廣運 (6125)-元大-汐止券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,294張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	85.06	3.1	85.26	84.80	1.9	4,213	0.05%
2025/01/20	5.1	84.63	6.5	84.47	86.10	-1.4	4,220	-0.03%
2025/01/17	6.1	87.26	2	86.85	86.60	4.1	4,219	0.10%
2025/01/16	7	88.33	3	88.33	88.40	4	4,216	0.09%
2025/01/15	5.1	87.33	4	86.73	85.50	1.1	4,215	0.03%
2025/01/14	4	88.75	2	88.80	89.40	2	4,226	0.05%
2025/01/13	2.1	87.99	5	87.50	88.80	-2.9	4,296	-0.07%
2025/01/10	7.1	91.55	7.3	91.12	90.60	-0.2	4,433	0.00%
2025/01/09	29.1	93.47	43.2	94.90	92.00	-14.1	4,457	-0.32%
2025/01/08	67	99.77	80.1	100.31	96.50	-13.1	4,289	-0.31%
2025/01/07	27.9	97.40	34.1	97.22	98.00	-6.2	3,598	-0.17%
2025/01/06	27.2	93.81	22.1	93.39	93.20	5.1	3,215	0.16%
2025/01/03	0	0.00	10	90.87	90.80	-10	2,931	-0.34%
2025/01/02	1.1	88.25	1	88.70	89.00	0.1	2,913	0.00%
2024/12/31	5	88.96	2	89.00	90.10	3	2,927	0.10%
2024/12/30	4	90.55	0	0.00	87.70	4	2,940	0.14%
2024/12/27	1	89.60	1	89.70	89.60	0	2,922	0.00%
2024/12/26	1	92.60	4.1	93.48	90.40	-3.1	2,926	-0.11%
2024/12/25	3	91.17	5.1	91.10	91.00	-2.1	2,862	-0.07%
2024/12/24	8.1	90.52	10	90.29	90.90	-1.9	2,893	-0.07%
2024/12/23	0	85.70	2	86.05	85.70	-2	2,758	-0.07%
2024/12/20	8.2	84.21	25	84.08	84.00	-16.8	2,770	-0.61%
2024/12/19	2.1	80.27	6	79.75	80.70	-3.9	2,719	-0.14%
2024/12/18	2	79.45	3	80.77	80.90	-1	2,927	-0.03%
2024/12/17	2	81.55	4	81.40	81.40	-2	3,033	-0.07%
2024/12/16	2	82.70	2	81.90	81.70	0	3,030	0.00%
2024/12/13	4	85.23	0	0.00	84.60	4	3,033	0.13%
2024/12/12	1	87.80	18	87.18	85.90	-17	3,051	-0.56%
2024/12/10	3	83.97	12	83.80	84.00	-9	3,123	-0.29%
2024/12/09	2	85.65	3	85.57	86.00	-1	3,172	-0.03%
2024/12/06	0	0.00	1	86.20	85.40	-1	3,203	-0.03%
2024/12/05	0.2	85.73	1	85.20	85.20	-0.9	3,224	-0.03%
2024/12/03	1	86.50	2	85.80	85.20	-1	3,344	-0.03%
2024/12/02	0	0.00	4	85.40	85.10	-4	3,379	-0.12%
2024/11/28	3	82.60	1.3	82.52	82.50	1.7	3,494	0.05%
2024/11/27	0	0.00	1	85.50	84.30	-1	3,524	-0.03%
2024/11/26	2	87.00	1	85.80	85.30	1	3,578	0.03%
2024/11/25	0	0.00	1	86.10	86.40	-1	3,631	-0.03%
2024/11/22	3	85.27	5	85.66	84.80	-2	3,739	-0.05%
2024/11/21	0	0.00	6	84.38	83.90	-6	3,873	-0.15%
2024/11/20	3	84.17	5	84.28	84.40	-2	4,154	-0.05%
2024/11/19	2.1	82.37	7	84.26	84.90	-4.9	4,316	-0.11%
2024/11/18	3.3	80.46	16	79.96	79.40	-12.8	4,629	-0.28%
2024/11/15	6.1	82.07	28	81.96	81.90	-21.9	4,908	-0.45%
2024/11/14	3	83.23	0	0.00	83.10	3	4,993	0.06%
2024/11/13	1	83.90	1	85.40	85.00	0	5,015	0.00%
2024/11/12	6	84.82	2	84.85	83.90	4	5,151	0.08%
2024/11/11	8.2	87.52	0	0.00	87.90	8.2	5,174	0.16%
2024/11/08	5.1	89.78	2	89.45	89.10	3.1	5,266	0.06%
2024/11/07	1	90.70	2.1	90.56	91.00	-1.1	5,429	-0.02%
2024/11/06	1.2	89.36	7	88.97	88.80	-5.9	5,573	-0.10%
2024/11/05	1	89.30	2	89.81	88.60	-1	5,679	-0.02%
2024/11/04	5	88.46	3.1	87.80	87.60	1.9	5,909	0.03%
2024/11/01	5.1	87.98	0	0.00	89.50	5.1	5,978	0.09%
2024/10/30	8	88.96	4	88.60	88.50	4	6,097	0.07%
2024/10/29	6.1	89.22	2	89.05	88.90	4.1	6,303	0.07%
2024/10/28	1	90.60	3	90.43	90.10	-2	6,511	-0.03%
2024/10/25	6	92.30	1	92.80	92.10	5	6,705	0.07%
2024/10/24	14	92.49	1	92.40	92.50	13	6,920	0.19%
2024/10/23	2	94.85	1	95.10	94.70	1	7,004	0.01%
2024/10/22	6	94.97	5	95.34	95.30	1	7,182	0.01%
2024/10/21	11.1	95.14	14.6	95.29	95.50	-3.5	7,694	-0.05%
2024/10/18	18.2	93.89	4	94.60	93.20	14.2	7,894	0.18%
2024/10/17	16	94.86	27	96.26	94.60	-11	8,285	-0.13%
2024/10/16	5	91.84	4	92.70	92.50	1	8,491	0.01%
2024/10/15	5	88.76	5	89.92	90.80	0	8,474	0.00%
2024/10/14	5	87.58	0	0.00	87.50	5	8,532	0.06%
2024/10/11	5	88.06	0	0.00	87.70	5	8,585	0.06%
2024/10/09	10.1	88.45	0	0.00	87.50	10.1	8,736	0.12%
2024/10/08	2	90.35	2	90.60	90.10	0	8,752	0.00%
2024/10/07	0	0.00	1	91.20	90.80	-1	8,806	-0.01%
2024/10/04	4	89.05	1	90.00	90.00	3	8,896	0.03%
2024/10/01	3	91.17	9	90.70	90.20	-6	9,043	-0.07%
2024/09/30	3	91.83	1	91.00	91.00	2	9,235	0.02%
2024/09/27	12.1	93.38	1	92.50	92.50	11.1	9,311	0.12%
2024/09/26	13	94.87	2.1	96.18	94.00	10.9	9,381	0.12%
2024/09/25	7	93.67	19.1	93.67	93.90	-12.1	9,410	-0.13%
2024/09/24	11	91.86	0	0.00	91.20	11	9,712	0.11%
2024/09/23	2	93.25	2	93.35	92.70	0	9,715	0.00%
2024/09/20	8	94.80	17	96.17	92.30	-9	9,820	-0.09%
2024/09/19	5.1	92.76	9.1	92.73	93.60	-4.1	9,697	-0.04%
2024/09/18	1	89.60	0	0.00	89.40	1	9,709	0.01%
2024/09/16	2	91.20	1	90.80	90.40	1	9,845	0.01%
2024/09/13	1	90.70	0	0.00	91.00	1	10,038	0.01%
2024/09/12	4	90.20	1	90.20	90.60	3	10,164	0.03%
2024/09/11	3	88.19	7	88.37	88.50	-4	10,244	-0.04%
2024/09/10	9	85.89	7	87.56	84.90	2	10,289	0.02%
2024/09/09	0.2	88.10	40	88.09	89.40	-39.8	10,357	-0.38%
2024/09/05	9	90.86	9	90.78	90.10	0	11,124	0.00%
2024/09/04	2.2	89.35	3	90.30	90.50	-0.8	11,580	-0.01%
2024/09/03	12	93.78	4	93.75	93.00	8	11,848	0.07%
2024/09/02	24	97.46	1.1	97.10	95.20	22.9	12,498	0.18%
2024/08/30	12	95.67	0.1	96.50	95.20	11.9	13,419	0.09%
2024/08/29	6	97.23	2	97.70	96.60	4	15,530	0.03%
2024/08/28	6	98.58	5	98.96	97.50	1	15,591	0.01%
2024/08/27	0	0.00	6	98.10	99.00	-6	15,979	-0.04%
2024/08/26	12	98.08	1	97.00	96.50	11	16,738	0.07%
2024/08/23	25.1	98.31	29	98.99	99.50	-3.9	18,060	-0.02%
2024/08/22	10.1	99.98	10	98.96	97.10	0.1	18,628	0.00%
2024/08/21	11	99.46	15.2	100.06	99.80	-4.2	19,505	-0.02%
2024/08/20	20	101.32	23	99.82	98.70	-3	20,233	-0.01%
2024/08/19	23	97.27	22	98.50	97.10	1	21,281	0.00%
2024/08/16	7	92.89	7	93.06	92.70	0	22,293	0.00%
2024/08/15	2.1	90.76	1	90.90	91.30	1.1	23,413	0.00%
2024/08/14	10	91.56	6	91.43	90.80	4	24,552	0.02%
2024/08/13	3	92.07	0	0.00	92.20	3	24,582	0.01%
2024/08/12	9	93.88	18	93.12	92.10	-9	24,787	-0.04%
2024/08/09	1.2	93.33	5	93.32	92.20	-3.8	25,041	-0.02%
2024/08/08	37	91.90	40	87.12	89.20	-3	25,330	-0.01%
2024/08/07	0	0.00	11.6	89.36	89.90	-11.6	25,696	-0.04%
2024/08/06	55.3	85.21	60.2	83.69	81.80	-4.9	25,812	-0.02%
2024/08/05	9.5	89.84	5	90.10	89.40	4.5	25,732	0.02%
2024/08/02	7.1	100.08	2	99.85	99.30	5.1	25,760	0.02%
2024/08/01	10	103.65	15	102.77	106.00	-5	25,934	-0.02%
2024/07/31	13	100.43	9	100.14	99.10	4	26,006	0.02%
2024/07/30	6.1	96.41	11	96.23	97.90	-4.9	26,162	-0.02%
2024/07/29	22.2	94.85	41	97.09	91.50	-18.8	26,179	-0.07%
2024/07/26	12	100.25	6.1	100.20	99.80	5.9	26,515	0.02%
2024/07/23	26	109.36	3.4	108.78	105.50	22.6	26,963	0.08%
2024/07/22	50.5	111.47	39	111.36	107.00	11.5	27,503	0.04%
2024/07/19	24.1	109.21	6	108.75	108.50	18.1	27,708	0.07%
2024/07/18	25	109.38	29.4	110.36	112.00	-4.4	28,966	-0.02%
2024/07/17	5.2	108.23	35.4	107.74	109.00	-30.2	29,006	-0.10%
2024/07/16	1	100.00	1.2	100.42	99.20	-0.2	29,233	0.00%
2024/07/15	9.2	99.17	5	99.38	98.50	4.2	29,766	0.01%
2024/07/12	10.1	101.75	9	101.89	100.50	1.1	30,050	0.00%
2024/07/11	18.5	103.24	7	102.86	103.00	11.5	30,438	0.04%
2024/07/10	21.1	106.93	3	107.33	107.00	18.1	30,393	0.06%
2024/07/09	5.1	106.39	8	105.75	105.50	-2.9	30,433	-0.01%
2024/07/08	6.3	110.02	1	112.00	107.50	5.3	30,488	0.02%
2024/07/05	11.1	108.05	10	108.00	110.00	1.1	30,481	0.00%
2024/07/04	13	111.42	5	110.90	110.00	8	30,457	0.03%
2024/07/03	2	108.00	1	108.50	108.00	1	30,428	0.00%
2024/07/02	5	109.40	7	110.14	108.50	-2	30,628	-0.01%
2024/07/01	3.2	110.52	5	110.80	108.50	-1.9	30,611	-0.01%
2024/06/28	12.1	110.54	106.2	110.32	110.00	-94.1	30,602	-0.31%	大賣/
2024/06/27	37	105.01	2	104.25	104.00	35	30,317	0.12%
2024/06/26	5	108.00	33	109.76	106.50	-28	30,530	-0.09%
2024/06/25	30.1	104.16	5	104.30	105.50	25.1	30,523	0.08%
2024/06/24	62.2	106.73	3	106.83	106.50	59.2	30,675	0.19%
2024/06/21	5.1	109.99	7	108.64	111.50	-1.9	31,504	-0.01%
2024/06/20	8.1	108.30	50	110.31	110.50	-41.9	32,345	-0.13%
2024/06/19	55.6	105.85	11	106.41	105.50	44.6	32,249	0.14%
2024/06/18	17.3	111.12	14.1	110.69	109.00	3.3	32,239	0.01%
2024/06/17	8.3	111.29	2	111.00	110.50	6.3	32,218	0.02%
2024/06/14	11.1	112.41	4.3	111.92	111.50	6.8	32,275	0.02%
2024/06/13	31.3	116.11	18	114.33	111.50	13.3	32,331	0.04%
2024/06/12	19.4	111.71	35.6	112.15	114.50	-16.2	32,184	-0.05%
2024/06/11	38.3	107.41	28.7	109.08	108.50	9.7	32,046	0.03%
2024/06/07	71.4	113.58	17	113.88	115.50	54.4	32,142	0.17%
2024/06/06	38.8	118.70	39	118.03	114.50	-0.2	32,313	0.00%
2024/06/05	99.3	121.70	75	120.50	118.00	24.3	32,095	0.08%
2024/06/04	272	126.71	119.5	131.31	121.50	152.5	31,889	0.48%	大買/大賣/鉅額交易
2024/06/03	1	134.50	4.5	134.50	134.50	-3.5	30,475	-0.01%
2024/05/31	49	117.11	9.1	120.85	122.50	39.9	31,404	0.13%
2024/05/30	28.2	113.14	41.3	113.02	111.50	-13.1	31,367	-0.04%
2024/05/29	75.3	125.13	121.1	123.26	117.00	-45.8	31,281	-0.15%	大賣/
2024/05/28	36	122.58	32	122.33	123.50	4	31,172	0.01%
2024/05/27	70.7	124.99	34.1	126.58	124.00	36.6	31,159	0.12%
2024/05/24	31.3	113.88	52	114.49	119.00	-20.7	31,040	-0.07%
2024/05/23	47	109.45	70.5	111.56	114.00	-23.4	30,561	-0.08%
2024/05/22	99	106.97	95.3	107.26	104.00	3.7	29,397	0.01%
2024/05/21	55.2	100.52	83.1	101.99	105.00	-27.9	28,344	-0.10%
2024/05/20	40.2	96.18	53.3	98.67	95.80	-13.1	27,511	-0.05%
2024/05/17	16	91.28	20.1	91.72	92.00	-4.1	26,564	-0.02%
2024/05/16	39	92.34	12	91.91	90.70	27	26,981	0.10%
2024/05/15	20	92.34	29	92.41	90.80	-9	27,304	-0.03%
2024/05/14	12.2	91.37	43.5	92.89	93.00	-31.3	27,389	-0.11%
2024/05/13	20	90.89	31.3	91.50	91.00	-11.3	27,000	-0.04%
2024/05/10	16.2	84.13	5	86.50	87.60	11.1	26,666	0.04%
2024/05/09	8.1	86.69	4	86.50	85.30	4.1	26,496	0.02%
2024/05/08	4.1	87.30	4	87.33	87.10	0.1	26,371	0.00%
2024/05/07	26.1	88.42	15.2	88.18	87.50	10.9	26,431	0.04%
2024/05/06	22	91.30	29.1	90.64	89.70	-7.1	26,141	-0.03%
2024/05/03	25	91.61	23	91.07	89.50	2	25,882	0.01%
2024/05/02	11.1	91.20	5	91.12	90.40	6.1	25,535	0.02%
2024/04/30	34.4	92.33	54	92.62	91.70	-19.6	25,338	-0.08%
2024/04/29	68.2	92.42	35	91.62	90.00	33.2	24,846	0.13%
2024/04/26	48	92.28	54	91.80	91.70	-6	24,454	-0.02%
2024/04/25	45.1	90.91	41.9	91.17	90.50	3.2	23,795	0.01%
2024/04/24	111.7	92.29	131.2	92.32	90.20	-19.5	23,062	-0.08%	大買/大賣/
2024/04/23	16.1	84.03	20	85.26	87.40	-3.9	21,598	-0.02%
2024/04/22	78.1	85.35	56.3	83.13	80.60	21.8	21,112	0.10%
2024/04/19	23.1	84.71	34.1	85.63	87.30	-11	20,636	-0.05%
2024/04/18	26.1	85.57	25.5	85.31	84.20	0.6	20,040	0.00%
2024/04/17	40	82.80	37	84.00	85.00	3.1	19,670	0.02%
2024/04/16	8.2	75.63	5	76.16	77.30	3.2	19,260	0.02%
2024/04/15	5.2	78.63	5	78.14	78.20	0.2	19,208	0.00%
2024/04/12	9.3	80.29	6	80.95	80.00	3.3	19,133	0.02%
2024/04/11	13.1	81.37	10.1	81.05	81.00	3	19,030	0.02%
2024/04/10	6.2	83.38	4	82.50	82.40	2.2	19,007	0.01%
2024/04/09	13.5	83.52	8	83.73	84.50	5.5	18,905	0.03%
2024/04/08	20.5	83.10	22	84.40	84.00	-1.5	18,859	-0.01%
2024/04/03	16.1	81.06	8.3	80.56	81.20	7.9	19,123	0.04%
2024/04/02	10.5	81.75	11	81.45	80.80	-0.5	19,179	0.00%
2024/04/01	6	83.83	8	83.89	83.00	-2	19,042	-0.01%
2024/03/29	20	85.33	16	84.79	82.80	4	18,968	0.02%
2024/03/28	5	84.40	1	84.70	84.50	4	18,697	0.02%
2024/03/27	7.1	85.77	17	85.21	84.00	-9.9	18,565	-0.05%
2024/03/26	70.1	88.54	58	88.18	82.70	12.2	18,330	0.07%
2024/03/25	21.2	85.69	64.1	86.97	88.40	-42.9	17,386	-0.25%
2024/03/22	9	79.33	5	79.80	80.40	4	16,422	0.02%
2024/03/21	5	80.32	4	79.90	79.00	1	16,345	0.01%
2024/03/20	22.3	79.07	7	79.19	78.60	15.3	16,230	0.09%
2024/03/19	22.3	79.15	27	80.20	78.90	-4.7	16,135	-0.03%
2024/03/18	12	80.75	10	80.76	81.50	2	16,027	0.01%
2024/03/15	15	79.79	9	79.59	80.00	6	15,920	0.04%
2024/03/14	14	78.88	19	78.51	78.90	-5.1	15,772	-0.03%
2024/03/13	28.6	82.83	22.1	83.07	81.70	6.5	15,553	0.04%
2024/03/12	39	82.90	43	83.08	83.70	-4	15,019	-0.03%
2024/03/11	39	80.24	39	80.85	79.30	0	14,608	0.00%
2024/03/08	77.5	80.53	43.4	82.96	77.80	34.1	14,227	0.24%
2024/03/07	66.3	90.80	38.1	89.05	86.10	28.2	13,955	0.20%
2024/03/06	50	91.86	91.1	92.46	91.50	-41.1	13,398	-0.31%
2024/03/05	40.2	87.08	21	87.42	87.50	19.2	12,482	0.15%
2024/03/04	62	90.00	34	89.73	87.60	28	12,213	0.23%
2024/03/01	66.5	87.69	55.2	88.66	86.70	11.3	11,521	0.10%
2024/02/29	27	80.75	33	81.17	85.20	-6	10,326	-0.06%
2024/02/27	57.5	81.10	47	81.73	77.50	10.5	9,867	0.11%
2024/02/26	18	78.20	28	79.19	81.10	-10	9,308	-0.11%
2024/02/23	3	75.73	11	74.59	73.80	-8	9,099	-0.09%
2024/02/22	13	77.53	8	77.51	76.50	5	9,437	0.05%
2024/02/21	11	76.45	29	76.61	77.40	-18	9,754	-0.18%
2024/02/20	24	73.45	19	73.45	74.70	5	9,647	0.05%
2024/02/19	18	74.01	44.2	74.63	74.70	-26.1	9,466	-0.28%
2024/02/16	22	67.55	37	68.69	70.80	-15	8,888	-0.17%
2024/02/15	30	61.61	55	63.61	66.20	-25	8,301	-0.30%
2024/02/05	10	61.74	10	61.73	62.00	0	7,877	0.00%