捷波 (6161)-元大-汐止券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
1,307張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	13	58.84	59.30	-13	1,526	-0.85%
2024/06/07	1	62.50	0	0.00	62.10	1	1,532	0.07%
2024/06/06	10	66.30	3	65.87	65.90	7	1,532	0.46%
2024/06/05	19	69.09	16	68.97	66.90	3	1,485	0.20%
2024/06/04	0	0.00	1	69.10	69.10	-1	1,227	-0.08%
2024/06/03	2	63.90	1	64.30	62.90	1	1,196	0.08%
2024/05/29	0	59.80	0.1	59.80	59.00	-0.1	1,224	-0.01%
2024/05/28	2.1	59.18	2	59.30	60.30	0.1	1,198	0.01%
2024/05/27	0	0.00	2	57.80	59.90	-2	1,136	-0.18%
2024/05/24	0	54.80	2	55.00	54.50	-2	1,070	-0.19%
2024/05/23	11	54.01	4	53.33	52.80	7	1,003	0.70%
2024/05/20	1	51.80	1	51.20	50.80	0	911	0.00%
2024/05/17	0	0.00	0	49.05	50.10	0	884	0.00%
2024/05/15	0	48.00	0	0.00	47.70	0	856	0.00%
2024/04/22	0	0.00	0	44.05	43.50	0	882	0.00%
2024/04/10	0	0.00	30	47.20	46.30	-30	1,006	-2.98%
2024/04/02	0	0.00	1.3	47.08	47.40	-1.3	1,045	-0.12%
2024/04/01	0	0.00	0	48.40	47.55	0	1,046	0.00%
2024/03/28	0	0.00	3	48.13	48.05	-3	1,045	-0.29%
2024/03/27	1	47.60	0	0.00	47.60	1	1,042	0.10%
2024/03/22	0	48.50	0	0.00	48.45	0	1,025	0.00%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/20	1	48.70	1	48.50	48.50	0	1,017	0.00%
2024/03/14	3	48.05	2	48.45	48.45	1	977	0.10%
2024/03/13	5	50.78	2	49.00	49.00	3	969	0.31%
2024/03/12	0	0.00	1	49.75	51.50	-1	933	-0.11%
2024/03/11	0	0.00	0	46.50	46.85	0	939	0.00%
2024/03/08	1	47.25	5	47.36	46.80	-4	944	-0.42%
2024/03/07	3	50.13	5.4	49.70	48.80	-2.4	934	-0.25%
2024/03/06	4	52.70	2	52.30	52.40	2	904	0.22%
2024/03/05	3	50.52	8	48.81	51.70	-5	830	-0.60%
2024/03/04	2	47.20	0	0.00	47.00	2	850	0.24%
2024/02/29	2	47.23	20	47.45	46.50	-18	845	-2.13%
2024/02/27	0	0.00	1	44.50	44.50	-1	830	-0.12%
2024/02/23	0	45.10	0	0.00	44.55	0	854	0.00%
2024/02/22	0	0.00	2	43.10	43.00	-2	893	-0.22%
2024/02/21	2	43.00	0	0.00	43.15	2	892	0.22%
2024/02/20	0	0.00	0.1	43.70	42.70	-0.1	883	-0.01%
2024/02/16	1.1	42.05	1	42.60	42.50	0.1	884	0.01%
2024/02/05	0	0.00	3	40.30	40.35	-3	887	-0.34%
2024/01/26	0	0.00	1	42.20	42.60	-1	949	-0.11%
2024/01/25	0	0.00	0	42.05	42.55	0	947	0.00%
2024/01/24	1	42.70	0	0.00	42.95	1	941	0.11%
2024/01/08	0	0.00	3	44.10	43.45	-3	904	-0.33%
2024/01/05	9	45.29	1	44.50	44.00	8	897	0.89%
2024/01/03	0	0.00	2	43.00	43.05	-2	812	-0.25%
2023/12/29	1	42.20	0	0.00	42.25	1	804	0.12%
2023/12/28	1	43.55	0	0.00	42.80	1	802	0.12%
2023/12/06	0.4	43.55	3	43.80	42.75	-2.6	834	-0.31%
2023/11/30	0	0.00	4	43.35	43.00	-4	752	-0.53%
2023/11/29	6	43.63	4	43.64	44.00	2	730	0.27%
2023/11/28	1	41.05	1	41.60	42.25	0	634	0.00%
2023/11/24	3	42.80	1	43.20	42.50	2	609	0.33%
2023/11/21	12	43.07	0	0.00	42.80	12	528	2.27%
2023/11/14	0	0.00	2	39.65	39.35	-2	459	-0.43%
2023/11/13	0	0.00	4	39.83	40.00	-4	466	-0.86%
2023/11/09	2	39.75	8	39.90	40.15	-6	453	-1.32%
2023/10/31	1	35.00	0	0.00	35.00	1	473	0.21%
2023/10/20	2	35.00	0	0.00	35.00	2	923	0.22%
2023/10/18	2	35.95	0	0.00	36.20	2	978	0.20%
2023/10/16	3	37.93	0	0.00	37.80	3	1,272	0.24%
2023/10/12	0	0.00	1	38.95	39.40	-1	1,407	-0.07%
2023/10/04	4	39.45	0	0.00	39.65	4	1,582	0.25%
2023/10/03	1.1	40.42	7	40.61	39.95	-5.9	1,589	-0.37%
2023/10/02	0	0.00	0	39.10	39.30	0	1,572	0.00%
2023/09/18	2	39.70	0	0.00	39.35	2	1,743	0.11%
2023/09/15	4	39.43	0	0.00	39.75	4	1,750	0.23%
2023/09/14	1	40.05	6	42.50	39.80	-5	1,752	-0.29%
2023/09/08	0	0.00	1	38.80	39.65	-1	1,742	-0.06%
2023/09/04	0.1	38.20	0	0.00	38.20	0.1	1,849	0.01%
2023/08/31	0.1	38.40	2	38.20	38.15	-1.9	1,914	-0.10%
2023/08/30	3	38.02	0	0.00	38.15	3	2,051	0.15%
2023/08/23	1	38.00	0	0.00	38.35	1	2,286	0.04%
2023/08/21	0	0.00	2	38.60	38.70	-2	2,284	-0.09%
2023/08/11	2	38.50	5	38.69	38.05	-3	2,250	-0.13%
2023/08/04	3	41.43	0	0.00	41.40	3	2,211	0.14%
2023/07/31	3	47.25	0	0.00	46.65	3	2,155	0.14%
2023/07/28	0	0.00	5	47.50	48.80	-5	2,064	-0.24%
2023/07/27	3	46.65	2	44.70	46.10	1	1,963	0.05%
2023/07/26	1	45.00	0	0.00	45.00	1	1,886	0.05%
2023/07/25	3	45.97	2	46.20	46.00	1	1,872	0.05%
2023/07/20	1.8	44.21	6	45.20	43.65	-4.2	1,746	-0.24%
2023/07/19	2	48.70	2.6	48.70	46.55	-0.6	1,691	-0.03%
2023/07/18	1.2	46.02	1	46.30	46.75	0.2	1,456	0.01%
2023/07/17	5.3	43.21	0	0.00	42.50	5.3	1,364	0.39%
2023/07/13	3.3	40.14	0	0.00	41.50	3.3	1,265	0.26%
2023/07/06	0	0.00	0.4	38.95	38.95	-0.4	1,186	-0.04%
2023/07/05	0	0.00	1	40.75	40.70	-1	1,174	-0.09%
2023/07/04	0.9	41.10	3	40.87	41.05	-2.1	1,169	-0.18%
2023/07/03	0.3	42.20	7	41.80	42.50	-6.7	1,156	-0.58%
2023/06/30	4	38.53	5	39.25	39.50	-1	1,110	-0.09%
2023/06/29	0	0.00	0	37.70	37.95	0	1,076	0.00%
2023/06/28	0	0.00	3	37.80	37.80	-3	1,081	-0.28%
2023/06/27	2	37.60	0	37.20	37.35	2	1,115	0.18%
2023/06/16	0	0.00	1	38.35	38.40	-1	1,203	-0.08%
2023/06/15	8	38.76	1	38.75	38.85	7	1,191	0.59%
2023/06/14	0	0.00	1	38.95	38.15	-1	1,172	-0.09%
2023/06/12	4	38.75	1	38.65	38.20	3	1,152	0.26%
2023/06/09	2	38.15	2	38.25	37.85	0	1,090	0.00%
2023/06/07	1	37.70	2	37.90	37.65	-1	1,067	-0.09%
2023/06/06	3	37.35	0	0.00	37.90	3	1,041	0.29%
2023/06/05	3	38.58	3	38.45	38.10	0	1,002	0.00%
2023/06/02	12	38.35	13.2	38.06	38.55	-1.2	868	-0.14%
2023/06/01	1	34.95	1	35.15	35.05	0	744	0.00%
2023/05/31	5.2	35.73	0	0.00	36.15	5.2	713	0.73%
2023/05/23	0	0.00	1	33.10	33.05	-1	620	-0.16%
2023/05/22	0.1	32.60	0	0.00	32.45	0.1	620	0.01%
2023/05/19	0	31.95	0	0.00	31.90	0	618	0.00%
2023/05/17	1	31.80	0	0.00	31.80	1	613	0.16%
2023/04/18	0	0.00	6	34.36	34.35	-6	474	-1.26%
2023/04/14	0	0.00	1	33.90	33.90	-1	448	-0.22%
2023/04/11	1	34.15	0	0.00	34.05	1	429	0.23%
2023/04/10	0	0.00	14	33.75	33.65	-14	415	-3.37%
2023/04/07	4	33.21	1	33.25	33.10	3	404	0.74%
2023/03/31	3	33.25	3	33.95	33.40	0	386	0.00%
2023/03/30	6	32.95	0	0.00	33.00	6	371	1.62%
2023/03/29	0	33.07	0	0.00	33.00	0	358	0.01%
2023/03/28	4	33.22	1	33.60	33.40	3	348	0.86%
2023/03/27	10	33.80	21	33.80	34.30	-11	311	-3.53%
2023/03/24	0	0.00	40	32.70	32.70	-40	206	-19.38%
2023/03/23	0	29.05	0	0.00	29.75	0	190	0.02%
2023/03/21	4	29.10	0	0.00	29.10	4	178	2.24%
2023/03/20	0	0.00	1	29.00	29.10	-1	174	-0.57%
2023/03/10	0.1	27.70	0	0.00	27.60	0.1	153	0.07%
2023/03/08	0	0.00	5	28.99	29.05	-5	141	-3.54%
2023/03/07	1.2	29.08	2	29.28	28.90	-0.8	135	-0.59%
2023/03/06	0.2	29.25	13	29.29	29.15	-12.8	131	-9.72%
2023/03/03	0	0.00	15	28.38	28.70	-15	124	-12.02%
2023/03/02	0	0.00	13	28.02	28.00	-13	120	-10.76%
2023/03/01	0	0.00	2	27.65	27.85	-2	117	-1.70%
2023/02/23	0	0.00	18	27.45	27.40	-18	111	-16.09%
2023/02/21	1	26.75	20	26.80	26.85	-19	106	-17.90%
2023/02/20	29	26.75	11	26.70	26.75	18	113	15.85%
2023/02/17	5	26.34	0	0.00	26.25	5	108	4.62%
2023/02/15	24	26.23	0	0.00	26.20	24	108	22.02%
2023/02/14	11	26.10	0	0.00	26.10	11	110	9.98%
2023/02/01	10	26.15	0	0.00	26.20	10	106	9.38%
2022/12/28	0	25.20	0	0.00	25.00	0	105	0.00%
2022/11/16	0	0.00	8	25.83	26.40	-8	136	-5.85%
2022/11/14	0	0.00	8	25.30	25.35	-8	128	-6.23%
2022/11/07	0	0.00	3	24.35	24.35	-3	133	-2.25%
2022/11/02	11	24.28	0	0.00	24.10	11	194	5.66%
2022/11/01	7	24.24	16	24.28	24.10	-9	193	-4.64%
2022/10/31	27	23.95	8	23.65	24.00	19	195	9.73%
2022/10/28	8	23.41	0	0.00	23.35	8	196	4.08%
2022/08/31	0	0.00	2	28.40	28.50	-2	342	-0.58%
2022/08/29	2	27.75	1	27.70	27.65	1	351	0.28%
2022/08/26	2	28.25	0	0.00	28.30	2	356	0.56%
2022/08/18	1	27.80	0	0.00	27.85	1	361	0.28%
2022/08/15	0	0.00	1	27.60	27.45	-1	361	-0.28%
2022/08/10	4	27.35	4	27.50	27.40	0	355	0.00%
2022/07/22	0	0.00	2	24.63	24.65	-2	357	-0.56%
2022/07/19	1	23.90	0	0.00	24.20	1	369	0.27%
2022/07/12	0	0.00	3	22.55	22.20	-3	385	-0.78%
2022/07/08	1	23.40	0	0.00	23.30	1	396	0.25%
2022/07/07	0	0.00	2	23.35	23.35	-2	401	-0.50%
2022/07/05	1	24.20	0	0.00	24.30	1	406	0.25%
2022/07/04	1	24.00	0	0.00	24.15	1	421	0.24%
2022/06/21	1	29.90	0	0.00	30.10	1	515	0.19%
2022/06/20	30	30.00	0	0.00	30.00	30	531	5.64%
2022/06/16	1	31.85	0	0.00	30.85	1	583	0.17%
2022/06/10	2	31.95	0	0.00	32.05	2	603	0.33%
2022/06/09	2	32.05	0	0.00	32.25	2	610	0.33%
2022/06/08	7	32.17	0	0.00	32.20	7	615	1.14%
2022/05/17	1	31.15	1	31.65	31.65	0	1,017	0.00%
2022/04/27	40	32.38	0	0.00	32.50	40	1,427	2.80%
2022/04/26	12	32.95	0	0.00	32.95	12	1,424	0.84%
2022/04/19	0	0.00	1	33.85	33.50	-1	1,423	-0.07%
2022/04/15	3	34.40	0	0.00	34.05	3	1,446	0.21%
2022/04/11	1	34.75	0	0.00	34.75	1	1,614	0.06%
2022/04/07	3	35.15	0	0.00	34.95	3	1,593	0.19%
2022/03/31	1	37.15	0	0.00	37.90	1	1,560	0.06%
2022/03/29	0	0.00	1	37.00	36.80	-1	1,537	-0.07%
2022/03/28	1	36.65	2	36.73	37.05	-1	1,548	-0.06%
2022/03/25	1	37.65	2	38.08	37.75	-1	1,547	-0.06%
2022/03/24	2	38.05	3	37.52	38.40	-1	1,534	-0.07%
2022/03/23	0	0.00	2	37.43	37.30	-2	1,508	-0.13%
2022/03/22	1	37.60	1	36.65	37.60	0	1,487	0.00%
2022/03/21	3	36.15	1	36.60	36.60	2	1,466	0.14%
2022/03/18	0	0.00	1	34.20	34.50	-1	1,421	-0.07%
2022/03/14	1	33.85	0	0.00	34.00	1	1,410	0.07%
2022/03/10	2	33.85	0	0.00	33.20	2	1,399	0.14%
2022/02/25	1	34.85	1	34.50	34.85	0	1,316	0.00%
2022/02/24	1	35.00	0	0.00	33.05	1	1,297	0.08%
2022/02/22	1	36.90	0	0.00	34.80	1	1,265	0.08%
2022/02/17	1	35.55	0	0.00	35.40	1	1,166	0.09%
2022/02/16	0	0.00	0.7	35.10	35.20	-0.7	1,090	-0.06%
2022/02/15	0	0.00	2	35.90	35.65	-2	1,048	-0.19%
2022/02/14	2	35.50	2	35.65	35.30	0	986	0.00%
2022/02/11	2	34.50	1	34.45	34.70	1	904	0.11%
2022/02/10	0	0.00	2	32.05	32.40	-2	814	-0.25%
2022/02/09	1	30.15	1	30.30	30.30	0	789	0.00%
2022/01/21	0	0.00	4	29.20	29.15	-4	828	-0.48%
2022/01/18	0	0.00	1	29.90	29.75	-1	834	-0.12%
2022/01/14	0	0.00	1	29.45	29.55	-1	864	-0.12%
2022/01/10	1	30.30	3	30.22	29.85	-2	865	-0.23%
2022/01/07	17	32.31	9	32.13	30.65	8	847	0.94%
2022/01/06	1	30.95	0	0.00	31.35	1	713	0.14%
2021/12/22	0	0.00	1	30.20	30.20	-1	683	-0.15%
2021/11/23	0	0.00	1	30.25	30.00	-1	704	-0.14%
2021/11/19	0	0.00	1	30.80	30.85	-1	694	-0.14%
2021/11/17	0	0.00	2	30.23	30.35	-2	680	-0.29%
2021/11/11	3	29.92	0	0.00	29.90	3	658	0.46%
2021/11/10	3	29.72	0	0.00	29.80	3	651	0.46%
2021/11/08	0	0.00	5	29.05	29.30	-5	628	-0.80%
2021/11/04	0	0.00	3	27.50	27.55	-3	613	-0.49%
2021/11/01	4	27.70	0	0.00	27.70	4	838	0.48%
2021/10/27	0	0.00	1	27.00	27.00	-1	882	-0.11%
2021/10/22	0	0.00	7	27.06	27.10	-7	943	-0.74%
2021/10/08	1	24.90	1	25.00	25.15	0	1,537	0.00%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/06	0	0.00	1	22.60	22.60	-1	1,609	-0.06%
2021/10/01	0	0.00	1	22.85	22.95	-1	1,902	-0.05%
2021/09/15	0	0.00	0	24.60	24.65	0	2,011	0.00%
2021/09/06	0	0.00	3	25.32	25.05	-3	2,025	-0.15%
2021/09/02	2	26.65	1	26.80	26.40	1	2,048	0.05%
2021/09/01	5	27.07	0	0.00	27.25	5	2,060	0.24%
2021/08/27	0	0.00	2.1	25.20	25.20	-2.1	2,062	-0.10%
2021/08/26	2	25.00	3.1	25.00	25.20	-1.1	2,065	-0.05%
2021/08/18	1	24.55	1	24.30	25.20	0	2,079	0.00%
2021/08/12	0	0.00	1	23.70	24.40	-1	2,036	-0.05%
2021/08/10	1	25.55	0	0.00	25.25	1	2,005	0.05%
2021/08/09	1	25.15	1	25.65	25.85	0	1,984	0.00%
2021/08/06	5	27.35	0	0.00	25.85	5	1,956	0.26%
2021/08/05	5	28.35	0	0.00	28.45	5	1,878	0.27%
2021/08/04	0	0.00	30	27.60	27.70	-30	1,761	-1.70%
2021/08/03	0	0.00	22	27.30	27.90	-22	1,750	-1.26%
2021/08/02	6	26.33	5	27.12	26.40	1	1,726	0.06%
2021/07/30	18	28.56	0	0.00	28.50	18	1,707	1.05%
2021/07/29	10	28.30	0	0.00	28.45	10	1,676	0.60%
2021/07/28	10	28.58	4	28.60	28.60	6	1,662	0.36%
2021/07/27	5	29.41	1	29.65	29.85	4	1,642	0.24%
2021/07/26	0	0.00	1	29.75	29.30	-1	1,605	-0.06%
2021/07/23	5	28.99	0	0.00	28.85	5	1,572	0.32%
2021/07/22	11	31.17	8	30.05	29.70	3	1,509	0.20%
2021/07/21	7	30.85	6.1	29.73	31.40	0.9	1,317	0.07%
2021/07/19	0	0.00	3	28.92	28.70	-3	1,158	-0.26%
2021/07/16	1.1	29.02	0	0.00	28.90	1.1	1,142	0.10%
2021/07/15	1	27.90	0	0.00	27.85	1	1,091	0.09%
2021/07/13	5	27.90	2	27.65	26.60	3	1,013	0.30%
2021/07/12	4	28.60	0	0.00	28.45	4	963	0.42%
2021/07/09	0	0.00	2	27.05	27.40	-2	888	-0.23%
2021/07/08	7	26.62	5	26.75	27.10	2	862	0.23%
2021/07/07	2	25.55	0	0.00	25.55	2	714	0.28%
2021/06/18	2	23.45	2	23.35	23.35	0	837	0.00%
2021/06/17	2	23.58	2	23.70	23.70	0	846	0.00%
2021/06/16	2	23.73	2	23.65	23.65	0	844	0.00%
2021/06/15	1	23.80	1	23.95	23.95	0	849	0.00%
2021/06/11	1	23.70	1	24.30	23.95	0	844	0.00%
2021/06/09	1	23.65	4	23.88	24.10	-3	804	-0.37%
2021/06/07	0	0.00	1	23.65	23.45	-1	758	-0.13%
2021/06/04	1	22.85	0	0.00	22.80	1	722	0.14%
2021/05/28	1	21.50	1	21.55	21.55	0	667	0.00%
2021/05/26	0	0.00	1	21.35	21.35	-1	662	-0.15%
2021/05/25	1	21.30	0	0.00	21.30	1	661	0.15%
2021/04/29	0	0.00	1	23.60	23.50	-1	584	-0.17%
2021/04/26	0	0.00	5	23.40	23.40	-5	643	-0.78%
2021/04/22	0	0.00	6	23.95	22.95	-6	642	-0.93%
2021/04/21	1	23.00	1	23.85	23.85	0	631	0.00%
2021/04/20	0	0.00	1	22.95	23.00	-1	619	-0.16%
2021/04/19	6	22.92	1	23.05	22.95	5	614	0.81%
2021/04/16	1	23.20	0	0.00	23.00	1	610	0.16%
2021/04/15	1	22.35	0	0.00	22.75	1	613	0.16%
2021/04/14	5	23.12	4	23.20	22.85	1	611	0.16%
2021/04/13	0	0.00	4	24.05	23.80	-4	602	-0.66%
2021/04/12	6	23.38	0	0.00	24.30	6	594	1.01%
2021/04/08	3	24.00	0	0.00	23.40	3	559	0.54%
2021/03/31	1	21.30	0	0.00	21.30	1	490	0.20%
2021/03/29	0	0.00	1	21.25	21.25	-1	469	-0.21%
2021/03/26	1	20.95	0	0.00	20.90	1	463	0.22%
2021/03/25	5	20.75	1	20.85	20.80	4	465	0.86%
2021/03/23	1	20.75	16	21.28	20.20	-15	476	-3.15%
2021/03/18	0	0.00	3	19.30	19.30	-3	547	-0.55%
2021/03/15	15	18.85	0	0.00	18.85	15	545	2.75%
2021/01/26	1	18.60	0	0.00	18.55	1	595	0.17%
2021/01/22	1	18.80	1	18.95	18.90	0	587	0.00%
2021/01/21	2	19.30	2	19.55	19.00	0	585	0.00%
2021/01/20	3	18.53	5	18.70	19.05	-2	575	-0.35%
2021/01/19	7	19.29	4	18.85	18.75	3	567	0.53%
2021/01/18	1	18.70	1	19.00	19.00	0	504	0.00%
2021/01/15	1	19.55	0	0.00	19.40	1	499	0.20%
2021/01/08	1	19.70	0	0.00	19.50	1	480	0.21%
2021/01/07	1	19.75	1	19.95	19.95	0	471	0.00%
2021/01/05	0	0.00	1	19.75	19.75	-1	446	-0.22%
2020/12/28	1	18.65	0	0.00	18.70	1	407	0.25%
2020/12/24	0	0.00	1	18.85	18.85	-1	396	-0.25%
2020/12/23	1	18.60	0	0.00	18.75	1	394	0.25%
2020/12/22	0	0.00	9	19.75	18.60	-9	392	-2.29%
2020/12/18	3	20.00	3	19.70	19.50	0	380	0.00%
2020/12/17	10	19.75	0	0.00	19.90	10	365	2.73%
2020/12/16	3	19.45	34	19.54	20.05	-31	338	-9.16%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/12/04	2	18.50	0	0.00	18.45	2	192	1.04%
2020/11/09	0	0.00	8	17.15	16.75	-8	217	-3.68%
2020/08/13	0	0.00	0.4	18.15	18.15	-0.4	583	-0.07%
2020/07/27	1	18.15	0	0.00	17.85	1	696	0.14%
2020/07/15	0	0.00	7	18.05	17.90	-7	673	-1.04%
2020/07/07	7	20.20	0	0.00	19.60	7	648	1.08%
2020/07/06	0	0.00	1	20.60	20.20	-1	632	-0.16%
2020/06/05	30	18.90	1	19.40	19.40	29	560	5.17%
2020/05/28	1	19.10	0	0.00	19.00	1	507	0.20%
2020/05/27	1	19.90	0	0.00	20.00	1	452	0.22%
2020/05/14	0	0.00	3	18.12	17.85	-3	334	-0.90%
2020/05/12	0	0.00	1	18.25	18.40	-1	329	-0.30%
2020/05/11	8	19.26	0	0.00	18.80	8	322	2.48%
2020/05/07	0	0.00	1	18.90	19.00	-1	216	-0.46%
2020/05/06	1	18.00	0	0.00	18.00	1	203	0.49%
2020/04/27	0	0.00	0.2	16.00	16.10	-0.2	233	-0.09%
2020/04/08	1	15.70	1	15.95	15.95	0	250	0.00%
2020/04/07	0	0.00	1	15.65	15.65	-1	248	-0.40%
2020/03/27	1	15.00	0	0.00	14.70	1	265	0.38%
2020/03/11	1	17.80	0	0.00	17.75	1	224	0.45%
2020/02/19	0	0.00	2	19.25	19.15	-2	233	-0.85%
2020/01/20	2	20.70	0	0.00	20.90	2	379	0.53%
2019/12/19	0	0.00	4	20.00	20.00	-4	454	-0.88%
2019/11/15	0	0.00	4	20.35	20.40	-4	452	-0.88%
2019/11/12	0	0.00	2	20.55	20.50	-2	446	-0.45%
2019/11/11	0	0.00	4	20.58	20.45	-4	448	-0.89%
2019/11/08	2	20.55	0	0.00	20.70	2	443	0.45%
2019/11/06	4	22.65	0	0.00	22.95	4	364	1.10%
2019/10/25	0	0.00	5	21.65	21.50	-5	293	-1.71%
2019/10/24	0	0.00	5	21.60	21.50	-5	286	-1.74%
2019/10/23	0	0.00	10	21.30	21.55	-10	288	-3.46%
2019/09/20	0	0.00	1	19.60	19.50	-1	374	-0.27%
2019/09/18	0	0.00	1	19.75	19.60	-1	372	-0.27%
2019/09/17	5	19.95	4	19.90	19.80	1	366	0.27%
2019/08/26	0	0.00	3	18.80	18.80	-3	352	-0.85%
2019/08/19	5	19.25	0	0.00	19.35	5	351	1.42%
2019/08/14	5	19.57	0	0.00	19.35	5	356	1.40%
2019/07/30	0	0.00	5	19.70	19.60	-5	376	-1.33%
2019/07/29	3	20.20	2	19.85	19.80	1	378	0.26%
2019/07/25	0	0.00	1	19.65	19.65	-1	352	-0.28%
2019/07/12	28	22.14	5	21.95	21.95	23	285	8.06%
2019/03/27	0	0.00	4	21.35	21.25	-4	262	-1.52%
2019/03/26	4	21.05	0	0.00	21.30	4	252	1.58%
2019/03/12	0	0.00	1	19.90	19.60	-1	223	-0.45%
2019/03/11	1	19.90	0	0.00	19.80	1	221	0.45%
2019/02/15	10	19.00	10	19.00	18.60	0	192	0.00%
2019/01/21	0	0.00	145	17.01	16.95	-145	169	-85.50%	大賣/鉅額交易
2019/01/14	5	16.51	1	16.65	16.70	4	159	2.51%
2019/01/11	40	16.94	0	0.00	17.00	40	156	25.52%
2019/01/10	41	16.50	1	16.60	16.75	40	137	29.02%
2018/12/13	0	0.00	1	16.25	16.15	-1	204	-0.49%
2018/12/12	6	16.12	0	0.00	16.10	6	210	2.85%
2018/12/11	12	15.88	0	0.00	15.90	12	208	5.75%
2018/12/10	4	15.70	0	0.00	15.75	4	218	1.83%
2018/12/07	40	15.95	0	0.00	15.90	40	221	18.06%
2018/10/23	0	0.00	7	15.90	15.70	-7	482	-1.45%
2018/10/12	0	16.00	0	0.00	15.80	0	509	0.00%
2018/10/01	0	0.00	1.4	18.06	18.05	-1.4	567	-0.25%
2018/08/16	6	17.30	0	0.00	17.25	6	1,395	0.43%
2018/07/26	0	0.00	5	20.35	20.35	-5	1,720	-0.29%
2018/07/25	5	19.45	0	0.00	19.45	5	1,648	0.30%
2018/07/13	0	0.00	1	18.85	18.80	-1	1,859	-0.05%
2018/06/27	0	0.00	1	20.00	19.95	-1	2,796	-0.04%
2018/06/26	0	0.00	6	19.90	19.95	-6	3,197	-0.19%
2018/06/20	5	20.50	3	20.70	20.85	2	3,473	0.06%
2018/06/19	8	21.49	0	0.00	21.25	8	3,478	0.23%
2018/06/15	1	22.20	0	0.00	21.85	1	3,504	0.03%
2018/06/06	0	0.00	12	21.82	22.40	-12	3,488	-0.34%
2018/06/05	17	22.84	8	22.61	21.85	9	3,482	0.26%
2018/06/04	0	0.00	5	22.00	22.60	-5	3,503	-0.14%
2018/05/28	0	0.00	7	20.87	20.80	-7	4,101	-0.17%
2018/05/25	1	21.70	19.6	21.27	21.00	-18.6	4,145	-0.45%
2018/05/24	2	21.28	3	21.10	21.20	-1	4,300	-0.02%
2018/05/22	9	21.04	10	21.00	20.90	-1	4,451	-0.02%
2018/05/16	0	0.00	15	20.62	20.40	-15	4,346	-0.35%
2018/05/15	10	20.85	0	0.00	20.95	10	4,320	0.23%
2018/05/14	22	20.85	0	0.00	20.70	22	4,229	0.52%
2018/05/10	1	19.50	0	0.00	19.30	1	4,133	0.02%
2018/04/27	0	0.00	1	18.70	18.80	-1	4,230	-0.02%
2018/04/20	0	0.00	30	20.29	20.15	-30	4,128	-0.73%
2018/04/19	31	21.01	1	20.80	20.70	30	4,099	0.73%
2018/04/18	0	0.00	1	20.30	20.15	-1	4,000	-0.02%
2018/04/16	1	19.95	0	0.00	20.20	1	3,965	0.03%
2018/04/13	1	20.05	2	20.38	20.20	-1	3,950	-0.03%
2018/04/11	5	20.32	5	20.45	20.50	0	3,910	0.00%
2018/04/10	3	21.23	45	20.13	20.20	-42	3,846	-1.09%
2018/04/09	9	21.80	8	21.38	21.10	1	3,778	0.03%
2018/04/03	8	21.06	3	21.58	21.70	5	3,674	0.14%
2018/04/02	6	21.41	6	21.38	21.05	0	3,583	0.00%
2018/03/31	14	21.59	13	21.64	21.55	1	3,485	0.03%
2018/03/30	23	21.30	20	20.46	21.50	3	3,338	0.09%
2018/03/29	34	20.06	22	20.03	20.10	12	3,015	0.40%
2018/03/28	8	19.55	12	19.55	19.55	-4	2,605	-0.15%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	6	15.78	0	0.00	16.20	6	2,365	0.25%
2018/03/23	1	15.10	11	14.97	15.05	-10	2,311	-0.43%
2018/03/22	10	15.94	1	15.70	15.50	9	2,279	0.39%
2018/03/21	3	16.35	2	16.08	16.00	1	2,249	0.04%
2018/03/20	14	16.15	6	16.24	16.30	8	2,209	0.36%
2018/03/19	3	15.70	4	15.95	15.75	-1	2,155	-0.05%
2018/03/16	2	15.33	0	0.00	15.30	2	2,099	0.10%
2018/03/15	2	15.20	2	15.20	15.40	0	2,089	0.00%
2018/03/14	0	0.00	1	15.20	15.20	-1	2,068	-0.05%
2018/03/12	2	15.40	264	15.15	15.15	-262	2,053	-12.76%	大賣/鉅額交易
2018/03/09	6	15.65	4	15.60	15.70	2	2,005	0.10%
2018/03/08	4	16.81	4	16.55	15.70	0	1,962	0.00%
2018/03/07	14	17.99	15	18.12	17.25	-1	1,772	-0.06%
2018/03/06	21	17.13	42	16.73	17.30	-21	1,489	-1.41%
2018/03/05	12	16.68	9	16.70	16.85	3	1,237	0.24%
2018/03/02	20	15.15	0	0.00	15.35	20	1,028	1.94%
2018/03/01	0	0.00	3	15.15	15.00	-3	1,005	-0.30%
2018/02/27	4	14.90	0	0.00	15.05	4	1,022	0.39%
2018/02/26	282	16.26	13	15.91	15.45	269	967	27.79%	大買/鉅額交易
2018/02/23	3	14.90	1	16.10	16.10	2	774	0.26%
2018/02/22	10	14.95	0	0.00	14.65	10	642	1.56%
2018/01/25	1	14.95	11	14.74	14.60	-10	500	-2.00%
2018/01/24	10	14.90	0	0.00	14.70	10	487	2.05%
2018/01/23	0	0.00	1	14.35	14.25	-1	434	-0.23%
2018/01/19	0	0.00	1	14.30	14.30	-1	434	-0.23%
2018/01/11	1	14.05	0	0.00	14.00	1	423	0.24%
2018/01/08	1	14.75	1	14.65	14.65	0	416	0.00%
2018/01/05	0	0.00	1	14.10	14.00	-1	395	-0.25%