35,575	0.05%
2021/12/22	4	17.23	94.5	17.14	17.25	-90.5	35,642	-0.25%
2021/12/21	22	16.97	49	17.11	17.15	-27	35,657	-0.08%
2021/12/20	118	17.16	54	17.06	17.15	64	35,737	0.18%	大買/
2021/12/17	38	16.65	99.5	16.75	16.90	-61.5	35,475	-0.17%
2021/12/16	43	16.58	130	16.54	16.50	-87	34,856	-0.25%	大賣/
2021/12/15	16	16.35	14.2	16.22	16.35	1.8	34,964	0.01%
2021/12/14	29	15.97	15	15.92	15.80	14	34,836	0.04%
2021/12/13	16.1	16.24	5.4	16.17	16.10	10.7	34,785	0.03%
2021/12/10	67	16.22	38	16.29	16.15	29	34,865	0.08%
2021/12/09	89	16.68	80.3	16.72	16.45	8.7	34,599	0.03%
2021/12/08	41	16.35	33	16.40	16.40	8	33,827	0.02%
2021/12/07	83	16.23	117	16.19	16.35	-34	33,695	-0.10%	大賣/
2021/12/06	11	15.74	22	15.79	15.80	-11	33,028	-0.03%
2021/12/03	79.5	15.83	22.6	15.96	15.75	56.9	33,168	0.17%
2021/12/02	4.5	15.57	13	15.56	15.55	-8.5	33,516	-0.03%
2021/12/01	52	15.37	99	15.53	15.65	-47	34,562	-0.14%
2021/11/30	29	15.43	0	0.00	15.35	29	34,801	0.08%
2021/11/29	15.3	15.10	25	14.98	15.30	-9.7	34,841	-0.03%
2021/11/26	130	15.67	98	15.42	15.35	32	35,024	0.09%	大買/
2021/11/25	53	16.05	33	16.05	16.05	20	34,955	0.06%
2021/11/24	64	16.14	10	16.15	16.15	54	35,096	0.15%
2021/11/23	87	16.14	16	16.19	16.10	71	35,572	0.20%
2021/11/22	36	16.41	58	16.48	16.20	-22	35,557	-0.06%
2021/11/19	123	16.34	91	16.35	16.25	32	35,949	0.09%	大買/
2021/11/18	121.2	15.93	163	15.90	15.95	-41.8	35,535	-0.12%	大買/大賣/
2021/11/17	0	0.00	22	15.21	15.15	-22	33,954	-0.06%
2021/11/16	5	14.84	20	14.97	14.80	-15	34,161	-0.04%
2021/11/15	33	15.18	28	15.25	15.15	5	34,204	0.01%
2021/11/12	14	15.11	50	15.11	15.15	-36	34,360	-0.10%
2021/11/11	35	14.79	9	14.79	14.65	26	34,336	0.08%
2021/11/10	27	14.92	6	14.97	14.85	21	34,415	0.06%
2021/11/09	47	15.19	37	15.22	15.10	10	34,858	0.03%
2021/11/08	20	15.36	39	15.39	15.45	-19	34,649	-0.05%
2021/11/05	201	15.30	261.2	15.38	15.30	-60.2	34,789	-0.17%	大買/大賣/
2021/11/04	16	14.42	18	14.45	14.45	-2	33,372	-0.01%
2021/11/03	10	14.46	80	14.48	14.50	-70	35,004	-0.20%
2021/11/02	20	14.25	58	14.29	14.10	-38	35,159	-0.11%
2021/11/01	4	14.05	7	14.23	14.05	-3	37,604	-0.01%
2021/10/29	79	14.18	23	14.14	14.10	56	41,173	0.14%
2021/10/28	155	14.40	90	14.39	14.00	65	41,266	0.16%	大買/
2021/10/27	2.9	13.70	35	13.71	13.70	-32.1	39,546	-0.08%
2021/10/26	6	13.73	2	13.60	13.55	4	40,008	0.01%
2021/10/25	7	13.67	18.6	13.59	13.65	-11.6	40,438	-0.03%
2021/10/22	27.3	13.41	16.6	13.47	13.40	10.7	41,792	0.03%
2021/10/21	0.4	13.60	78	13.66	13.80	-77.6	42,031	-0.18%
2021/10/20	18.6	13.67	22	13.78	13.65	-3.4	42,833	-0.01%
2021/10/19	11	13.92	48	13.86	13.85	-37	43,495	-0.09%
2021/10/18	17	13.41	2	13.28	13.40	15	44,455	0.03%
2021/10/15	5	13.72	9	13.88	13.65	-4	45,881	-0.01%
2021/10/14	37	13.59	62	13.61	13.65	-25	46,426	-0.05%
2021/10/13	30	13.75	33	13.83	13.65	-3	46,879	-0.01%
2021/10/12	41	14.04	75	14.30	13.90	-34	47,690	-0.07%
2021/10/08	23	14.78	38	15.15	14.70	-15	48,467	-0.03%
2021/10/07	5.6	14.80	1	14.80	14.75	4.6	50,686	0.01%
2021/10/06	9	14.61	29	14.68	14.50	-20	52,061	-0.04%
2021/10/05	23	14.45	38	14.56	14.70	-15	53,002	-0.03%
2021/10/04	34.2	14.29	26	14.34	14.00	8.2	55,702	0.01%
2021/10/01	36.8	14.86	0	0.00	14.70	36.8	63,252	0.06%
2021/09/30	35.5	15.35	19	15.54	15.20	16.5	63,846	0.03%
2021/09/29	11	15.07	7	15.15	15.30	4	64,336	0.01%
2021/09/28	30	15.57	3	15.65	15.45	27	65,706	0.04%
2021/09/27	3	15.63	35	15.91	15.95	-32	69,028	-0.05%
2021/09/24	0	0.00	50	15.53	15.55	-50	69,663	-0.07%
2021/09/23	4	15.10	70	14.95	15.25	-66	70,495	-0.09%
2021/09/22	28.5	14.70	20	14.63	14.75	8.5	72,021	0.01%
2021/09/17	34	15.25	12	15.41	15.35	22	73,524	0.03%
2021/09/16	6	15.24	4	15.31	15.15	2	75,175	0.00%
2021/09/15	25	15.38	1	15.45	15.35	24	76,813	0.03%
2021/09/14	11	15.56	5.2	15.56	15.45	5.8	79,008	0.01%
2021/09/13	15.3	15.66	1	15.70	15.70	14.3	81,024	0.02%
2021/09/10	20	15.71	49	15.69	15.70	-29	83,880	-0.03%
2021/09/09	35	15.39	14	15.40	15.40	21	89,987	0.02%
2021/09/08	11	15.31	18	15.37	15.30	-7	93,439	-0.01%
2021/09/07	85	15.67	78	15.68	15.75	7	96,669	0.01%
2021/09/06	50	15.17	80	15.27	15.30	-30	97,950	-0.03%
2021/09/03	15	15.80	44.1	15.97	15.75	-29.1	99,545	-0.03%
2021/09/02	68	16.11	7	16.17	16.00	61	101,778	0.06%
2021/09/01	7	16.41	72	16.48	16.40	-65	104,264	-0.06%
2021/08/31	25	16.06	18	16.07	16.10	7	106,530	0.01%
2021/08/30	71	16.46	12	16.45	16.40	59	112,518	0.05%
2021/08/27	51	16.80	60	16.83	16.65	-9	116,763	-0.01%
2021/08/26	2	16.60	41.2	16.60	16.50	-39.2	121,604	-0.03%
2021/08/25	54	16.63	64.1	16.69	16.50	-10.1	126,585	-0.01%
2021/08/24	110.1	16.39	73	16.34	16.20	37.1	134,023	0.03%	大買/
2021/08/23	30.1	17.00	4	17.05	17.15	26.1	139,189	0.02%
2021/08/20	106	17.50	47	17.64	17.35	59	142,840	0.04%	大買/
2021/08/19	86.2	18.07	7	18.10	18.00	79.2	144,936	0.05%
2021/08/18	24	18.40	50	18.35	18.75	-26	147,518	-0.02%
2021/08/17	32	18.38	18	18.51	18.20	14	152,240	0.01%
2021/08/16	74	18.22	110	18.18	18.20	-36	156,138	-0.02%	大賣/
2021/08/13	81	18.78	47	18.76	18.60	34	159,363	0.02%
2021/08/12	42	19.11	88	19.22	19.10	-46	163,069	-0.03%
2021/08/11	74.2	19.19	39	19.40	19.10	35.2	166,411	0.02%
2021/08/10	231	19.60	55	19.31	19.15	176	166,244	0.11%	大買/鉅額交易
2021/08/09	176.3	19.80	113.5	19.77	19.65	62.9	169,040	0.04%	大買/大賣/
2021/08/06	122	20.60	129.1	20.56	20.65	-7.1	168,295	0.00%	大買/大賣/
2021/08/05	175.8	21.07	58	21.11	20.75	117.8	169,316	0.07%	大買/鉅額交易
2021/08/04	126.3	20.87	359.8	21.04	21.55	-233.5	167,750	-0.14%	大買/大賣/鉅額交易
2021/08/03	41	19.55	35	19.76	19.60	6	165,072	0.00%
2021/08/02	27	19.35	195	19.46	19.50	-168	165,346	-0.10%	大賣/鉅額交易
2021/07/30	45.3	19.11	23	19.38	18.95	22.3	166,213	0.01%
2021/07/29	47	19.16	8	19.13	19.20	39	167,520	0.02%
2021/07/28	207.3	19.20	34	19.09	19.10	173.3	168,461	0.10%	大買/鉅額交易
2021/07/27	90	19.73	68	19.65	19.50	22	167,817	0.01%
2021/07/26	124	20.28	120	20.36	20.15	4	168,991	0.00%	大買/大賣/
2021/07/23	69.1	19.68	72.1	19.64	19.90	-3	174,829	0.00%
2021/07/22	83	19.48	174	19.51	19.25	-91	181,060	-0.05%	大賣/
2021/07/21	110	19.18	83	19.09	18.90	27	185,351	0.01%	大買/
2021/07/20	72	19.95	60.1	20.05	19.95	11.9	188,577	0.01%
2021/07/19	88.8	20.25	186	20.24	20.35	-97.2	195,515	-0.05%	大賣/
2021/07/16	106	20.97	87	20.90	20.70	19	204,728	0.01%	大買/
2021/07/15	141	20.96	162	21.04	21.10	-21	207,969	-0.01%	大買/大賣/
2021/07/14	356	21.27	82	21.00	20.85	274	209,517	0.13%	大買/鉅額交易
2021/07/13	145	22.43	157	22.43	22.30	-12	210,191	-0.01%	大買/大賣/
2021/07/12	159	22.33	57	22.39	22.15	102	210,295	0.05%	大買/鉅額交易
2021/07/09	351	22.65	367	22.71	22.40	-16	211,543	-0.01%	大買/大賣/
2021/07/08	394.6	23.13	623.9	23.53	22.95	-229.3	213,078	-0.11%	大買/大賣/鉅額交易
2021/07/07	118.9	22.15	236	22.19	21.90	-117.1	211,524	-0.06%	大買/大賣/鉅額交易
2021/07/06	111	22.34	65	22.24	22.15	46	213,873	0.02%	大買/
2021/07/05	212	22.63	253.1	22.65	22.65	-41.1	216,773	-0.02%	大買/大賣/
2021/07/02	412.5	22.75	382	22.80	22.80	30.5	217,536	0.01%	大買/大賣/
2021/07/01	228	22.25	107	22.19	21.90	121	217,824	0.06%	大買/大賣/鉅額交易
2021/06/30	108.3	22.06	104	22.03	22.10	4.3	219,200	0.00%	大買/大賣/
2021/06/29	271.5	22.29	201	22.26	22.00	70.5	220,106	0.03%	大買/大賣/
2021/06/28	134	22.78	235	22.71	23.00	-101	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	159.2	22.65	207	22.80	22.45	-47.8	226,567	-0.02%	大買/大賣/
2021/06/24	158.1	22.64	58	22.60	22.50	100.1	229,600	0.04%	大買/
2021/06/23	148.5	22.56	170.3	22.68	22.75	-21.8	230,016	-0.01%	大買/大賣/
2021/06/22	285	22.84	315.2	22.72	22.05	-30.2	229,370	-0.01%	大買/大賣/
2021/06/21	156.1	22.60	142	22.62	22.40	14.1	229,444	0.01%	大買/大賣/
2021/06/18	595	22.76	600	22.84	22.30	-5	228,884	0.00%	大買/大賣/
2021/06/17	276	21.20	504.1	21.69	22.15	-228.1	224,245	-0.10%	大買/大賣/鉅額交易
2021/06/16	365.8	20.75	180.4	20.90	20.15	185.4	221,465	0.08%	大買/大賣/鉅額交易
2021/06/15	222	22.08	76	22.15	21.90	146	218,620	0.07%	大買/鉅額交易
2021/06/11	203	22.36	182	22.35	22.75	21	216,927	0.01%	大買/大賣/
2021/06/10	242.2	21.83	90	21.81	21.85	152.2	214,422	0.07%	大買/鉅額交易
2021/06/09	220	23.10	195.3	23.07	22.40	24.7	211,901	0.01%	大買/大賣/
2021/06/08	245.6	23.92	278	23.85	23.50	-32.4	209,416	-0.02%	大買/大賣/
2021/06/07	453.5	25.06	450.2	24.96	24.20	3.3	207,357	0.00%	大買/大賣/
2021/06/04	441.7	24.69	425.3	24.68	24.60	16.4	201,513	0.01%	大買/大賣/
2021/06/03	330.5	24.24	554	24.44	24.30	-223.5	197,393	-0.11%	大買/大賣/鉅額交易
2021/06/02	496	23.99	323.3	24.19	23.90	172.7	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	853.1	24.39	470	24.47	24.05	383.1	187,830	0.20%	大買/大賣/鉅額交易
2021/05/31	182	22.32	553.2	22.78	23.40	-371.2	180,490	-0.21%	大買/大賣/鉅額交易
2021/05/28	358	21.19	430.5	21.16	21.30	-72.5	175,194	-0.04%	大買/大賣/
2021/05/27	371.5	20.29	293	20.44	20.20	78.5	172,741	0.05%	大買/大賣/
2021/05/26	407	20.65	370	20.74	20.20	37	171,745	0.02%	大買/大賣/
2021/05/25	447.5	20.66	498.6	20.82	20.80	-51.1	172,667	-0.03%	大買/大賣/
2021/05/24	339.7	19.41	322	19.57	19.70	17.7	171,172	0.01%	大買/大賣/
2021/05/21	307.1	19.36	246	19.44	19.20	61.1	168,330	0.04%	大買/大賣/
2021/05/20	280	19.38	138	19.38	18.80	142	166,761	0.09%	大買/大賣/鉅額交易
2021/05/19	203	18.89	163	19.10	19.65	40	164,667	0.02%	大買/大賣/
2021/05/18	19	17.46	77	17.45	17.90	-58	162,294	-0.04%
2021/05/17	231.1	17.55	117	17.06	16.30	114.1	163,142	0.07%	大買/大賣/鉅額交易
2021/05/14	101	18.19	63.6	18.54	17.95	37.4	160,995	0.02%	大買/
2021/05/13	130.3	17.70	104.1	17.16	17.75	26.2	163,731	0.02%	大買/大賣/
2021/05/12	104.3	19.25	176.4	18.98	18.60	-72.1	166,531	-0.04%	大買/大賣/
2021/05/11	264.7	20.88	62.6	20.87	20.65	202.1	166,352	0.12%	大買/鉅額交易
2021/05/10	129.4	22.90	56	22.87	22.90	73.4	166,427	0.04%	大買/
2021/05/07	112.7	22.66	55	22.31	23.40	57.7	166,980	0.03%	大買/
2021/05/06	79.5	21.98	93.1	22.65	21.30	-13.7	166,794	-0.01%
2021/05/05	59.1	23.80	98	23.63	23.50	-38.9	166,123	-0.02%
2021/05/04	48.8	24.04	43.5	24.37	23.65	5.3	166,468	0.00%
2021/05/03	192.2	26.50	86	26.60	26.25	106.2	166,838	0.06%	大買/鉅額交易
2021/04/29	660.9	29.21	490	29.13	29.15	170.9	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	362.8	27.90	491.9	28.21	28.85	-129.2	160,333	-0.08%	大買/大賣/鉅額交易
2021/04/27	280.8	25.73	389.7	25.98	26.25	-108.9	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	493.3	24.18	467.8	24.15	24.20	25.6	150,596	0.02%	大買/大賣/
2021/04/23	705.8	23.03	587.2	23.28	23.95	118.6	146,878	0.08%	大買/大賣/鉅額交易
2021/04/22	660.7	22.49	497.1	22.60	22.50	163.6	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	96.3	20.10	229.5	20.65	21.15	-133.2	131,819	-0.10%	大賣/鉅額交易
2021/04/20	153	18.77	394.6	19.04	19.25	-241.6	130,292	-0.19%	大買/大賣/鉅額交易
2021/04/19	433.5	18.72	427.5	18.91	18.90	6	129,559	0.00%	大買/大賣/
2021/04/16	243	18.17	349	18.28	18.60	-106	127,514	-0.08%	大買/大賣/鉅額交易
2021/04/15	543.2	18.29	368	18.32	18.20	175.2	126,478	0.14%	大買/大賣/鉅額交易
2021/04/14	426.2	18.19	486	18.11	18.30	-59.9	124,728	-0.05%	大買/大賣/
2021/04/13	415.2	18.94	418	18.81	18.55	-2.8	121,260	0.00%	大買/大賣/
2021/04/12	117	18.55	311	18.51	18.85	-194	115,421	-0.17%	大買/大賣/鉅額交易
2021/04/09	373.1	17.04	287.3	17.08	17.15	85.8	112,717	0.08%	大買/大賣/
2021/04/08	313.6	16.48	204	16.51	16.50	109.6	110,854	0.10%	大買/大賣/鉅額交易
2021/04/07	443	15.93	676	15.90	16.40	-233	109,735	-0.21%	大買/大賣/鉅額交易
2021/04/06	382	15.85	163.4	15.76	15.65	218.6	108,193	0.20%	大買/大賣/鉅額交易
2021/04/01	475	15.40	399.7	15.49	15.70	75.3	107,678	0.07%	大買/大賣/
2021/03/31	246.2	15.54	104.1	15.52	15.40	142.1	106,907	0.13%	大買/大賣/鉅額交易
2021/03/30	708.2	15.41	550	15.45	15.65	158.2	105,416	0.15%	大買/大賣/鉅額交易
2021/03/29	197	14.40	381.3	14.76	15.15	-184.3	98,553	-0.19%	大買/大賣/鉅額交易
2021/03/26	19	13.81	327	13.79	13.80	-308	95,196	-0.32%	大賣/鉅額交易
2021/03/25	285	13.59	69	13.65	13.45	216	94,588	0.23%	大買/鉅額交易
2021/03/24	234.2	13.46	626.2	13.46	13.65	-392	93,874	-0.42%	大買/大賣/鉅額交易
2021/03/23	124	13.49	485	13.50	13.20	-361	92,716	-0.39%	大買/大賣/鉅額交易
2021/03/22	220	13.08	154	13.14	13.25	66	91,335	0.07%	大買/大賣/
2021/03/19	228	12.69	10	12.70	12.70	218	91,556	0.24%	大買/鉅額交易
2021/03/18	19.3	12.92	99	12.93	12.85	-79.7	94,542	-0.08%
2021/03/17	27	12.74	28	12.73	12.75	-1	96,454	0.00%
2021/03/16	12	12.79	13	12.75	12.70	-1	99,621	0.00%
2021/03/15	18	12.68	36	12.71	12.65	-18	102,359	-0.02%
2021/03/12	17	12.84	55	12.87	12.80	-38	104,727	-0.04%
2021/03/11	16	12.86	13.6	12.85	12.85	2.5	111,263	0.00%
2021/03/10	5	12.58	53	12.63	12.60	-48	117,133	-0.04%
2021/03/09	61	12.22	20.1	12.30	12.35	40.9	119,843	0.03%
2021/03/08	60	12.28	19.2	12.48	12.20	40.9	123,503	0.03%
2021/03/05	57.5	12.30	23	12.35	12.25	34.5	128,008	0.03%
2021/03/04	65.6	12.63	22	12.61	12.60	43.6	129,789	0.03%
2021/03/03	90	12.70	89	12.76	12.90	1	129,956	0.00%
2021/03/02	192	12.95	40	13.17	12.65	152	129,753	0.12%	大買/鉅額交易
2021/02/26	621.2	13.47	161	13.29	13.20	460.2	129,022	0.36%	大買/大賣/鉅額交易
2021/02/25	392.2	13.81	480.6	13.76	13.70	-88.4	127,918	-0.07%	大買/大賣/
2021/02/24	259	13.70	241	13.69	13.40	18	124,477	0.01%	大買/大賣/
2021/02/23	90.1	13.32	48.2	13.31	13.40	41.9	121,039	0.03%
2021/02/22	80	13.28	208	13.28	13.25	-128	120,120	-0.11%	大賣/鉅額交易
2021/02/19	296	13.09	103	13.08	13.00	193	118,117	0.16%	大買/大賣/鉅額交易
2021/02/18	68	12.66	24	12.68	12.75	44	116,023	0.04%
2021/02/17	421	12.92	96	12.78	12.75	325	115,120	0.28%	大買/鉅額交易
2021/02/05	148	12.93	40	13.11	12.85	108	114,076	0.09%	大買/鉅額交易
2021/02/04	225.6	13.13	273	13.20	13.00	-47.5	113,295	-0.04%	大買/大賣/
2021/02/03	98	12.89	952	12.94	13.05	-854	110,178	-0.78%	大賣/鉅額交易
2021/02/02	90	12.47	161	12.60	12.40	-71	106,475	-0.07%	大賣/
2021/02/01	10	12.37	41	12.32	12.30	-31	105,949	-0.03%
2021/01/29	46	12.11	123.1	12.13	12.10	-77.1	107,088	-0.07%	大賣/
2021/01/28	83	11.76	28	11.78	11.85	55	106,842	0.05%
2021/01/27	180	12.09	25	12.27	12.10	155	107,419	0.14%	大買/鉅額交易
2021/01/26	157	12.73	673	12.70	12.45	-516	107,066	-0.48%	大買/大賣/鉅額交易
2021/01/25	38	12.54	53	12.56	12.60	-15	105,774	-0.01%
2021/01/22	3	12.30	66.5	12.18	12.40	-63.5	105,871	-0.06%
2021/01/21	130	12.32	202	12.36	12.20	-72	107,119	-0.07%	大買/大賣/
2021/01/20	52	12.24	17	12.39	11.95	35	107,216	0.03%
2021/01/19	128	12.44	661	12.49	12.40	-533	108,780	-0.49%	大買/大賣/鉅額交易
2021/01/18	526	12.11	87	12.26	12.10	439	112,161	0.39%	大買/鉅額交易
2021/01/15	1,182	12.38	640.3	12.45	12.35	541.7	111,455	0.49%	大買/大賣/鉅額交易
2021/01/14	88	12.75	353	12.80	12.70	-265	110,046	-0.24%	大賣/鉅額交易
2021/01/13	386	12.79	318	12.78	12.60	68	109,478	0.06%	大買/大賣/
2021/01/12	116	12.42	126	12.32	12.10	-10	106,865	-0.01%	大買/大賣/
2021/01/11	48.1	12.23	91	12.21	12.35	-42.9	105,194	-0.04%
2021/01/08	143	11.82	2	11.75	11.95	141	104,587	0.13%	大買/鉅額交易
2021/01/07	70	12.12	24	12.15	12.05	46	104,360	0.04%
2021/01/06	129	11.87	125	11.83	11.80	4	104,398	0.00%	大買/大賣/
2021/01/05	47	12.05	181.5	12.05	12.15	-134.5	103,615	-0.13%	大賣/鉅額交易
2021/01/04	75	12.37	110	12.38	12.35	-35	103,539	-0.03%	大賣/
2020/12/31	166	12.26	137	12.45	12.30	29	103,244	0.03%	大買/大賣/
2020/12/30	261.5	12.82	101	12.86	12.80	160.5	102,074	0.16%	大買/大賣/鉅額交易
2020/12/29	355	13.29	334	13.43	13.25	21	101,536	0.02%	大買/大賣/
2020/12/28	196.3	13.09	338.1	13.08	13.15	-141.8	100,354	-0.14%	大買/大賣/鉅額交易
2020/12/25	115	12.85	74	12.95	12.80	41	98,475	0.04%	大買/
2020/12/24	8	12.58	34	12.66	12.60	-26	97,383	-0.03%
2020/12/23	42	12.37	20	12.40	12.35	22	96,554	0.02%
2020/12/22	86	12.67	71.1	12.74	12.35	14.9	96,480	0.02%
2020/12/21	110.1	12.59	55	12.43	12.55	55.1	95,975	0.06%	大買/
2020/12/18	150.4	12.71	513	12.56	12.60	-362.7	94,785	-0.38%	大買/大賣/鉅額交易
2020/12/17	41	12.88	136	12.95	12.95	-95	94,170	-0.10%	大賣/
2020/12/16	58	12.84	53.6	12.91	12.85	4.4	93,799	0.00%
2020/12/15	179	12.98	118	12.89	12.65	61	92,965	0.07%	大買/大賣/
2020/12/14	405	13.39	325	13.38	13.20	80	91,334	0.09%	大買/大賣/
2020/12/11	288	13.25	210.9	12.97	12.95	77.1	88,457	0.09%	大買/大賣/
2020/12/10	233.6	13.31	235	13.28	13.25	-1.4	86,829	0.00%	大買/大賣/
2020/12/09	537	13.16	657.3	13.12	13.20	-120.3	84,724	-0.14%	大買/大賣/鉅額交易
2020/12/08	132.1	12.92	221	12.91	12.80	-88.9	87,771	-0.10%	大買/大賣/
2020/12/07	498.7	13.01	331	13.12	12.60	167.7	89,206	0.19%	大買/大賣/鉅額交易
2020/12/04	858.5	12.08	740	11.95	12.50	118.5	83,370	0.14%	大買/大賣/鉅額交易
2020/12/03	432	11.56	386	11.71	11.45	46	77,395	0.06%	大買/大賣/
2020/12/02	354	11.30	515.3	11.37	11.50	-161.3	75,026	-0.21%	大買/大賣/鉅額交易
2020/12/01	752	10.56	779.4	10.49	10.80	-27.4	73,886	-0.04%	大買/大賣/
2020/11/30	443	10.05	669.7	10.00	10.05	-226.7	72,835	-0.31%	大買/大賣/鉅額交易
2020/11/27	518	9.86	462	9.91	9.83	56	70,966	0.08%	大買/大賣/
2020/11/26	430	9.74	482.3	9.74	9.74	-52.3	70,438	-0.07%	大買/大賣/
2020/11/25	436.3	9.69	594	9.71	9.63	-157.7	70,341	-0.22%	大買/大賣/鉅額交易
2020/11/24	391.1	9.56	238	9.60	9.54	153.1	70,215	0.22%	大買/大賣/鉅額交易
2020/11/23	100	9.47	132.1	9.47	9.47	-32.1	72,278	-0.04%	大賣/
2020/11/20	56.5	9.45	1,527	9.38	9.38	-1,470.5	72,252	-2.04%	大賣/鉅額交易
2020/11/19	335	9.50	125	9.50	9.50	210	73,259	0.29%	大買/大賣/鉅額交易
2020/11/18	70	9.36	10	9.39	9.36	60	73,179	0.08%
2020/11/17	298	9.30	230.2	9.36	9.30	67.8	73,967	0.09%	大買/大賣/
2020/11/16	138	9.42	8	9.47	9.38	130	75,325	0.17%	大買/鉅額交易
2020/11/13	192	9.36	243	9.29	9.37	-51	76,720	-0.07%	大買/大賣/
2020/11/12	114	9.25	46	9.26	9.22	68	77,574	0.09%	大買/
2020/11/11	380	9.44	103	9.54	9.36	277	78,530	0.35%	大買/大賣/鉅額交易
2020/11/10	109	9.58	262	9.58	9.52	-153	80,040	-0.19%	大買/大賣/鉅額交易
2020/11/09	1,518	9.67	16	9.64	9.59	1,502	79,424	1.89%	大買/鉅額交易
2020/11/06	132	9.73	85	9.71	9.52	47	79,035	0.06%	大買/
2020/11/05	145	9.60	143	9.62	9.60	2	77,032	0.00%	大買/大賣/
2020/11/04	125	9.50	162	9.57	9.49	-37	76,316	-0.05%	大買/大賣/
2020/11/03	0	0.00	166	9.38	9.40	-166	75,541	-0.22%	大賣/鉅額交易
2020/11/02	177	9.21	58.1	9.23	9.22	118.9	76,211	0.16%	大買/鉅額交易
2020/10/30	142	9.29	32	9.16	9.15	110	78,505	0.14%	大買/鉅額交易
2020/10/29	328	9.50	164	9.45	9.51	164	79,248	0.21%	大買/大賣/鉅額交易
2020/10/28	78	9.55	98.4	9.54	9.40	-20.4	77,512	-0.03%
2020/10/27	263.5	9.67	184	9.84	9.65	79.5	76,397	0.10%	大買/大賣/
2020/10/26	183	9.80	320	9.88	10.15	-137	73,390	-0.19%	大買/大賣/鉅額交易
2020/10/23	67	9.24	127	9.20	9.28	-60	68,808	-0.09%	大賣/
2020/10/22	51.7	9.11	14	9.11	9.11	37.7	68,779	0.05%
2020/10/21	90	9.13	45	9.20	9.10	45	69,125	0.07%
2020/10/20	10	9.08	19	9.09	9.07	-9	69,427	-0.01%
2020/10/19	0	0.00	31	9.14	9.09	-31	71,893	-0.04%
2020/10/16	1	9.11	9	9.06	8.98	-8	73,994	-0.01%
2020/10/15	105	9.12	11	9.12	9.11	94	74,709	0.13%	大買/
2020/10/14	21	9.19	55	9.17	9.11	-34	74,511	-0.05%
2020/10/13	2	9.08	6	9.10	9.10	-4	73,837	-0.01%
2020/10/12	8	9.06	89.1	9.05	9.01	-81.1	73,373	-0.11%
2020/10/08	25	9.04	20	9.00	9.00	5	72,880	0.01%
2020/10/07	4	8.95	22	9.09	9.02	-18	72,659	-0.02%
2020/10/06	12	8.87	147	8.94	9.02	-135	72,111	-0.19%	大賣/鉅額交易
2020/10/05	170	8.74	22	8.88	8.75	148	71,536	0.21%	大買/鉅額交易
2020/09/30	15	8.39	7	8.41	8.48	8	70,465	0.01%
2020/09/29	0.4	8.26	0	0.00	8.27	0.4	70,393	0.00%
2020/09/28	2	8.22	5	8.23	8.22	-3	70,370	0.00%
2020/09/25	47	8.35	23	8.22	8.13	24	70,769	0.03%
2020/09/24	75	8.60	41	8.50	8.40	34	70,084	0.05%
2020/09/23	64	8.97	31	8.92	8.90	33	69,144	0.05%
2020/09/22	19	9.00	30	9.04	9.01	-11	68,795	-0.02%
2020/09/21	82	9.06	80	9.14	9.02	2	68,398	0.00%
2020/09/18	5	9.03	15	9.01	9.04	-10	67,737	-0.01%
2020/09/17	63	9.05	20	9.02	9.04	43	67,579	0.06%
2020/09/16	67	8.99	12	9.05	8.89	55	67,249	0.08%
2020/09/15	99	9.13	44	9.08	9.05	55	66,450	0.08%
2020/09/14	92	9.20	57	9.29	9.16	35	65,823	0.05%
2020/09/11	356.3	9.76	115	9.62	9.37	241.3	64,872	0.37%	大買/大賣/鉅額交易
2020/09/10	26	9.61	337	9.54	9.69	-311	59,009	-0.53%	大賣/鉅額交易
2020/09/09	21	8.76	66	8.76	8.81	-45	55,050	-0.08%
2020/09/08	2	8.74	5	8.73	8.73	-3	54,109	-0.01%
2020/09/07	75	8.69	8	8.71	8.62	67	53,593	0.13%
2020/09/04	216	8.78	54	8.72	8.75	162	53,054	0.31%	大買/鉅額交易
2020/09/03	60	8.84	308	8.81	8.95	-248	50,714	-0.49%	大賣/鉅額交易
2020/09/02	7	8.26	34	8.24	8.26	-27	47,165	-0.06%
2020/09/01	13	8.19	79	8.22	8.22	-66	47,060	-0.14%
2020/08/31	57	8.10	14	8.11	8.04	43	46,996	0.09%
2020/08/28	83	8.08	12	8.05	8.06	71	46,982	0.15%
2020/08/27	97	8.16	175	8.23	8.20	-78	47,495	-0.16%	大賣/
2020/08/26	68	7.95	40	7.95	7.95	28	44,841	0.06%
2020/08/25	58	8.05	49	8.05	7.92	9	44,419	0.02%
2020/08/24	25	7.83	8	7.90	7.83	17	43,148	0.04%
2020/08/21	69	7.90	57	7.94	7.86	12	42,790	0.03%
2020/08/20	172	7.97	26	8.02	7.89	146	41,796	0.35%	大買/鉅額交易
2020/08/19	29	8.36	83	8.40	8.43	-54	40,109	-0.13%
2020/08/18	27	8.28	22	8.34	8.20	5	38,429	0.01%
2020/08/17	87	8.19	54	8.32	8.20	33	37,205	0.09%
2020/08/14	42	7.97	252	8.15	8.30	-210	35,660	-0.59%	大賣/鉅額交易
2020/08/13	4	7.77	10	7.68	7.65	-6	33,352	-0.02%
2020/08/12	2	7.69	105	7.64	7.70	-103	33,278	-0.31%	大賣/鉅額交易
2020/08/11	15	7.74	1	7.70	7.66	14	33,033	0.04%
2020/08/10	33	7.74	4	7.71	7.71	29	32,763	0.09%
2020/08/07	25	7.88	29	7.89	7.72	-4	32,445	-0.01%
2020/08/06	59	8.07	62	8.13	8.00	-3	31,654	-0.01%
2020/08/05	96	7.90	87.4	7.99	8.01	8.6	30,288	0.03%
2020/08/04	27	7.61	207	7.57	7.67	-180	27,915	-0.64%	大賣/鉅額交易
2020/08/03	0	0.00	4	6.98	6.98	-4	25,929	-0.02%
2020/07/31	77	7.00	20	6.95	6.92	57	25,913	0.22%
2020/07/30	22	7.05	40	7.03	7.03	-18	25,525	-0.07%
2020/07/29	36	6.80	21	6.76	6.77	15	25,209	0.06%
2020/07/28	52	7.03	28	6.82	6.76	24	25,165	0.10%
2020/07/27	52	7.08	5	7.07	7.00	47	24,787	0.19%
2020/07/24	128	7.25	184.5	7.34	7.17	-56.5	24,487	-0.23%	大買/大賣/
2020/07/23	197	7.76	113	7.82	7.62	84	23,626	0.36%	大買/大賣/
2020/07/22	85	7.19	217.5	7.63	7.70	-132.5	21,353	-0.62%	大賣/鉅額交易
2020/07/21	112	7.00	289	6.84	7.00	-177	19,001	-0.93%	大買/大賣/鉅額交易
2020/07/20	100	6.58	200	6.59	6.60	-100	17,841	-0.56%	大賣/
2020/07/17	150	6.48	55	6.49	6.49	95	17,932	0.53%	大買/
2020/07/16	108.5	6.53	100	6.60	6.53	8.5	18,142	0.05%	大買/
2020/07/15	5	6.59	0	0.00	6.52	5	18,305	0.03%
2020/07/14	20	6.55	5	6.57	6.53	15	20,709	0.07%
2020/07/13	200	6.61	206	6.62	6.62	-6	20,849	-0.03%	大買/大賣/
2020/07/10	64	6.54	118	6.52	6.50	-54	20,971	-0.26%	大賣/
2020/07/09	212	6.68	170	6.76	6.67	42	20,946	0.20%	大買/大賣/
2020/07/08	124	6.72	214.6	6.67	6.73	-90.6	21,034	-0.43%	大買/大賣/
2020/07/07	42	6.69	11	6.70	6.66	31	21,059	0.15%
2020/07/06	52	6.68	196	6.72	6.68	-144	21,020	-0.69%	大賣/鉅額交易
2020/07/03	67	6.50	0	0.00	6.49	67	20,533	0.33%
2020/07/02	50	6.55	100	6.54	6.55	-50	20,708	-0.24%
2020/07/01	13	6.48	7	6.52	6.48	6	21,032	0.03%
2020/06/30	70	6.60	401	6.51	6.48	-331	21,772	-1.52%	大賣/鉅額交易
2020/06/29	0	0.00	71	6.55	6.55	-71	21,766	-0.33%
2020/06/24	415	6.65	0	0.00	6.61	415	21,797	1.90%	大買/鉅額交易
2020/06/23	0	0.00	7	6.60	6.61	-7	21,947	-0.03%
2020/06/22	4	6.54	6	6.59	6.52	-2	21,870	-0.01%
2020/06/19	121	6.65	63	6.65	6.55	58	22,019	0.26%	大買/
2020/06/18	14	6.63	47	6.64	6.61	-33	21,905	-0.15%
2020/06/17	32	6.47	57	6.50	6.50	-25	21,679	-0.12%
2020/06/16	2	6.35	6	6.36	6.39	-4	21,828	-0.02%
2020/06/15	14	6.35	0	0.00	6.25	14	22,250	0.06%
2020/06/12	40	6.30	90	6.29	6.33	-50	22,344	-0.22%
2020/06/11	90.4	6.61	74	6.54	6.41	16.4	22,477	0.07%
2020/06/10	87	6.62	22	6.62	6.60	65	22,375	0.29%
2020/06/09	11	6.56	25	6.53	6.50	-14	22,356	-0.06%
2020/06/08	58	6.55	51	6.54	6.51	7	22,518	0.03%
2020/06/05	43	6.42	50	6.39	6.44	-7	22,099	-0.03%
2020/06/04	104	6.36	52	6.37	6.29	52	21,715	0.24%	大買/
2020/06/03	200	6.43	384	6.28	6.44	-184	21,271	-0.87%	大買/大賣/鉅額交易
2020/06/02	155	6.05	202	6.05	6.05	-47	19,999	-0.24%	大買/大賣/
2020/06/01	150	6.00	201	5.97	6.00	-51	20,022	-0.25%	大買/大賣/
2020/05/29	15	5.92	0	0.00	5.90	15	20,127	0.07%
2020/05/28	30	6.07	3	6.02	5.94	27	20,476	0.13%
2020/05/27	53	5.97	200	6.00	5.98	-147	20,655	-0.71%	大賣/鉅額交易
2020/05/26	10	5.92	3	5.94	5.95	7	20,958	0.03%
2020/05/25	13	5.88	29	5.89	5.87	-16	21,087	-0.08%
2020/05/22	174.5	5.97	3	6.00	5.94	171.5	21,169	0.81%	大買/鉅額交易
2020/05/21	2	6.02	5	6.07	6.01	-3	21,345	-0.01%
2020/05/19	5	6.07	1	6.03	6.02	4	21,398	0.02%
2020/05/18	160	5.93	1	5.97	5.93	159	21,415	0.74%	大買/鉅額交易
2020/05/15	99	6.02	111	6.04	6.00	-12	21,490	-0.06%	大賣/
2020/05/14	64	6.07	1	6.04	6.02	63	21,669	0.29%
2020/05/13	203	6.17	200	6.18	6.17	3	21,788	0.01%	大買/大賣/
2020/05/12	76	6.30	1	6.30	6.24	75	21,921	0.34%
2020/05/11	151	6.30	205	6.25	6.30	-54	21,887	-0.25%	大買/大賣/
2020/05/08	150	6.29	150	6.34	6.29	0	21,617	0.00%	大買/大賣/
2020/05/07	232	6.27	204	6.24	6.28	28	21,867	0.13%	大買/大賣/
2020/05/06	120	6.17	118	6.21	6.17	2	21,963	0.01%	大買/大賣/
2020/05/05	200	6.21	200	6.25	6.21	0	22,112	0.00%	大買/大賣/
2020/05/04	10	6.19	10	6.19	6.19	0	22,477	0.00%
2020/04/30	0	0.00	11	6.32	6.32	-11	22,841	-0.05%
2020/04/29	100	6.25	111	6.26	6.26	-11	23,607	-0.05%	大賣/
2020/04/28	50	6.28	0	0.00	6.20	50	24,198	0.21%
2020/04/27	101	6.24	167	6.17	6.24	-66	25,148	-0.26%	大買/大賣/
2020/04/24	0	0.00	0	6.06	6.06	0	26,845	0.00%
2020/04/23	2	6.07	0	0.00	6.09	2	27,048	0.01%
2020/04/22	68	5.98	62	6.10	6.08	6	27,149	0.02%
2020/04/21	149	6.05	107	6.15	6.02	42	27,247	0.15%	大買/大賣/
2020/04/20	18	6.15	5	6.12	6.13	13	27,460	0.05%
2020/04/17	26	6.34	166	6.40	6.20	-140	28,226	-0.50%	大賣/鉅額交易
2020/04/16	25	6.15	5	6.23	6.21	20	25,867	0.08%
2020/04/15	35	6.25	203	6.17	6.28	-168	25,942	-0.65%	大賣/鉅額交易
2020/04/14	6	6.11	26	6.08	6.12	-20	26,088	-0.08%
2020/04/13	7	5.98	20	5.99	5.98	-13	26,223	-0.05%
2020/04/10	20	5.94	20	5.93	5.92	0	26,495	0.00%
2020/04/09	8	5.84	4	5.83	5.81	4	26,787	0.01%
2020/04/08	111	5.79	222	5.78	5.80	-111	26,770	-0.41%	大買/大賣/鉅額交易
2020/04/07	104	5.72	103	5.81	5.67	1	26,755	0.00%	大買/大賣/
2020/04/06	10.5	5.74	202	5.76	5.64	-191.5	26,630	-0.72%	大賣/鉅額交易
2020/04/01	10	5.69	38	5.66	5.68	-28	26,499	-0.11%
2020/03/27	2	5.48	3	5.41	5.31	-1	27,042	0.00%
2020/03/26	11	5.21	1	5.25	5.26	10	27,026	0.04%
2020/03/25	0	0.00	55	5.20	5.25	-55	27,403	-0.20%
2020/03/24	2	4.98	33	5.05	4.94	-31	28,221	-0.11%
2020/03/23	12	4.86	3	4.95	4.86	9	28,658	0.03%
2020/03/20	10	5.09	44	5.04	5.10	-34	29,560	-0.12%
2020/03/19	39	4.76	140	4.66	4.66	-101	30,898	-0.33%	大賣/鉅額交易
2020/03/18	169.5	5.36	4	5.29	5.17	165.5	31,962	0.52%	大買/鉅額交易
2020/03/17	68	5.30	6	5.45	5.29	62	32,560	0.19%
2020/03/16	40	5.78	28	5.79	5.49	12	33,784	0.04%
2020/03/13	25	5.59	74	5.58	5.86	-49	36,065	-0.14%
2020/03/12	420	6.28	27	6.37	6.06	393	37,130	1.06%	大買/鉅額交易
2020/03/11	215	6.84	290	6.89	6.68	-75	36,712	-0.20%	大買/大賣/
2020/03/10	237	6.87	228	6.78	6.88	9	36,595	0.02%	大買/大賣/
2020/03/09	21	6.89	15	6.86	6.75	6	36,532	0.02%
2020/03/06	2	6.96	2	6.97	6.98	0	36,555	0.00%
2020/03/05	13	7.07	4	7.05	7.05	9	37,061	0.02%
2020/03/04	201	7.03	201	6.96	7.03	0	37,764	0.00%	大買/大賣/
2020/03/03	5	6.86	322	6.89	6.94	-317	37,815	-0.84%	大賣/鉅額交易
2020/03/02	17	6.76	10	6.37	6.72	7	38,050	0.02%
2020/02/27	261	6.83	13.5	6.86	6.59	247.5	37,861	0.65%	大買/鉅額交易
2020/02/26	21	6.88	0	0.00	6.88	21	37,698	0.06%
2020/02/25	211	6.96	180	6.94	6.97	31	37,531	0.08%	大買/大賣/
2020/02/24	142	7.03	122	7.15	7.02	20	37,438	0.05%	大買/大賣/
2020/02/21	2	7.10	7.2	7.12	7.10	-5.2	37,189	-0.01%
2020/02/20	7	7.21	0	0.00	7.15	7	37,152	0.02%
2020/02/19	155	7.20	150	7.20	7.20	5	37,098	0.01%	大買/大賣/
2020/02/18	190	7.15	165	7.20	7.15	25	37,130	0.07%	大買/大賣/
2020/02/17	26	7.04	19	7.07	7.05	7	37,072	0.02%
2020/02/14	54	7.25	2	7.24	7.20	52	36,933	0.14%
2020/02/13	158	7.32	159	7.51	7.31	-1	36,743	0.00%	大買/大賣/
2020/02/12	185	7.48	177	7.53	7.48	8	36,705	0.02%	大買/大賣/
2020/02/11	20	7.49	1,196	7.51	7.48	-1,176	36,739	-3.20%	大賣/鉅額交易
2020/02/10	197	7.51	150	7.59	7.50	47	36,769	0.13%	大買/大賣/
2020/02/07	4	7.55	0	0.00	7.51	4	36,677	0.01%
2020/02/06	0	0.00	50	7.68	7.69	-50	36,776	-0.14%
2020/02/05	124	7.60	701	7.62	7.59	-577	37,075	-1.56%	大買/大賣/鉅額交易
2020/02/04	584	7.66	180.3	7.69	7.64	403.7	36,723	1.10%	大買/大賣/鉅額交易
2020/02/03	837	7.48	160	7.37	7.62	677	36,309	1.86%	大買/大賣/鉅額交易
2020/01/31	232	7.49	1,208	7.52	7.50	-976	35,306	-2.76%	大買/大賣/鉅額交易
2020/01/30	381	7.67	55	7.63	7.55	326	34,571	0.94%	大買/鉅額交易
2020/01/20	213	8.41	426	8.43	8.38	-213	33,423	-0.64%	大買/大賣/鉅額交易
2020/01/17	20	8.16	190	8.15	8.18	-170	31,390	-0.54%	大賣/鉅額交易
2020/01/16	6	8.12	0	0.00	8.11	6	31,126	0.02%
2020/01/15	163	8.11	160	8.16	8.11	3	31,064	0.01%	大買/大賣/
2020/01/14	202	8.13	203	8.17	8.12	-1	30,873	0.00%	大買/大賣/
2020/01/13	57	8.12	334	8.12	8.14	-277	30,454	-0.91%	大賣/鉅額交易
2020/01/10	150	7.85	0	0.00	7.85	150	29,976	0.50%	大買/鉅額交易
2020/01/09	51	7.84	6	7.82	7.77	45	29,873	0.15%
2020/01/08	24	7.78	7	7.80	7.81	17	29,742	0.06%
2020/01/07	73	7.82	50	7.81	7.84	23	29,419	0.08%
2020/01/06	210	7.90	5	7.91	7.80	205	29,317	0.70%	大買/鉅額交易
2020/01/03	244	8.06	133	8.02	8.01	111	29,171	0.38%	大買/大賣/鉅額交易
2020/01/02	35	8.12	28	8.12	8.09	7	28,748	0.02%
2019/12/31	27	8.11	36	8.13	8.09	-9	28,571	-0.03%
2019/12/30	50	8.09	50	8.10	8.09	0	28,388	0.00%
2019/12/27	16	8.09	134	8.11	8.09	-118	28,294	-0.42%	大賣/鉅額交易
2019/12/26	20	8.08	75	8.09	8.06	-55	28,025	-0.20%
2019/12/25	204	8.11	176	8.16	8.09	28	27,904	0.10%	大買/大賣/
2019/12/24	31	7.96	46	7.95	7.95	-15	27,107	-0.06%
2019/12/23	166	7.96	216	8.03	7.96	-50	27,090	-0.18%	大買/大賣/
2019/12/20	111	7.96	182	7.98	7.95	-71	27,025	-0.26%	大買/大賣/
2019/12/19	63	7.99	46	8.00	7.85	17	26,617	0.06%
2019/12/18	148	8.15	156	8.13	8.10	-8	25,626	-0.03%	大買/大賣/
2019/12/17	156	8.07	122	8.15	8.07	34	25,955	0.13%	大買/大賣/
2019/12/16	39	8.18	519	8.07	8.21	-480	25,081	-1.91%	大賣/鉅額交易
2019/12/13	100	7.84	358.5	7.92	7.97	-258.5	23,446	-1.10%	大賣/鉅額交易
2019/12/12	0	0.00	37	7.69	7.69	-37	21,940	-0.17%
2019/12/11	487	7.72	242	7.68	7.67	245	21,286	1.15%	大買/大賣/鉅額交易
2019/12/10	122	7.46	209	7.49	7.61	-87	19,895	-0.44%	大買/大賣/
2019/12/09	63	6.97	402	6.95	7.00	-339	17,308	-1.96%	大賣/鉅額交易
2019/12/06	33	6.74	12	6.75	6.74	21	16,008	0.13%
2019/12/05	13	6.71	40	6.72	6.71	-27	15,974	-0.17%
2019/12/04	0	0.00	27	6.73	6.76	-27	16,171	-0.17%
2019/12/03	11	6.71	32	6.71	6.73	-21	16,323	-0.13%
2019/12/02	227	6.88	161.2	6.77	6.75	65.8	16,617	0.40%	大買/大賣/
2019/11/29	1	6.72	121	6.86	6.87	-120	16,172	-0.74%	大賣/鉅額交易
2019/11/28	15	6.72	43	6.71	6.71	-28	15,527	-0.18%
2019/11/27	141	6.69	372	6.66	6.69	-231	15,853	-1.46%	大買/大賣/鉅額交易
2019/11/26	28	6.57	0	0.00	6.52	28	15,658	0.18%
2019/11/25	0	0.00	6	6.54	6.56	-6	15,643	-0.04%
2019/11/22	1	6.43	0	0.00	6.44	1	15,897	0.01%
2019/11/21	67	6.43	0	0.00	6.42	67	17,061	0.39%
2019/11/20	115	6.47	0	0.00	6.47	115	17,460	0.66%	大買/鉅額交易
2019/11/19	4	6.53	10	6.50	6.47	-6	17,520	-0.03%
2019/11/18	0	0.00	43	6.46	6.48	-43	17,621	-0.24%
2019/11/15	28	6.49	57	6.50	6.45	-29	17,850	-0.16%
2019/11/14	35	6.37	5	6.42	6.36	30	18,062	0.17%
2019/11/13	27	6.40	38	6.44	6.39	-11	18,322	-0.06%
2019/11/12	10	6.46	43	6.50	6.46	-33	18,273	-0.18%
2019/11/11	215	6.55	12	6.60	6.47	203	18,280	1.11%	大買/鉅額交易
2019/11/08	27	6.71	0	0.00	6.67	27	18,110	0.15%
2019/11/07	106	6.75	2	6.75	6.73	104	18,185	0.57%	大買/鉅額交易
2019/11/06	207	6.69	200	6.76	6.74	7	18,870	0.04%	大買/大賣/
2019/11/05	58	6.73	12	6.79	6.73	46	18,706	0.25%
2019/11/04	187	6.73	355	6.68	6.73	-168	18,606	-0.90%	大買/大賣/鉅額交易
2019/11/01	0	0.00	3	6.53	6.50	-3	18,372	-0.02%
2019/10/31	71	6.49	55	6.47	6.48	16	18,537	0.09%
2019/10/30	3	6.56	0	0.00	6.54	3	18,554	0.02%
2019/10/29	120	6.55	101	6.63	6.54	19	18,676	0.10%	大買/大賣/
2019/10/28	100	6.54	20	6.56	6.54	80	18,937	0.42%
2019/10/25	1	6.56	12	6.58	6.56	-11	19,303	-0.06%
2019/10/24	14	6.58	5	6.58	6.59	9	19,556	0.05%
2019/10/23	110	6.60	2	6.57	6.57	108	19,625	0.55%	大買/鉅額交易
2019/10/22	0	0.00	19	6.66	6.68	-19	19,620	-0.10%
2019/10/21	25	6.57	25	6.59	6.63	0	19,523	0.00%
2019/10/18	18	6.56	54	6.63	6.63	-36	19,439	-0.19%
2019/10/17	1	6.54	0	0.00	6.54	1	18,999	0.01%
2019/10/16	1	6.55	16	6.52	6.52	-15	19,131	-0.08%
2019/10/15	15	6.51	10	6.49	6.46	5	19,542	0.03%
2019/10/14	22	6.59	17	6.58	6.52	5	19,582	0.03%
2019/10/09	278	6.55	202	6.50	6.50	76	19,373	0.39%	大買/大賣/
2019/10/08	9	6.43	9	6.42	6.41	0	19,070	0.00%
2019/10/07	15	6.46	22	6.49	6.46	-7	19,238	-0.04%
2019/10/04	10	6.43	1	6.45	6.48	9	19,232	0.05%
2019/10/03	9	6.37	34	6.35	6.42	-25	19,183	-0.13%
2019/10/02	1	6.42	5	6.39	6.39	-4	19,195	-0.02%
2019/10/01	10	6.43	0	0.00	6.45	10	19,429	0.05%
2019/09/27	5	6.50	28	6.62	6.40	-23	19,316	-0.12%
2019/09/26	16	6.71	15	6.72	6.65	1	19,035	0.01%
2019/09/25	25	6.72	38	6.70	6.69	-13	19,030	-0.07%
2019/09/24	17	6.85	0	0.00	6.81	17	18,963	0.09%
2019/09/23	78	6.88	4	6.88	6.87	74	18,918	0.39%
2019/09/20	275	6.96	38	7.01	6.93	237	18,837	1.26%	大買/鉅額交易
2019/09/19	5	6.79	50	6.78	6.76	-45	17,876	-0.25%
2019/09/18	14	6.84	2	6.85	6.82	12	18,329	0.07%
2019/09/17	16	6.86	2	6.88	6.85	14	19,106	0.07%
2019/09/16	218	6.88	5	6.91	6.90	213	19,678	1.08%	大買/鉅額交易
2019/09/12	315	6.88	35.1	6.88	6.87	279.9	19,583	1.43%	大買/鉅額交易
2019/09/11	141	6.84	124	6.82	6.86	17	19,568	0.09%	大買/大賣/
2019/09/10	14	6.81	118	6.74	6.80	-104	19,464	-0.53%	大賣/鉅額交易
2019/09/09	103	6.90	2	6.95	6.87	101	19,204	0.53%	大買/鉅額交易
2019/09/06	9	6.91	67	6.89	6.92	-58	19,110	-0.30%
2019/09/05	245	6.89	29	6.89	6.84	216	18,892	1.14%	大買/鉅額交易
2019/09/04	155	6.88	4	6.89	6.87	151	18,593	0.81%	大買/鉅額交易
2019/09/03	8	6.71	1	6.70	6.70	7	18,201	0.04%
2019/09/02	25	6.73	2	6.79	6.73	23	18,129	0.13%
2019/08/30	17	6.71	28	6.79	6.70	-11	18,010	-0.06%
2019/08/29	55	6.62	89	6.64	6.64	-34	17,498	-0.19%
2019/08/28	19	6.49	2	6.50	6.47	17	17,109	0.10%
2019/08/27	38	6.52	27	6.49	6.47	11	17,008	0.06%
2019/08/26	105	6.57	212.2	6.57	6.63	-107.2	16,624	-0.64%	大買/大賣/鉅額交易
2019/08/23	5	6.33	2	6.35	6.34	3	15,532	0.02%
2019/08/22	0	0.00	92	6.16	6.14	-92	15,156	-0.61%
2019/08/21	110	6.21	0	0.00	6.22	110	15,165	0.73%	大買/鉅額交易
2019/08/20	5	6.24	3	6.20	6.14	2	15,103	0.01%
2019/08/19	1	6.21	32	6.21	6.22	-31	15,039	-0.21%
2019/08/16	93.6	6.08	23.6	6.07	6.08	70	14,795	0.47%
2019/08/15	12	5.82	0	0.00	5.88	12	14,517	0.08%
2019/08/14	203	6.02	0	0.00	5.98	203	14,555	1.39%	大買/鉅額交易
2019/08/13	12	6.01	115	6.00	6.01	-103	14,566	-0.71%	大賣/鉅額交易
2019/08/12	24	6.11	5.3	6.13	6.08	18.7	14,659	0.13%
2019/08/08	104	6.30	66	6.15	6.32	38	14,633	0.26%	大買/
2019/08/07	5	5.80	0	0.00	5.77	5	13,978	0.04%
2019/08/06	20	5.84	0	0.00	5.87	20	14,341	0.14%
2019/08/05	54	5.99	0	0.00	5.99	54	14,338	0.38%
2019/08/02	2.3	6.30	18	6.40	6.31	-15.7	14,207	-0.11%
2019/08/01	50	6.54	0	0.00	6.54	50	14,196	0.35%
2019/07/31	5	6.67	0	0.00	6.64	5	14,184	0.04%
2019/07/30	107	6.66	100	6.65	6.61	7	14,176	0.05%	大買/
2019/07/29	0	0.00	108	6.95	6.95	-108	14,538	-0.74%	大賣/鉅額交易
2019/07/26	35	6.81	1	6.80	6.80	34	14,257	0.24%
2019/07/25	21	6.94	0	0.00	6.91	21	14,062	0.15%
2019/07/24	0	0.00	60	6.96	6.96	-60	14,087	-0.43%
2019/07/23	0	0.00	1	6.92	6.92	-1	14,179	-0.01%
2019/07/22	54	6.90	2	6.90	6.90	52	14,373	0.36%
2019/07/19	0	0.00	85	6.92	6.89	-85	14,872	-0.57%
2019/07/18	15	6.99	65	6.92	6.88	-50	15,365	-0.33%
2019/07/17	44	7.04	36	7.04	7.06	8	15,473	0.05%
2019/07/15	0	0.00	2	6.80	6.79	-2	15,370	-0.01%
2019/07/11	50	6.81	4.7	6.85	6.90	45.3	16,874	0.27%
2019/07/10	0	0.00	15	6.73	6.73	-15	18,928	-0.08%
2019/07/09	2	6.73	31	6.72	6.72	-29	20,312	-0.14%
2019/07/08	11	6.84	439	6.82	6.76	-428	21,471	-1.99%	大賣/鉅額交易
2019/07/05	11	6.76	64	6.79	6.80	-53	21,866	-0.24%
2019/07/04	0	0.00	3	6.66	6.67	-3	22,271	-0.01%
2019/07/03	5	6.64	0	0.00	6.65	5	23,432	0.02%
2019/07/02	5	6.62	14	6.62	6.62	-9	23,905	-0.04%
2019/07/01	33	6.66	13	6.67	6.65	20	24,321	0.08%
2019/06/28	15	6.67	22	6.64	6.60	-7	24,220	-0.03%
2019/06/27	99	6.64	112	6.65	6.65	-13	24,175	-0.05%	大賣/
2019/06/26	0.7	6.57	0	0.00	6.58	0.7	24,048	0.00%
2019/06/25	147	6.54	0	0.00	6.52	147	24,253	0.61%	大買/鉅額交易
2019/06/24	51	6.62	11	6.58	6.56	40	23,653	0.17%
2019/06/21	8	6.76	0	0.00	6.69	8	22,892	0.03%
2019/06/20	2	6.74	6.1	6.81	6.78	-4.1	22,248	-0.02%
2019/06/19	5	6.71	3	6.79	6.75	2	22,239	0.01%
2019/06/18	7	6.70	20	6.68	6.69	-13	22,123	-0.06%
2019/06/17	51	6.72	0	0.00	6.71	51	22,057	0.23%
2019/06/14	2	6.79	0	0.00	6.79	2	22,010	0.01%
2019/06/13	2	6.80	1	6.80	6.79	1	21,975	0.00%
2019/06/12	1	6.85	10	6.88	6.84	-9	21,930	-0.04%
2019/06/11	8	6.90	0	0.00	6.87	8	21,971	0.04%
2019/06/10	2	6.84	0	0.00	6.83	2	21,886	0.01%
2019/06/06	1	6.90	0	0.00	6.88	1	21,855	0.00%
2019/06/05	10	6.93	10	7.06	6.91	0	21,802	0.00%
2019/06/04	0	0.00	3	6.97	6.97	-3	21,758	-0.01%
2019/05/31	5	6.88	0	0.00	6.96	5	21,860	0.02%
2019/05/29	2.5	6.72	0	0.00	6.82	2.5	21,741	0.01%
2019/05/28	5	6.70	1	6.83	6.70	4	21,749	0.02%
2019/05/27	0	0.00	3	6.86	6.81	-3	21,716	-0.01%
2019/05/24	2	6.89	1	6.97	6.89	1	21,798	0.00%
2019/05/23	10	6.78	100	6.81	6.78	-90	21,665	-0.42%
2019/05/22	5	6.92	1	6.89	6.89	4	21,596	0.02%
2019/05/21	0	0.00	4	6.85	6.87	-4	21,603	-0.02%
2019/05/20	7	6.86	7	6.95	6.82	0	21,421	0.00%
2019/05/17	6	6.94	50	6.96	6.86	-44	21,277	-0.21%
2019/05/16	49	6.97	1	7.04	6.90	48	21,168	0.23%
2019/05/15	34	7.19	0	0.00	7.08	34	20,990	0.16%
2019/05/14	19	7.07	7	7.09	7.07	12	20,775	0.06%
2019/05/13	31	6.99	33	6.92	6.89	-2	20,399	-0.01%
2019/05/10	24	7.11	2	7.16	7.06	22	20,230	0.11%
2019/05/09	6	7.07	3	7.06	7.06	3	20,315	0.01%
2019/05/08	104	7.20	10	7.23	7.24	94	20,130	0.47%	大買/
2019/05/07	0	0.00	92	7.37	7.37	-92	20,084	-0.46%
2019/05/06	305	7.37	3	7.41	7.33	302	20,029	1.51%	大買/鉅額交易
2019/05/03	1	7.89	42	7.91	7.89	-41	19,421	-0.21%
2019/05/02	15	8.00	20	7.99	7.95	-5	19,321	-0.03%
2019/04/30	8	8.02	3	7.99	7.99	5	19,213	0.03%
2019/04/29	30	8.01	0	0.00	7.94	30	19,116	0.16%
2019/04/26	76	8.04	54	8.02	8.03	22	18,914	0.12%
2019/04/25	29	8.18	16	8.22	8.17	13	18,673	0.07%
2019/04/24	56	8.18	20	8.26	8.10	36	18,141	0.20%
2019/04/23	2	8.02	70	7.95	8.07	-68	17,628	-0.39%
2019/04/22	28	8.24	23	8.13	8.11	5	17,296	0.03%
2019/04/19	54	8.20	3	8.11	8.22	51	16,989	0.30%
2019/04/18	66	8.22	47	8.19	8.08	19	16,761	0.11%
2019/04/17	29	8.46	30	8.37	8.36	-1	16,042	-0.01%
2019/04/16	252	8.39	339.5	8.32	8.22	-87.5	15,284	-0.57%	大買/大賣/
2019/04/15	51	7.98	326.4	8.00	8.30	-275.4	13,253	-2.08%	大賣/鉅額交易
2019/04/12	63	7.55	410	7.49	7.55	-347	11,916	-2.91%	大賣/鉅額交易
2019/04/11	121	7.20	7	7.30	7.18	114	10,861	1.05%	大買/鉅額交易
2019/04/10	220	7.22	118	7.24	7.25	102	10,400	0.98%	大買/大賣/鉅額交易
2019/04/09	182	7.17	73.5	7.23	7.19	108.5	9,776	1.11%	大買/鉅額交易
2019/04/08	25	6.86	25	6.92	6.98	0	8,706	0.00%
2019/04/03	21	6.66	9	6.63	6.63	12	8,321	0.14%
2019/04/02	8	6.77	0	0.00	6.77	8	8,031	0.10%
2019/03/29	10	6.83	0	0.00	6.82	10	8,166	0.12%
2019/03/28	16	6.79	5	6.77	6.77	11	8,454	0.13%
2019/03/26	0	0.00	85	7.02	6.99	-85	8,348	-1.02%
2019/03/25	180	6.90	2	6.89	6.93	178	8,331	2.14%	大買/鉅額交易
2019/03/21	2	6.92	1	6.92	6.91	1	8,375	0.01%
2019/03/20	6.3	6.93	0	0.00	6.92	6.3	8,401	0.07%
2019/03/19	51	6.92	0	0.00	6.92	51	8,461	0.60%
2019/03/18	10	6.89	2	6.88	6.90	8	8,487	0.09%
2019/03/15	20	6.90	0	0.00	6.90	20	8,563	0.23%
2019/03/13	0.5	6.94	3	6.98	6.98	-2.5	8,621	-0.03%
2019/03/12	0	0.00	4	7.08	7.07	-4	8,664	-0.05%
2019/03/11	3	7.07	0	0.00	7.05	3	8,721	0.03%
2019/03/08	0	0.00	1	7.07	7.08	-1	8,881	-0.01%
2019/03/07	101	7.08	82	7.11	7.10	19	9,001	0.21%	大買/
2019/03/06	2	7.08	5	7.07	7.04	-3	9,016	-0.03%
2019/03/05	2	6.99	0	0.00	7.03	2	9,080	0.02%
2019/03/04	0	0.00	42	7.09	7.05	-42	9,150	-0.46%
2019/02/26	250	7.05	0	7.00	7.01	250	9,258	2.70%	大買/鉅額交易
2019/02/25	0	0.00	4	7.03	7.08	-4	9,346	-0.04%
2019/02/22	1	6.96	3	6.98	6.95	-2	9,324	-0.02%
2019/02/21	19	6.96	1	7.00	6.94	18	9,283	0.19%
2019/02/20	1	6.90	125	6.84	6.90	-124	9,222	-1.34%	大賣/鉅額交易
2019/02/19	100	6.76	210	6.76	6.76	-110	9,192	-1.20%	大賣/鉅額交易
2019/02/18	0	0.00	1	6.75	6.76	-1	9,273	-0.01%
2019/02/15	3	6.76	6	6.78	6.71	-3	9,337	-0.03%
2019/02/14	2	6.82	5	6.84	6.80	-3	9,319	-0.03%
2019/02/13	3	6.78	2.1	6.80	6.81	0.9	9,327	0.01%
2019/02/12	24	6.77	10	6.72	6.76	14	9,323	0.15%
2019/02/11	35	6.83	3	6.79	6.81	32	9,395	0.34%
2019/01/30	25	6.91	40	6.86	6.85	-15	9,401	-0.16%
2019/01/28	0	0.00	30	7.06	7.01	-30	9,123	-0.33%
2019/01/25	0	0.00	2	7.09	7.08	-2	9,160	-0.02%
2019/01/23	0	0.00	3	7.01	7.12	-3	9,194	-0.03%
2019/01/21	5	7.06	1	7.06	7.05	4	9,292	0.04%
2019/01/18	0	0.00	5	7.05	7.04	-5	9,415	-0.05%
2019/01/17	0	0.00	5	6.99	7.00	-5	9,624	-0.05%
2019/01/15	0	0.00	10	6.93	6.96	-10	10,047	-0.10%
2019/01/14	1	6.82	5	6.84	6.79	-4	10,099	-0.04%
2019/01/11	3	6.87	2	6.87	6.89	1	10,232	0.01%
2019/01/10	20	6.90	10	6.88	6.92	10	10,222	0.10%
2019/01/09	0	0.00	7	7.02	7.04	-7	10,246	-0.07%
2019/01/08	19	6.98	10.7	7.00	6.95	8.3	10,281	0.08%
2019/01/07	3	7.15	0	0.00	7.09	3	10,323	0.03%
2019/01/04	0	0.00	12	7.07	7.09	-12	10,436	-0.11%
2019/01/03	0	0.00	2	7.09	7.05	-2	10,897	-0.02%
2019/01/02	0	0.00	1	7.12	6.97	-1	10,887	-0.01%
2018/12/28	1	7.03	2	6.98	7.04	-1	10,969	-0.01%
2018/12/27	2	6.85	134	6.90	6.89	-132	11,033	-1.20%	大賣/鉅額交易
2018/12/26	13	6.66	17	6.63	6.70	-4	11,062	-0.04%
2018/12/25	13	6.54	3	6.55	6.48	10	11,364	0.09%
2018/12/24	162	6.62	0	0.00	6.69	162	11,319	1.43%	大買/鉅額交易
2018/12/22	3	6.76	0	0.00	6.73	3	11,196	0.03%
2018/12/21	11	6.71	0	0.00	6.80	11	11,297	0.10%
2018/12/20	0	0.00	1	6.87	6.87	-1	11,011	-0.01%
2018/12/19	10	7.03	0	0.00	7.00	10	10,936	0.09%
2018/12/18	0	0.00	1	7.06	7.06	-1	10,883	-0.01%
2018/12/17	6	7.12	5	7.13	7.09	1	10,854	0.01%
2018/12/13	5	7.13	10.2	7.13	7.12	-5.2	10,896	-0.05%
2018/12/12	31	7.15	3	7.17	7.17	28	10,988	0.25%
2018/12/10	4	7.16	0	0.00	7.11	4	10,934	0.04%
2018/12/07	1	7.33	26	7.30	7.30	-25	10,875	-0.23%
2018/12/06	6	7.40	2	7.38	7.23	4	10,995	0.04%
2018/12/05	4.3	7.43	3	7.48	7.43	1.3	11,440	0.01%
2018/12/04	20	7.55	200	7.54	7.55	-180	11,794	-1.53%	大賣/鉅額交易
2018/12/03	170	7.55	71	7.60	7.60	99	11,877	0.83%	大買/
2018/11/30	0	0.00	35	7.46	7.46	-35	11,793	-0.30%
2018/11/29	50	7.39	1	7.44	7.39	49	11,667	0.42%
2018/11/28	126	7.39	1	7.39	7.40	125	11,550	1.08%	大買/鉅額交易
2018/11/27	100	7.44	93	7.43	7.45	7	11,455	0.06%
2018/11/26	0	0.00	3	7.41	7.40	-3	11,374	-0.03%
2018/11/23	0	0.00	25	7.40	7.34	-25	11,474	-0.22%
2018/11/22	0	0.00	32	7.33	7.33	-32	11,384	-0.28%
2018/11/21	57	7.05	107	7.17	7.24	-50	11,270	-0.44%	大賣/
2018/11/20	52	7.13	72	7.12	7.13	-20	11,140	-0.18%
2018/11/19	0	0.00	2	7.16	7.15	-2	11,173	-0.02%
2018/11/16	75	7.15	7	7.16	7.15	68	11,202	0.61%
2018/11/14	0	0.00	1	7.11	7.10	-1	11,202	-0.01%
2018/11/13	0	0.00	12	7.06	7.09	-12	11,245	-0.11%
2018/11/12	0	0.00	1	7.08	7.09	-1	11,287	-0.01%
2018/11/09	2	7.08	6	7.11	7.07	-4	11,447	-0.03%
2018/11/08	11	7.19	1	7.32	7.13	10	11,687	0.09%
2018/11/07	34	7.00	2	7.03	7.04	32	11,643	0.27%
2018/11/06	4	6.99	22	6.96	6.95	-18	11,855	-0.15%
2018/11/05	3	6.95	5	6.93	6.94	-2	11,993	-0.02%
2018/11/02	6	6.98	5	6.98	6.99	1	12,339	0.01%
2018/11/01	4	6.91	4	6.89	6.92	0	12,480	0.00%
2018/10/31	0	0.00	1	6.78	6.80	-1	12,840	-0.01%
2018/10/30	16	6.65	6	6.65	6.63	10	13,144	0.08%
2018/10/29	13	6.62	11	6.64	6.61	2	13,195	0.02%
2018/10/26	21	6.60	32	6.58	6.55	-11	13,196	-0.08%
2018/10/25	21	6.66	12	6.67	6.60	9	13,221	0.07%
2018/10/24	18	7.08	13	7.02	6.95	5	13,173	0.04%
2018/10/23	10	7.09	20	7.07	7.08	-10	13,239	-0.08%
2018/10/22	3	7.07	3	7.11	6.95	0	13,146	0.00%
2018/10/19	5	6.99	1	7.00	7.04	4	13,138	0.03%
2018/10/18	21	7.06	145	7.06	7.05	-124	13,046	-0.95%	大賣/鉅額交易
2018/10/17	3	7.18	7	7.13	7.10	-4	13,119	-0.03%
2018/10/16	1	7.06	9	7.06	7.05	-8	13,141	-0.06%
2018/10/15	1	6.93	1	6.99	7.00	0	13,152	0.00%
2018/10/12	18	6.88	6	6.95	7.00	12	13,076	0.09%
2018/10/11	5	6.69	6	6.75	6.61	-1	12,800	-0.01%
2018/10/08	1	7.27	2	7.26	7.27	-1	12,223	-0.01%
2018/10/05	3	7.15	3	7.16	7.15	0	12,104	0.00%
2018/10/04	20	7.24	3	7.21	7.23	17	11,939	0.14%
2018/10/03	16	7.16	1	7.15	7.13	15	11,871	0.13%
2018/10/02	30	7.34	0	0.00	7.31	30	11,714	0.26%
2018/10/01	5	7.43	0	0.00	7.45	5	12,016	0.04%
2018/09/28	14	7.55	0	0.00	7.53	14	12,064	0.12%
2018/09/27	0	0.00	6	7.53	7.52	-6	12,216	-0.05%
2018/09/26	1	7.52	20	7.52	7.53	-19	12,454	-0.15%
2018/09/25	22	7.49	0	0.00	7.51	22	12,652	0.17%
2018/09/21	2	7.38	12	7.42	7.45	-10	12,756	-0.08%
2018/09/20	38	7.52	7	7.40	7.39	31	12,786	0.24%
2018/09/19	36	7.58	9	7.56	7.55	27	12,888	0.21%
2018/09/18	85	7.58	0	0.00	7.55	85	12,984	0.65%
2018/09/17	10	7.79	4	7.86	7.77	6	12,986	0.05%
2018/09/14	1	7.87	0	0.00	7.88	1	13,046	0.01%
2018/09/13	7	7.77	1	7.79	7.75	6	13,361	0.04%
2018/09/12	12	7.74	4	7.75	7.83	8	13,476	0.06%
2018/09/11	2	7.62	15	7.74	7.89	-13	13,576	-0.10%
2018/09/10	23	7.44	39	7.66	7.28	-16	13,606	-0.12%
2018/09/07	31	7.99	1	8.05	7.93	30	14,714	0.20%
2018/09/06	2	8.14	0.5	8.10	8.11	1.5	14,729	0.01%
2018/09/05	10	8.20	0	0.00	8.20	10	14,781	0.07%
2018/09/04	20	8.22	1	8.22	8.26	19	14,923	0.13%
2018/09/03	1	8.18	0	0.00	8.18	1	15,074	0.01%
2018/08/31	151	8.22	0	0.00	8.21	151	15,494	0.97%	大買/鉅額交易
2018/08/30	1	8.26	10	8.25	8.22	-9	16,127	-0.06%
2018/08/29	1	8.18	20	8.22	8.19	-19	16,757	-0.11%
2018/08/28	3	8.20	1	8.24	8.22	2	17,185	0.01%
2018/08/27	22	8.20	1	8.20	8.20	21	17,409	0.12%
2018/08/24	1	8.18	1	8.16	8.15	0	17,525	0.00%
2018/08/23	5	8.20	5	8.23	8.20	0	17,666	0.00%
2018/08/22	2	8.19	5	8.18	8.19	-3	17,862	-0.02%
2018/08/21	29	8.13	12	8.14	8.17	17	18,129	0.09%
2018/08/20	11	8.20	1	8.23	8.16	10	18,585	0.05%
2018/08/17	157	8.25	13	8.22	8.20	144	18,653	0.77%	大買/鉅額交易
2018/08/16	18	8.11	28	8.14	8.13	-10	18,692	-0.05%
2018/08/15	33	8.35	132.6	8.28	8.25	-99.6	19,092	-0.52%	大賣/
2018/08/14	14	8.45	51	8.44	8.53	-37	18,960	-0.20%
2018/08/13	67	8.54	71	8.50	8.45	-4	19,240	-0.02%
2018/08/10	60	8.79	0	0.00	8.73	60	19,143	0.31%
2018/08/09	97	8.96	8	8.91	8.91	89	19,047	0.47%
2018/08/08	110	9.29	13	9.33	9.20	97	18,889	0.51%	大買/
2018/08/07	9	9.18	70.6	9.18	9.24	-61.6	18,865	-0.33%
2018/08/06	13	9.01	75	9.06	9.03	-62	18,707	-0.33%
2018/08/03	47	8.79	19	8.80	8.84	28	18,590	0.15%
2018/08/02	9	8.82	0	0.00	8.76	9	18,728	0.05%
2018/08/01	48	9.01	12	8.97	8.95	36	19,057	0.19%
2018/07/31	7	8.89	4	8.88	8.93	3	19,623	0.02%
2018/07/30	38	8.84	62	8.83	8.80	-24	19,531	-0.12%
2018/07/27	8	8.66	10	8.72	8.68	-2	19,377	-0.01%
2018/07/26	34	8.67	31	8.73	8.64	3	19,405	0.02%
2018/07/25	11	8.60	52	8.70	8.67	-41	19,426	-0.21%
2018/07/24	56	8.65	34	8.69	8.62	22	19,513	0.11%
2018/07/23	44	8.70	55	8.66	8.66	-11	19,652	-0.06%
2018/07/20	23	8.63	25	8.62	8.64	-2	19,833	-0.01%
2018/07/19	20	8.62	7	8.58	8.58	13	20,017	0.06%
2018/07/18	11	8.67	99	8.66	8.65	-88	20,852	-0.42%
2018/07/17	131	8.71	43	8.71	8.71	88	21,188	0.42%	大買/
2018/07/16	59	8.69	10.1	8.70	8.66	48.9	21,358	0.23%
2018/07/13	13	8.71	16	8.71	8.70	-3	21,640	-0.01%
2018/07/11	22	8.69	26	8.65	8.64	-4	22,267	-0.02%
2018/07/10	16	8.81	3	8.75	8.72	13	22,788	0.06%
2018/07/09	18	8.97	77	8.79	8.90	-59	22,913	-0.26%
2018/07/06	4	8.42	36	8.49	8.45	-32	22,667	-0.14%
2018/07/05	102	8.49	151	8.55	8.35	-49	22,983	-0.21%	大買/大賣/
2018/07/04	208	9.01	0	0.00	8.95	208	23,252	0.89%	大買/鉅額交易
2018/07/03	20	9.00	1	9.09	8.95	19	23,874	0.08%
2018/07/02	42	9.21	21	9.18	9.15	21	23,928	0.09%
2018/06/29	24	9.12	13	9.13	9.11	11	23,806	0.05%
2018/06/28	31	9.03	15	9.10	9.00	16	23,748	0.07%
2018/06/27	15	9.19	14	9.30	9.15	1	23,673	0.00%
2018/06/26	36	9.23	38	9.21	9.22	-2	23,587	-0.01%
2018/06/25	32	9.36	5	9.36	9.34	27	23,583	0.11%
2018/06/22	52	9.46	15	9.55	9.33	37	23,784	0.16%
2018/06/21	13	9.73	7	9.78	9.69	6	23,659	0.03%
2018/06/20	15	9.76	7.6	9.83	9.75	7.4	23,820	0.03%
2018/06/19	33	9.83	57	9.86	9.81	-24	23,979	-0.10%
2018/06/15	60	9.76	230.1	9.90	9.80	-170.1	23,618	-0.72%	大賣/鉅額交易
2018/06/14	3	9.72	20	9.81	9.67	-17	22,852	-0.07%
2018/06/13	20	9.76	2	9.77	9.69	18	23,541	0.08%
2018/06/12	5	9.72	6	9.71	9.73	-1	24,042	0.00%
2018/06/11	41	9.72	44	9.73	9.72	-3	25,466	-0.01%
2018/06/08	169	9.75	131	9.75	9.65	38	25,771	0.15%	大買/大賣/
2018/06/07	84	9.70	5	9.95	9.63	79	25,368	0.31%
2018/06/06	63	9.91	93	9.92	9.80	-30	24,828	-0.12%
2018/06/05	36	9.60	62	9.66	9.73	-26	24,236	-0.11%
2018/06/04	47	9.50	12	9.51	9.50	35	24,143	0.14%
2018/06/01	25	9.43	21	9.41	9.33	4	23,931	0.02%
2018/05/31	8	9.32	23	9.34	9.33	-15	23,889	-0.06%
2018/05/30	51	9.26	10	9.29	9.23	41	23,776	0.17%
2018/05/29	40	9.42	27	9.44	9.41	13	23,576	0.06%
2018/05/28	14	9.28	140	9.25	9.31	-126	23,418	-0.54%	大賣/鉅額交易
2018/05/25	0	0.00	81	9.05	9.04	-81	22,963	-0.35%
2018/05/24	80	8.98	13	8.92	8.92	67	22,904	0.29%
2018/05/23	90.1	9.02	49	9.11	8.96	41.1	23,005	0.18%
2018/05/22	16	8.81	31	8.81	8.80	-15	22,527	-0.07%
2018/05/21	26	8.80	22	8.79	8.77	4	22,669	0.02%
2018/05/18	10	8.71	9	8.69	8.66	1	22,566	0.00%
2018/05/17	8	8.64	3	8.73	8.64	5	22,655	0.02%
2018/05/16	33	8.65	71	8.66	8.64	-38	22,841	-0.17%
2018/05/15	0	0.00	10	8.70	8.67	-10	23,104	-0.04%
2018/05/14	14	8.66	15.6	8.74	8.60	-1.6	23,887	-0.01%
2018/05/11	63	8.63	91	8.66	8.76	-28	24,032	-0.12%
2018/05/10	40	8.55	12	8.59	8.51	28	24,054	0.12%
2018/05/09	21	8.66	17	8.70	8.64	4	24,470	0.02%
2018/05/08	18	8.49	76	8.60	8.75	-58	24,343	-0.24%
2018/05/07	2	8.23	10	8.24	8.20	-8	24,920	-0.03%
2018/05/04	2	8.11	16.8	8.22	8.19	-14.8	25,256	-0.06%
2018/05/03	23	8.14	0	0.00	8.15	23	25,350	0.09%
2018/05/02	16	8.27	16	8.25	8.23	0	25,765	0.00%
2018/04/30	9	8.13	23	8.15	8.20	-14	26,080	-0.05%
2018/04/27	16	8.10	3	8.09	8.05	13	26,331	0.05%
2018/04/26	43	8.07	1	8.15	8.00	42	26,628	0.16%
2018/04/25	3	8.12	20	8.17	8.20	-17	26,705	-0.06%
2018/04/24	75	8.07	45	8.08	8.06	30	27,133	0.11%
2018/04/23	71	8.77	0	0.00	8.50	71	27,430	0.26%
2018/04/20	50	8.89	4	8.90	8.89	46	28,931	0.16%
2018/04/19	28	8.97	55	8.92	9.04	-27	28,878	-0.09%
2018/04/18	75	8.90	17	8.93	8.84	58	28,886	0.20%
2018/04/17	77	8.76	19	8.78	8.80	58	28,693	0.20%
2018/04/16	52	8.81	62	8.89	8.75	-10	28,441	-0.04%
2018/04/13	86	9.13	46	9.10	9.05	40	28,272	0.14%
2018/04/12	42	9.21	0	0.00	9.20	42	28,053	0.15%
2018/04/11	92	9.28	70	9.36	9.35	22	27,954	0.08%
2018/04/10	63	9.22	37	9.19	9.22	26	28,046	0.09%
2018/04/09	45	9.61	3	9.54	9.46	42	27,708	0.15%
2018/04/03	105	9.96	5	9.98	9.92	100	26,999	0.37%	大買/
2018/04/02	93	10.05	0	0.00	10.05	93	26,887	0.35%
2018/03/30	2	10.05	54	10.15	10.15	-52	27,140	-0.19%
2018/03/29	52	10.05	11	10.10	10.05	41	27,228	0.15%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/27	10	10.25	12	10.25	10.20	-2	27,469	-0.01%
2018/03/26	0	0.00	10	10.15	10.15	-10	27,358	-0.04%
2018/03/23	7	10.07	6	10.03	10.10	1	27,298	0.00%
2018/03/22	25	10.38	61	10.44	10.30	-36	27,279	-0.13%
2018/03/21	12	10.35	25	10.41	10.30	-13	27,103	-0.05%
2018/03/20	85	10.37	93	10.43	10.35	-8	27,130	-0.03%
2018/03/19	69	10.35	70.6	10.26	10.35	-1.6	26,791	-0.01%
2018/03/16	114	10.58	61	10.57	10.60	53	26,265	0.20%	大買/
2018/03/15	105	10.47	140	10.38	10.60	-35	25,961	-0.13%	大買/大賣/
2018/03/14	10	10.11	59	10.04	10.15	-49	24,901	-0.20%
2018/03/13	37	9.89	66	9.90	9.90	-29	26,175	-0.11%
2018/03/12	26	9.88	5	9.90	9.88	21	26,392	0.08%
2018/03/09	25	9.94	5	9.91	9.91	20	26,654	0.08%
2018/03/08	40	10.06	70	10.06	10.05	-30	26,697	-0.11%
2018/03/07	9	9.88	50	9.87	9.87	-41	26,649	-0.15%
2018/03/06	24	9.91	0	0.00	9.88	24	27,383	0.09%
2018/03/05	22.5	9.95	0	0.00	9.92	22.5	28,947	0.08%
2018/03/02	69	9.94	10	9.94	9.94	59	29,154	0.20%
2018/03/01	17	9.97	1	9.98	10.00	16	29,672	0.05%
2018/02/26	5	9.99	0	0.00	9.98	5	30,146	0.02%
2018/02/22	8	10.00	3	10.00	10.05	5	30,855	0.02%
2018/02/21	9	10.10	4	10.10	10.10	5	31,707	0.02%
2018/02/12	16	10.08	70	10.16	10.05	-54	32,517	-0.17%
2018/02/09	18	9.60	67	9.71	9.87	-49	34,076	-0.14%
2018/02/08	34	9.97	94	9.98	9.95	-60	34,785	-0.17%
2018/02/07	23	9.98	2	9.98	9.87	21	34,968	0.06%
2018/02/06	130	9.88	9	9.48	9.62	121	35,483	0.34%	大買/鉅額交易
2018/02/05	8	10.30	19	10.33	10.40	-11	35,317	-0.03%
2018/02/02	14	10.69	154	10.65	10.65	-140	35,985	-0.39%	大賣/鉅額交易
2018/02/01	18	10.84	5	10.83	10.70	13	37,578	0.03%
2018/01/31	60	10.55	90.8	10.61	10.65	-30.8	38,486	-0.08%
2018/01/30	384.9	10.93	28	10.81	10.70	356.9	39,457	0.90%	大買/鉅額交易
2018/01/29	2	10.55	129.1	10.74	10.80	-127.1	39,080	-0.33%	大賣/鉅額交易
2018/01/26	88	10.53	31	10.56	10.55	57	39,962	0.14%
2018/01/25	76	10.59	42	10.73	10.55	34	41,841	0.08%
2018/01/24	27	10.66	74	10.70	10.65	-47	41,877	-0.11%
2018/01/23	207	10.45	38	10.55	10.45	169	41,915	0.40%	大買/鉅額交易
2018/01/22	11	10.69	77	10.70	10.65	-66	41,961	-0.16%
2018/01/19	71	10.55	15	10.53	10.50	56	42,084	0.13%
2018/01/18	89	10.51	15	10.52	10.40	74	42,059	0.18%
2018/01/17	84	10.76	36	10.87	10.70	48	41,748	0.11%
2018/01/16	70	10.63	93	10.56	10.90	-23	40,989	-0.06%
2018/01/15	0	0.00	36	10.20	10.20	-36	39,721	-0.09%
2018/01/12	40	10.10	23	10.09	10.10	17	39,993	0.04%
2018/01/11	2	9.97	0	0.00	9.96	2	40,371	0.00%
2018/01/10	3	9.98	0.2	9.95	9.97	2.8	41,120	0.01%
2018/01/09	15	9.93	60	9.91	10.10	-45	41,218	-0.11%
2018/01/08	0	0.00	12	10.18	10.10	-12	41,096	-0.03%
2018/01/05	11	10.22	2	10.15	10.20	9	41,723	0.02%
2018/01/04	21	10.25	11	10.27	10.25	10	42,327	0.02%
2018/01/03	10	10.05	2	10.05	10.05	8	43,108	0.02%
2018/01/02	13	10.07	153	9.99	10.05	-140	43,334	-0.32%	大賣/鉅額交易