瑞儀 (6176)-元大-汐止券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	201.50	0.1	204.34	203.50	0.2	5,535	0.00%
2024/05/09	1.3	206.36	2	205.00	204.00	-0.7	5,502	-0.01%
2024/05/08	3	205.82	3	206.00	205.50	0	5,462	0.00%
2024/05/07	6.1	208.36	2	205.02	206.00	4.1	5,423	0.08%
2024/05/06	4	210.13	11	210.04	209.00	-7	5,365	-0.13%
2024/05/03	3	208.49	3.1	208.01	207.00	-0.1	5,324	0.00%
2024/05/02	4.5	203.53	14.5	205.71	207.50	-9.9	5,275	-0.19%
2024/04/30	1.1	198.48	2	200.25	199.00	-0.9	5,162	-0.02%
2024/04/29	2	194.00	2	196.95	197.50	0	5,109	0.00%
2024/04/26	19.2	195.10	12	193.25	195.50	7.2	5,072	0.14%
2024/04/25	7	190.14	18.3	191.28	194.50	-11.3	4,894	-0.23%
2024/04/24	1	177.50	3.1	177.17	177.00	-2.1	4,708	-0.04%
2024/04/23	0.3	173.72	0	0.00	174.50	0.3	4,721	0.01%
2024/04/22	31	175.05	0	0.00	175.00	31	4,729	0.66%
2024/04/19	4	176.76	1	177.50	177.00	3	4,696	0.06%
2024/04/18	1.1	179.57	1	181.49	182.00	0	4,626	0.00%
2024/04/17	1	178.01	1	180.00	179.00	0	4,591	0.00%
2024/04/16	1	177.50	7.2	177.31	176.50	-6.2	4,567	-0.14%
2024/04/15	0	0.00	4	176.25	176.50	-4	4,588	-0.09%
2024/04/12	1	175.50	0.1	176.00	175.50	0.9	4,559	0.02%
2024/04/11	4	173.50	0	0.00	175.50	4	4,562	0.09%
2024/04/10	0	175.00	10	175.04	175.00	-10	4,569	-0.22%
2024/04/09	3	172.17	4.4	172.66	172.50	-1.4	4,605	-0.03%
2024/04/08	2.2	171.45	2	171.00	170.50	0.1	4,616	0.00%
2024/04/03	3.2	172.72	1.6	173.50	174.00	1.6	4,568	0.04%
2024/04/02	1.2	172.00	10.5	172.26	174.00	-9.3	4,514	-0.21%
2024/04/01	4.2	167.50	9.5	168.37	169.50	-5.4	4,446	-0.12%
2024/03/29	9.1	170.22	2.3	171.63	169.00	6.8	4,380	0.15%
2024/03/28	18.3	174.67	6	178.33	172.50	12.3	4,218	0.29%
2024/03/27	2.2	173.27	3.1	173.83	172.00	-0.8	4,055	-0.02%
2024/03/26	9.1	169.46	3	172.49	170.50	6	3,977	0.15%
2024/03/25	7.2	173.19	6	174.58	172.00	1.2	3,924	0.03%
2024/03/22	8	177.81	5.4	176.59	176.00	2.6	3,917	0.07%
2024/03/21	26.2	187.65	15	183.13	183.00	11.1	3,899	0.29%
2024/03/20	19.7	193.71	10.1	195.98	188.50	9.6	3,821	0.25%
2024/03/19	9.3	186.70	22.2	185.76	187.00	-12.9	3,574	-0.36%
2024/03/18	6.3	173.69	3	174.21	176.50	3.2	3,387	0.10%
2024/03/15	9.2	172.15	7	174.29	172.50	2.2	3,349	0.07%
2024/03/14	15	180.70	6	181.17	180.00	9	3,217	0.28%
2024/03/13	11.3	181.00	8	183.31	184.00	3.3	3,053	0.11%
2024/03/12	3	172.34	5	174.70	177.50	-2	2,914	-0.07%
2024/03/11	4	167.38	5	168.40	167.50	-1	2,822	-0.04%
2024/03/08	25.3	172.75	48.8	172.17	170.00	-23.5	2,772	-0.85%
2024/03/07	2	154.50	7	162.06	166.00	-5	2,569	-0.19%
2024/03/06	1.4	148.86	0	0.00	151.00	1.4	2,420	0.06%
2024/03/05	1	147.50	0	0.00	149.00	1	2,397	0.04%
2024/03/01	5.1	144.32	0	0.00	144.00	5.1	2,319	0.22%
2024/02/27	3	146.00	1	146.50	146.50	2	2,272	0.09%
2024/02/26	0	0.00	1	147.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	1	145.49	3	143.67	145.00	-2	2,325	-0.09%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	5	141.00	0.1	141.00	140.50	4.9	2,327	0.21%
2024/02/16	1.1	139.00	1	138.50	139.00	0.1	2,344	0.00%
2024/02/15	1	139.50	2.1	140.71	140.00	-1.1	2,349	-0.05%
2024/02/05	0	0.00	1.2	139.41	139.50	-1.2	2,333	-0.05%
2024/02/01	0	138.00	0	0.00	137.00	0	2,369	0.00%
2024/01/30	1	140.00	0	0.00	138.50	1	2,426	0.04%
2024/01/29	1	139.50	1	139.50	140.00	0	2,446	0.00%
2024/01/26	0.1	139.00	2	139.00	139.50	-1.9	2,452	-0.08%
2024/01/24	2	139.00	0	0.00	138.00	2	2,470	0.08%
2024/01/22	0.1	138.00	1	138.00	139.00	-1	2,526	-0.04%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	0.1	137.00	0	0.00	137.50	0.1	2,557	0.00%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	2	138.00	138.50	-2	2,545	-0.08%
2024/01/15	0	0.00	0	136.00	137.00	0	2,578	0.00%
2024/01/12	0	0.00	2	136.25	135.50	-2	2,609	-0.08%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	0	135.50	5	135.30	137.00	-5	2,666	-0.19%
2024/01/09	5.5	131.50	4	132.63	134.00	1.5	2,653	0.06%
2024/01/05	1	137.50	0	0.00	139.00	1	2,564	0.04%
2024/01/04	1	138.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	1.1	135.55	12.2	136.84	139.50	-11.1	2,548	-0.43%
2024/01/02	1	134.00	1	134.00	139.00	0	2,481	0.00%
2023/12/27	0	0.00	0.5	132.00	131.00	-0.5	2,465	-0.02%
2023/12/26	0	0.00	0.5	131.57	132.00	-0.5	2,467	-0.02%
2023/12/25	0	0.00	1	133.00	131.00	-1	2,464	-0.04%
2023/12/22	0	133.00	1	133.00	133.50	-1	2,450	-0.04%
2023/12/21	4	132.00	0	0.00	132.50	4	2,430	0.16%
2023/12/20	0	0.00	2	131.50	133.50	-2	2,410	-0.08%
2023/12/19	2	130.50	11	130.55	132.00	-9	2,383	-0.38%
2023/12/18	0.5	133.50	11	132.73	132.50	-10.5	2,343	-0.45%
2023/12/15	10	136.00	3.5	134.09	134.50	6.5	2,265	0.29%
2023/12/14	0	0.00	1	136.00	136.50	-1	2,254	-0.04%
2023/12/13	3	136.00	0	0.00	135.00	3	2,255	0.13%
2023/12/12	0.5	137.00	3	137.17	136.00	-2.5	2,254	-0.11%
2023/12/11	0	0.00	1	133.50	134.50	-1	2,269	-0.04%
2023/12/08	2	133.00	0	0.00	133.50	2	2,367	0.08%
2023/12/05	2	130.75	0	0.00	131.00	2	2,483	0.08%
2023/12/04	2	131.00	0	0.00	132.00	2	2,493	0.08%
2023/12/01	1	132.00	2	131.00	132.50	-1	2,571	-0.04%
2023/11/29	1	133.00	1	133.00	133.50	0	2,612	0.00%
2023/11/28	1	132.00	0.2	132.00	132.50	0.9	2,604	0.03%
2023/11/27	0	0.00	1	133.50	131.50	-1	2,601	-0.04%
2023/11/24	0	0.00	4	133.00	133.50	-4	2,590	-0.15%
2023/11/22	0	0.00	4	129.50	129.50	-4	2,539	-0.16%
2023/11/21	1	129.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	1	127.50	2	129.00	129.50	-1	2,531	-0.04%
2023/11/17	1	128.00	2	128.75	127.50	-1	2,529	-0.04%
2023/11/16	2	129.00	6	129.42	129.00	-4	2,539	-0.16%
2023/11/15	1	128.00	7	128.79	128.50	-6	2,583	-0.23%
2023/11/14	2	127.00	0	0.00	127.00	2	2,584	0.08%
2023/11/13	0.5	127.00	0	0.00	127.50	0.5	2,601	0.02%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	2	127.00	0	0.00	127.00	2	2,633	0.08%
2023/11/08	0	0.00	1	129.50	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	3	127.00	127.00	-3	2,666	-0.11%
2023/11/06	1	126.00	1	126.50	126.50	0	2,674	0.00%
2023/11/01	0	0.00	1	123.50	125.50	-1	2,797	-0.04%
2023/10/31	3	124.00	1	125.00	124.00	2	2,817	0.07%
2023/10/30	1	124.50	1	125.00	124.50	0	2,836	0.00%
2023/10/27	1	127.00	1	127.00	126.00	0	2,904	0.00%
2023/10/25	1	126.50	1	126.00	126.00	0	3,135	0.00%
2023/10/24	0	0.00	3	127.33	126.50	-3	3,142	-0.10%
2023/10/23	1	126.50	0	0.00	126.00	1	3,124	0.03%
2023/10/20	0	0.00	5	125.00	125.00	-5	3,097	-0.16%
2023/10/19	2	124.00	0	0.00	123.00	2	3,119	0.06%
2023/10/18	4	125.00	1	125.00	125.00	3	3,148	0.10%
2023/10/17	0	0.00	0	122.50	122.50	0	3,155	0.00%
2023/10/13	1	122.50	0	0.00	123.00	1	3,234	0.03%
2023/10/11	0	0.00	2	124.00	123.00	-2	3,237	-0.06%
2023/10/06	1	124.00	2	123.75	124.00	-1	3,233	-0.03%
2023/10/04	0.1	125.00	1	125.00	124.50	-0.9	3,236	-0.03%
2023/10/03	3	125.00	0	0.00	123.50	3	3,220	0.09%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/22	0	0.00	4	125.63	127.00	-4	3,258	-0.12%
2023/09/21	1.2	126.07	0	0.00	126.50	1.2	3,281	0.04%
2023/09/20	2	128.50	2	129.00	128.50	0	3,303	0.00%
2023/09/19	2	130.50	1	129.00	129.00	1	3,436	0.03%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	0	129.50	129.00	0	3,504	0.00%
2023/09/14	2	129.25	1	129.50	129.00	1	3,513	0.03%
2023/09/13	4	129.50	26.7	129.86	129.50	-22.6	3,476	-0.65%
2023/09/12	1	126.00	4	127.25	127.00	-3	3,444	-0.09%
2023/09/11	0	0.00	0	124.50	125.00	0	3,417	0.00%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/07	5	126.50	6	126.50	127.00	-1	3,403	-0.03%
2023/09/06	0	0.00	11.8	124.98	127.00	-11.8	3,394	-0.35%
2023/09/05	1	123.00	4	122.50	123.50	-3	3,326	-0.09%
2023/09/04	4	121.50	7.4	120.86	122.00	-3.4	3,329	-0.10%
2023/09/01	0.1	119.00	0	0.00	119.50	0.1	3,308	0.00%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/28	2	117.00	0	0.00	117.00	2	3,351	0.06%
2023/08/24	0	0.00	8	115.37	115.50	-8	3,394	-0.24%
2023/08/23	1	115.50	0	0.00	116.00	1	3,395	0.03%
2023/08/22	17	114.32	3	115.17	114.50	14	3,412	0.41%
2023/08/21	4.1	114.73	1	114.50	114.00	3.1	3,403	0.09%
2023/08/18	1.7	118.00	10	117.50	117.00	-8.3	3,352	-0.25%
2023/08/17	0	118.00	0	0.00	118.50	0	3,344	0.00%
2023/08/14	5.2	115.91	0	0.00	116.50	5.2	3,299	0.16%
2023/08/09	1	117.51	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	0.2	119.67	120.50	-0.2	3,139	0.00%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	118.00	0	0.00	118.00	0	3,017	0.00%
2023/08/01	3	117.00	2	118.00	117.50	1	2,960	0.03%
2023/07/31	13	119.50	39	120.63	120.50	-26	2,884	-0.90%
2023/07/27	7	111.21	1	111.50	111.00	6	2,628	0.23%
2023/07/26	1.2	110.08	0.2	111.00	110.00	1	2,617	0.04%
2023/07/25	0.2	110.00	3	110.33	111.00	-2.8	2,621	-0.11%
2023/07/24	5	109.50	0	0.00	109.50	5	2,669	0.19%
2023/07/21	0	0.00	2	111.25	110.50	-2	2,650	-0.08%
2023/07/19	4.2	110.00	0	0.00	109.00	4.2	2,638	0.16%
2023/07/18	5	110.00	0	0.00	111.50	5	2,630	0.19%
2023/07/17	1	109.50	1	110.50	110.50	0	2,601	0.00%
2023/07/14	0.1	109.40	0	0.00	108.50	0.1	2,636	0.00%
2023/07/13	3	110.00	0	0.00	109.00	3	2,648	0.11%
2023/07/10	1	108.50	1	109.00	109.00	0	2,828	0.00%
2023/07/07	0	109.00	1	108.50	109.50	-1	2,841	-0.03%
2023/07/06	0.1	112.00	0.5	111.50	111.50	-0.4	2,827	-0.01%
2023/07/05	4	109.50	0	0.00	109.50	4	2,828	0.14%
2023/07/04	1	109.50	0.3	109.50	109.00	0.7	2,835	0.02%
2023/06/30	0	110.00	1	110.00	110.00	-1	2,808	-0.04%
2023/06/29	1	110.01	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0	0.00	1.1	110.93	111.00	-1.1	2,772	-0.04%
2023/06/27	8.6	109.36	1.1	108.52	108.00	7.6	2,748	0.27%
2023/06/26	7.3	122.74	1	123.00	123.00	6.3	2,576	0.25%
2023/06/21	10	124.00	1	123.50	124.00	9	2,501	0.36%
2023/06/20	1	123.01	1	122.50	124.50	0	2,489	0.00%
2023/06/19	0	0.00	1	124.00	123.00	-1	2,461	-0.04%
2023/06/16	5	124.00	5	124.00	124.00	0	2,422	0.00%
2023/06/15	0	0.00	0.2	125.50	126.00	-0.2	2,339	-0.01%
2023/06/14	5.1	125.00	5	125.00	125.00	0.1	2,343	0.00%
2023/06/13	0	124.00	0	0.00	124.50	0	2,322	0.00%
2023/06/12	0.3	123.11	20	124.00	124.00	-19.7	2,307	-0.85%
2023/06/09	2.1	123.72	1.5	122.83	124.00	0.6	2,290	0.02%
2023/06/08	0	0.00	9	122.00	122.50	-9	2,278	-0.39%
2023/06/07	1.2	121.00	0	0.00	121.00	1.2	2,270	0.05%
2023/06/05	1.5	121.17	0	0.00	121.00	1.5	2,249	0.07%
2023/06/02	0	0.00	0.2	120.50	121.00	-0.2	2,244	-0.01%
2023/06/01	0.2	119.00	2.1	118.53	120.00	-1.9	2,209	-0.09%
2023/05/30	0	0.00	5	120.00	119.50	-5	2,149	-0.23%
2023/05/29	0	120.00	3.1	119.66	120.00	-3.1	2,151	-0.15%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	0	118.25	0.1	118.25	118.50	-0.1	2,115	0.00%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/19	1.1	115.00	2	115.00	115.50	-0.9	2,056	-0.04%
2023/05/18	1	114.50	1	115.00	115.50	0	2,049	0.00%
2023/05/11	0.1	113.50	0	0.00	113.50	0.1	2,035	0.00%
2023/05/10	0	0.00	10	114.00	114.00	-10	2,040	-0.49%
2023/05/09	1	113.50	1	114.00	114.00	0	2,049	0.00%
2023/05/05	0	0.00	3	113.23	114.00	-3	2,041	-0.15%
2023/05/04	0	0.00	7	113.36	113.50	-7	2,048	-0.34%
2023/05/03	0	0.00	1	112.50	113.00	-1	2,052	-0.05%
2023/04/27	0.1	113.00	0	0.00	112.50	0.1	2,120	0.00%
2023/04/25	1	112.00	2	112.00	112.00	-1	2,015	-0.05%
2023/04/20	2	112.25	60	112.50	112.50	-58	1,908	-3.04%
2023/04/19	0	0.00	2	114.75	114.00	-2	1,946	-0.10%
2023/04/18	0	0.00	1	113.00	112.50	-1	1,951	-0.05%
2023/04/17	0.2	113.00	0	0.00	112.50	0.2	1,923	0.01%
2023/04/14	12	114.08	10	114.05	112.00	2	1,890	0.11%
2023/04/12	5	111.00	3	111.00	111.00	2	1,717	0.12%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	12	110.67	111.00	-12	1,696	-0.71%
2023/04/07	2	111.75	1	112.00	112.00	1	1,655	0.06%
2023/03/30	2	110.50	7	110.00	110.00	-5	1,658	-0.30%
2023/03/29	2	109.00	1	109.50	110.00	1	1,686	0.06%
2023/03/28	0	109.00	0	0.00	109.50	0	1,724	0.00%
2023/03/24	0	0.00	3	108.50	108.50	-3	1,896	-0.16%
2023/03/23	3	107.17	4	108.38	108.00	-1	1,877	-0.05%
2023/03/22	1	107.00	3	107.83	108.00	-2	1,842	-0.11%
2023/03/20	0	0.00	2	106.50	106.50	-2	1,848	-0.11%
2023/03/16	1	104.00	1	104.50	104.00	0	1,832	0.00%
2023/03/15	3	105.50	0	0.00	105.00	3	1,819	0.16%
2023/03/14	4	105.75	0	0.00	105.00	4	1,816	0.22%
2023/03/13	0	0.00	1	106.00	106.50	-1	1,816	-0.06%
2023/03/10	1	105.50	5	107.50	106.00	-4	1,799	-0.22%
2023/03/09	0.1	108.00	0	0.00	108.50	0.1	1,794	0.01%
2023/03/07	0	0.00	12	108.08	108.50	-12	1,810	-0.66%
2023/03/06	3	108.00	0	0.00	108.00	3	1,798	0.17%
2023/03/03	5	107.50	0	0.00	107.00	5	1,800	0.28%
2023/03/01	10	104.50	0	0.00	105.00	10	1,792	0.56%
2023/02/24	2	106.00	0.1	106.50	105.50	1.9	1,795	0.11%
2023/02/22	2	105.00	5	105.50	105.50	-3	1,819	-0.17%
2023/02/20	1	104.50	0.1	104.00	104.50	0.9	1,844	0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/09	0	0.00	4	104.00	103.50	-4	1,960	-0.20%
2023/02/07	0	0.00	3	103.83	104.00	-3	1,957	-0.15%
2023/02/06	0	103.50	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	1	104.00	0	0.00	103.50	1	2,022	0.05%
2023/02/01	2	102.25	1.2	102.92	103.00	0.8	2,036	0.04%
2023/01/31	1	103.00	0	0.00	102.50	1	2,024	0.05%
2023/01/30	0	0.00	4	102.50	102.00	-4	1,993	-0.20%
2023/01/17	0.2	99.70	0	0.00	100.50	0.2	1,983	0.01%
2023/01/13	0.1	98.70	0	0.00	98.30	0.1	1,970	0.00%
2023/01/12	0	98.50	0	0.00	98.10	0	1,980	0.00%
2023/01/11	3	99.50	0	0.00	98.90	3	1,977	0.15%
2023/01/10	1.1	98.72	0.2	99.10	98.70	0.9	1,993	0.05%
2023/01/09	3.1	98.81	2.1	98.53	98.80	1	2,004	0.05%
2023/01/06	7.1	101.71	0	0.00	101.50	7.1	1,947	0.37%
2023/01/05	1	104.50	1	105.00	104.50	0	1,897	0.00%
2023/01/03	1.1	104.55	1	105.00	105.50	0.1	1,902	0.01%
2022/12/30	1	105.50	1	106.00	105.00	0	1,909	0.00%
2022/12/29	0	0.00	3	105.67	106.00	-3	1,891	-0.16%
2022/12/27	0	0.00	1	105.00	105.50	-1	1,956	-0.05%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0	0.00	1	109.00	107.00	-1	2,033	-0.05%
2022/12/19	1	109.50	3	108.83	109.00	-2	1,994	-0.10%
2022/12/16	1	104.50	6	106.67	107.00	-5	1,886	-0.27%
2022/12/14	1	104.00	0	0.00	103.50	1	1,878	0.05%
2022/12/12	0	0.00	1	105.50	106.00	-1	1,915	-0.05%
2022/12/08	20	105.50	0	0.00	106.00	20	1,953	1.02%
2022/12/01	1	106.00	1	105.50	106.00	0	1,951	0.00%
2022/11/28	2	101.50	9	102.00	102.00	-7	1,939	-0.36%
2022/11/24	0	0.00	1	103.50	103.50	-1	1,941	-0.05%
2022/11/23	1	104.50	1	104.50	104.00	0	1,936	0.00%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/18	0	0.00	0.1	103.50	104.00	-0.1	1,888	-0.01%
2022/11/16	0	0.00	0.1	103.50	103.50	-0.1	1,852	-0.01%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/14	4	102.00	0	0.00	102.50	4	1,817	0.22%
2022/11/09	0.2	100.50	5	100.00	101.50	-4.8	1,782	-0.27%
2022/11/02	0	0.00	6	99.08	99.90	-6	1,822	-0.33%
2022/11/01	1	98.30	1	98.20	98.20	0	1,803	0.00%
2022/10/31	2	97.30	4	97.98	98.40	-2	1,805	-0.11%
2022/10/28	2	96.60	1	96.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	0.2	94.02	94.60	-0.2	1,749	-0.01%
2022/10/26	1.2	93.43	0.4	93.24	92.90	0.8	1,741	0.05%
2022/10/25	2	93.31	0	0.00	93.20	2	1,744	0.12%
2022/10/24	0	0.00	1	96.70	96.40	-1	1,752	-0.06%
2022/10/21	1	95.80	2	96.36	95.80	-1	1,753	-0.06%
2022/10/20	0	96.20	0	0.00	96.30	0	1,758	0.00%
2022/10/19	0	0.00	1	98.40	98.50	-1	1,744	-0.06%
2022/10/14	0	0.00	9	96.00	96.00	-9	1,744	-0.52%
2022/10/13	3.1	94.72	0	0.00	94.70	3.1	1,778	0.17%
2022/10/11	0	97.40	0	0.00	97.20	0	1,827	0.00%
2022/10/04	2	98.15	1	98.10	98.00	1	1,806	0.06%
2022/10/03	0.1	99.20	0	0.00	98.60	0.1	1,745	0.00%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/29	1	100.50	0	0.00	100.00	1	1,743	0.06%
2022/09/28	0	0.00	6	100.33	100.50	-6	1,708	-0.35%
2022/09/27	0	0.00	1	99.99	100.50	-1	1,679	-0.06%
2022/09/26	1	96.50	0	97.00	96.30	1	1,618	0.06%
2022/09/23	0	0.00	1	98.70	98.40	-1	1,633	-0.06%
2022/09/22	3	98.30	0	0.00	98.30	3	1,651	0.18%
2022/09/21	4	100.00	4	100.25	100.50	0	1,615	0.00%
2022/09/20	0	0.00	22	100.12	100.50	-22	1,599	-1.38%
2022/09/19	0	98.95	0	0.00	98.90	0	1,600	0.00%
2022/09/16	0	0.00	4	101.00	101.00	-4	1,663	-0.24%
2022/09/15	6.1	99.50	1	99.80	99.00	5.1	1,689	0.30%
2022/09/13	0	0.00	5	100.00	99.60	-5	1,720	-0.29%
2022/09/12	0.1	99.80	0	0.00	99.70	0.1	1,753	0.00%
2022/09/08	0	0.00	2.3	98.11	98.80	-2.3	1,775	-0.13%
2022/09/06	0.2	95.85	0	0.00	95.50	0.2	1,763	0.01%
2022/09/05	2.1	96.77	0	0.00	96.50	2.1	1,748	0.12%
2022/08/30	0	0.00	2	99.60	99.40	-2	1,716	-0.12%
2022/08/29	2	98.40	0	98.50	98.20	2	1,717	0.12%
2022/08/26	0	99.90	0	0.00	99.60	0	1,714	0.00%
2022/08/25	3	99.00	0	0.00	99.00	3	1,712	0.18%
2022/08/24	1	100.49	0	0.00	99.80	1	1,730	0.06%
2022/08/23	2	100.50	0	0.00	100.00	2	1,727	0.12%
2022/08/22	0	100.00	1.1	100.47	101.00	-1	1,723	-0.06%
2022/08/19	0.4	101.00	0	0.00	100.50	0.4	1,724	0.02%
2022/08/18	0	0.00	2	100.50	100.50	-2	1,728	-0.12%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	100.00	2	101.00	101.00	-2	1,723	-0.12%
2022/08/12	0.1	100.00	8	101.50	100.50	-7.9	1,701	-0.46%
2022/08/11	0	0.00	13	100.92	100.50	-13	1,699	-0.76%
2022/08/10	0	0.00	2	99.70	99.50	-2	1,677	-0.12%
2022/08/09	2.1	98.61	3	97.93	99.10	-0.9	1,648	-0.05%
2022/08/08	1	95.20	1	94.60	96.50	0	1,629	0.00%
2022/08/05	1	94.50	1	94.80	94.60	0	1,619	0.00%
2022/08/03	2	93.00	0	0.00	93.40	2	1,628	0.12%
2022/08/02	2	92.40	3	92.73	92.60	-1	1,634	-0.06%
2022/08/01	1	92.80	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0.2	91.00	1	91.20	93.30	-0.8	1,628	-0.05%
2022/07/26	0	0.00	1	87.70	87.70	-1	1,581	-0.06%
2022/07/22	2	86.95	0	0.00	87.20	2	1,655	0.12%
2022/07/21	0.3	86.50	0	0.00	86.70	0.3	1,640	0.02%
2022/07/20	3	86.10	0	0.00	85.80	3	1,618	0.19%
2022/07/18	2	84.40	3	84.87	84.80	-1	1,609	-0.06%
2022/07/12	1	83.60	1	83.70	83.40	0	1,627	0.00%
2022/07/06	2	83.20	2	82.90	82.00	0	1,635	0.00%
2022/07/05	2	82.10	3	82.27	83.00	-1	1,645	-0.06%
2022/07/04	2	83.60	2	83.30	83.00	0	1,652	0.00%
2022/07/01	1.1	86.05	0	0.00	82.90	1.1	1,665	0.07%
2022/06/30	0.1	86.50	0	0.00	86.80	0.1	1,648	0.01%
2022/06/29	1	87.10	0	0.00	87.90	1	1,627	0.06%
2022/06/28	2	87.30	0	0.00	88.30	2	1,609	0.12%
2022/06/27	9	87.57	2	88.35	87.10	7	1,598	0.44%
2022/06/24	15.4	87.17	3	87.33	86.70	12.4	1,598	0.77%
2022/06/23	3.4	98.54	2	99.30	97.60	1.4	1,512	0.09%
2022/06/22	0	0.00	9	100.50	100.50	-9	1,441	-0.62%
2022/06/16	1	105.50	1	104.50	104.50	0	1,339	0.00%
2022/06/14	0	0.00	2.1	104.53	105.50	-2.1	1,374	-0.15%
2022/06/13	2	104.25	0	0.00	105.50	2	1,402	0.14%
2022/06/09	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2022/06/08	0.1	106.00	4	106.00	106.50	-3.9	1,440	-0.27%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/20	0	0.00	3	103.17	103.50	-3	1,679	-0.18%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	100.50	1	101.50	101.50	0	1,703	0.00%
2022/05/06	0	0.00	0	103.00	104.00	0	1,727	0.00%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/25	1.5	104.50	2	104.75	105.00	-0.5	1,882	-0.03%
2022/04/22	4	106.50	0	0.00	107.50	4	1,892	0.21%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/15	1	103.50	0	0.00	104.50	1	1,850	0.05%
2022/04/14	0	0.00	4	103.50	104.50	-4	1,857	-0.22%
2022/04/11	7	101.57	0	0.00	101.50	7	1,873	0.37%
2022/04/08	0	0.00	2	102.50	102.50	-2	1,874	-0.11%
2022/04/07	2	102.00	2.8	102.00	101.50	-0.8	1,891	-0.04%
2022/04/06	0.1	102.00	0	0.00	102.50	0.1	1,889	0.01%
2022/03/30	1	105.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	5	104.60	104.50	-5	1,932	-0.26%
2022/03/25	2	103.25	2	103.00	103.00	0	1,937	0.00%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/22	1	102.00	0	0.00	102.50	1	2,035	0.05%
2022/03/21	1	102.00	1	102.00	101.50	0	2,046	0.00%
2022/03/18	5	102.00	0	0.00	102.00	5	2,073	0.24%
2022/03/17	3	101.83	0	0.00	102.00	3	2,059	0.15%
2022/03/16	3	100.13	1	100.00	100.50	2	2,033	0.10%
2022/03/14	1.1	101.50	2	101.50	101.00	-0.9	1,989	-0.04%
2022/03/09	2	101.25	0	0.00	101.00	2	1,990	0.10%
2022/03/08	0	0.00	1	101.00	100.50	-1	1,987	-0.05%
2022/03/07	4	100.50	3	101.00	100.50	1	1,952	0.05%
2022/03/04	3	103.00	1.4	103.00	103.00	1.6	1,922	0.08%
2022/03/03	0	0.00	2	102.50	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	1	99.60	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0	0.00	0.1	100.00	99.80	-0.1	1,885	-0.01%
2022/02/23	5	100.90	0	0.00	100.50	5	1,856	0.27%
2022/02/22	2	100.50	0	0.00	100.50	2	1,885	0.11%
2022/02/21	1	101.50	0	0.00	102.00	1	1,954	0.05%
2022/02/18	1	101.00	5	100.70	101.50	-4	1,971	-0.20%
2022/02/17	4	101.50	1	101.50	101.00	3	1,988	0.15%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/10	1	103.00	1	103.00	103.50	0	2,006	0.00%
2022/02/08	1	103.50	2	102.75	103.00	-1	2,001	-0.05%
2022/02/07	4.1	102.00	1	102.50	102.50	3.1	1,992	0.16%
2022/01/26	0	0.00	6	101.42	101.50	-6	1,984	-0.30%
2022/01/25	2	100.00	1	100.50	101.00	1	1,995	0.05%
2022/01/24	1	99.50	2	99.65	101.50	-1	1,985	-0.05%
2022/01/21	1	100.50	4	101.00	101.00	-3	2,020	-0.15%
2022/01/20	0.5	104.50	1	103.00	103.50	-0.5	1,977	-0.03%
2022/01/19	5	104.50	1	105.00	104.00	4	1,964	0.20%
2022/01/18	10	105.20	8	104.63	105.00	2	1,934	0.10%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/13	1	100.50	2	100.50	101.00	-1	1,835	-0.05%
2022/01/11	4	100.63	1	100.50	101.00	3	1,834	0.16%
2022/01/10	1	101.00	4	100.50	101.50	-3	1,842	-0.16%
2022/01/07	2	101.25	2	100.50	101.50	0	1,858	0.00%
2022/01/05	0	0.00	3	101.50	101.50	-3	1,942	-0.15%
2022/01/04	1	102.00	4	101.88	102.00	-3	1,939	-0.15%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	2	100.00	101.00	-2	1,912	-0.10%
2021/12/29	1	100.00	1	100.00	100.50	0	1,892	0.00%
2021/12/24	1	100.00	0	0.00	100.50	1	1,886	0.05%
2021/12/23	1	101.00	5.1	99.67	99.90	-4.1	1,875	-0.22%
2021/12/22	2.1	98.90	1	99.50	99.50	1.1	1,861	0.06%
2021/12/21	0	0.00	1	98.90	99.00	-1	1,850	-0.05%
2021/12/20	4	98.48	0	0.00	98.30	4	1,846	0.22%
2021/12/17	9	98.97	0	0.00	99.10	9	1,852	0.49%
2021/12/16	1	98.00	3	97.90	98.10	-2	1,824	-0.11%
2021/12/15	1.1	96.00	0	0.00	95.70	1.1	1,848	0.06%
2021/12/13	3	96.83	2	96.75	96.70	1	1,810	0.06%
2021/12/10	1	97.50	0	0.00	97.30	1	1,804	0.06%
2021/12/08	2	97.65	0	0.00	97.70	2	1,809	0.11%
2021/12/07	1	97.30	2	97.70	97.30	-1	1,809	-0.06%
2021/11/30	2	96.55	0.1	97.80	96.00	1.9	1,829	0.10%
2021/11/25	0	0.00	1	98.40	98.20	-1	1,808	-0.06%
2021/11/23	2	98.45	2	99.20	98.50	0	1,794	0.00%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	5	100.12	1	100.50	99.70	4	1,800	0.22%
2021/11/18	6.4	100.76	12	99.62	100.50	-5.7	1,785	-0.32%
2021/11/17	0	0.00	6	98.10	97.90	-6	1,736	-0.35%
2021/11/16	1	98.30	3	98.20	97.70	-2	1,752	-0.11%
2021/11/15	1.3	97.90	5	97.50	97.90	-3.8	1,757	-0.21%
2021/11/11	0	0.00	2	96.30	96.70	-2	1,809	-0.11%
2021/11/10	2	97.20	2.2	96.88	97.00	-0.2	1,831	-0.01%
2021/11/09	1	97.60	3	97.10	97.10	-2	1,850	-0.11%
2021/11/08	2	98.35	0	0.00	98.20	2	1,834	0.11%
2021/11/05	2.5	96.44	0	0.00	96.60	2.5	1,863	0.13%
2021/11/04	3	96.70	0	0.00	96.30	3	1,910	0.16%
2021/11/03	0	0.00	1	95.80	96.00	-1	1,927	-0.05%
2021/11/02	0	0.00	3	96.83	96.10	-3	1,975	-0.15%
2021/11/01	2.3	97.10	1	97.40	97.90	1.3	1,999	0.07%
2021/10/29	9.5	97.49	2	97.35	97.30	7.5	2,060	0.36%
2021/10/28	0	0.00	21	95.00	95.10	-21	2,092	-1.00%
2021/10/25	2	93.45	0	93.70	93.70	2	2,221	0.09%
2021/10/22	0	0.00	0.1	93.40	93.70	-0.1	2,263	0.00%
2021/10/21	3.2	92.43	0	0.00	92.00	3.2	2,275	0.14%
2021/10/20	0	0.00	2	91.40	92.00	-2	2,297	-0.09%
2021/10/19	1	91.40	0	0.00	92.10	1	2,525	0.04%
2021/10/15	1.3	89.40	0	0.00	89.70	1.3	2,683	0.05%
2021/10/14	23.6	88.85	0	0.00	88.70	23.6	2,725	0.87%
2021/10/13	4	91.50	0	0.00	90.80	4	2,723	0.15%
2021/10/12	0	0.00	1	92.90	93.30	-1	2,707	-0.04%
2021/10/08	0	0.00	6	94.35	94.00	-6	2,724	-0.22%
2021/10/07	5	93.50	0	0.00	94.40	5	2,786	0.18%
2021/10/06	1	92.60	0	0.00	92.00	1	2,853	0.04%
2021/10/04	1.1	91.98	0.1	92.00	92.00	1	2,994	0.03%
2021/10/01	3	92.70	2	92.20	92.00	1	3,110	0.03%
2021/09/30	0.2	93.37	0.1	93.50	93.50	0.1	3,168	0.00%
2021/09/29	1.1	93.52	0	0.00	93.40	1.1	3,243	0.03%
2021/09/28	0.1	93.30	1	93.20	94.10	-0.9	3,269	-0.03%
2021/09/24	1	92.90	1	92.90	92.70	0	3,345	0.00%
2021/09/23	5	92.70	0	0.00	92.70	5	3,338	0.15%
2021/09/22	3	93.20	6	94.67	92.60	-3	3,330	-0.09%
2021/09/16	5	94.88	2	94.95	94.80	3	3,349	0.09%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/14	2	95.60	0	0.00	95.50	2	3,391	0.06%
2021/09/13	1.1	94.42	10	94.13	94.60	-8.9	3,391	-0.26%
2021/09/10	11	94.51	0	0.00	94.50	11	3,401	0.32%
2021/09/09	5	93.60	0	0.00	94.40	5	3,437	0.15%
2021/09/08	1	95.00	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0	0.00	1	95.80	95.70	-1	3,461	-0.03%
2021/09/06	0.6	96.72	0	0.00	96.00	0.6	3,479	0.02%
2021/09/03	1	98.00	0	98.50	98.00	1	3,465	0.03%
2021/09/01	1	99.20	0	0.00	99.00	1	3,479	0.03%
2021/08/31	0	0.00	1	98.90	99.00	-1	3,487	-0.03%
2021/08/30	0.1	98.10	0	0.00	97.80	0.1	3,498	0.00%
2021/08/27	3	97.63	2	97.60	97.60	1	3,502	0.03%
2021/08/26	7	97.51	5	97.62	97.50	2	3,505	0.06%
2021/08/25	2.1	98.89	0	0.00	99.10	2.1	3,497	0.06%
2021/08/24	0	0.00	1	97.80	97.50	-1	3,483	-0.03%
2021/08/20	3.2	94.22	0	0.00	93.80	3.2	3,469	0.09%
2021/08/19	1.1	96.12	0	0.00	96.00	1.1	3,453	0.03%
2021/08/18	1.1	97.67	1	97.40	97.90	0.1	3,429	0.00%
2021/08/17	2	97.40	1	97.70	97.60	1	3,418	0.03%
2021/08/16	2	96.25	3	96.50	96.30	-1	3,376	-0.03%
2021/08/13	7.2	95.87	6.2	96.28	95.30	1	3,368	0.03%
2021/08/12	0.1	98.00	1	97.90	97.60	-0.9	3,354	-0.03%
2021/08/11	0	0.00	7	97.93	97.10	-7	3,366	-0.21%
2021/08/10	21.7	99.23	6	99.75	98.90	15.7	3,348	0.47%
2021/08/09	13	100.73	1	100.50	100.50	12	3,349	0.36%
2021/08/06	22.1	101.14	0	0.00	101.00	22.1	3,377	0.65%
2021/08/05	13.2	102.42	0	0.00	102.50	13.2	3,393	0.39%
2021/08/04	4.1	101.62	1	102.00	101.00	3.1	3,452	0.09%
2021/08/03	3.1	102.01	2	101.50	102.50	1.1	3,476	0.03%
2021/08/02	4.2	104.24	3	104.17	104.00	1.2	3,441	0.03%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/28	3.1	106.87	0	0.00	107.00	3.1	3,455	0.09%
2021/07/27	4	110.00	0	0.00	109.00	4	3,535	0.11%
2021/07/26	6	110.83	5.1	110.81	110.50	0.9	3,628	0.03%
2021/07/23	13.3	111.46	0	0.00	110.50	13.3	3,795	0.35%
2021/07/22	7.1	123.65	0	0.00	124.50	7.1	3,602	0.20%
2021/07/21	3.2	123.49	0	0.00	123.00	3.2	3,539	0.09%
2021/07/20	1	124.50	5	124.00	124.50	-4	3,511	-0.11%
2021/07/19	4	125.63	5	125.50	125.50	-1	3,453	-0.03%
2021/07/15	12.4	125.98	1	125.50	126.00	11.4	3,471	0.33%
2021/07/14	2	125.50	0	0.00	126.00	2	3,480	0.06%
2021/07/13	2	125.00	1	126.50	125.00	1	3,450	0.03%
2021/07/12	2	126.00	1	126.00	126.50	1	3,402	0.03%
2021/07/09	2.1	127.21	3	127.00	127.00	-0.9	3,415	-0.03%
2021/07/08	0	0.00	5	130.00	129.00	-5	3,466	-0.14%
2021/07/07	2	127.75	2	127.50	128.00	0	3,377	0.00%
2021/07/06	6	127.50	1	128.00	128.00	5	3,355	0.15%
2021/07/02	2	125.50	27	125.89	125.50	-25	3,353	-0.75%
2021/07/01	0	0.00	20	122.50	122.50	-20	3,352	-0.60%
2021/06/29	1	121.00	1	120.50	121.00	0	3,341	0.00%
2021/06/28	1	122.50	3	121.33	122.00	-2	3,360	-0.06%
2021/06/25	6	119.83	13	120.23	120.00	-7	3,372	-0.21%
2021/06/24	10	118.50	2	118.00	118.50	8	3,373	0.24%
2021/06/23	22	117.98	0	0.00	118.00	22	3,385	0.65%
2021/06/22	4	116.63	0	0.00	116.50	4	3,397	0.12%
2021/06/18	4	118.13	0	0.00	117.50	4	3,498	0.11%
2021/06/17	5	119.30	1	119.00	119.00	4	3,524	0.11%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/09	3.1	116.02	0	0.00	116.00	3.1	3,962	0.08%
2021/06/08	4	117.00	0	0.00	117.00	4	3,990	0.10%
2021/06/03	1	119.50	0	0.00	119.00	1	4,085	0.02%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.75	1	117.50	118.00	1	4,168	0.02%
2021/05/28	1	117.00	2	117.50	118.00	-1	4,183	-0.02%
2021/05/25	2	118.00	0	0.00	117.50	2	4,349	0.05%
2021/05/21	0	0.00	1	116.50	116.50	-1	4,376	-0.02%
2021/05/18	0.1	113.50	2	115.00	116.00	-1.9	4,428	-0.04%
2021/05/17	2.1	110.97	2	112.00	110.00	0.1	4,440	0.00%
2021/05/14	1	116.00	1	117.00	116.00	0	4,404	0.00%
2021/05/13	3	115.33	1	115.00	116.00	2	4,365	0.05%
2021/05/12	1.4	118.50	5	115.10	117.00	-3.6	4,304	-0.08%
2021/05/11	8	120.94	1	119.50	120.50	7	4,221	0.17%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	3	129.33	130.00	-3	4,206	-0.07%
2021/05/06	2	125.50	2	125.50	126.50	0	4,219	0.00%
2021/05/05	20	126.35	1	126.50	125.00	19	4,233	0.45%
2021/05/04	9	127.94	1	127.50	127.00	8	4,266	0.19%
2021/05/03	1	131.50	12	131.38	130.50	-11	4,242	-0.26%
2021/04/29	5	129.00	22.1	130.15	128.50	-17.1	4,190	-0.41%
2021/04/28	4	125.00	0	0.00	124.50	4	4,029	0.10%
2021/04/26	0	0.00	3	127.33	127.00	-3	4,143	-0.07%
2021/04/22	0	0.00	3	126.50	124.00	-3	4,261	-0.07%
2021/04/21	0	0.00	7	125.71	126.50	-7	4,388	-0.16%
2021/04/20	1	125.50	0	0.00	125.00	1	4,422	0.02%
2021/04/19	1	123.00	0	0.00	124.00	1	4,424	0.02%
2021/04/16	1	122.50	5	122.00	123.00	-4	4,538	-0.09%
2021/04/15	3	121.17	0	0.00	121.50	3	4,555	0.07%
2021/04/14	4.1	123.48	0	0.00	123.00	4.1	4,496	0.09%
2021/04/13	5.5	126.77	0	0.00	126.00	5.5	4,421	0.12%
2021/04/12	0.5	128.50	2	127.50	127.50	-1.5	4,450	-0.03%
2021/04/09	2	128.00	3	127.83	129.00	-1	4,414	-0.02%
2021/04/08	1	129.00	5	129.50	129.50	-4	4,358	-0.09%
2021/04/07	3	128.17	8	128.19	129.00	-5	4,313	-0.12%
2021/04/06	8	126.69	1	127.00	126.50	7	4,258	0.16%
2021/04/01	1	126.50	1	126.50	126.50	0	4,248	0.00%
2021/03/31	2	127.25	2	127.00	127.00	0	4,246	0.00%
2021/03/30	1	127.00	7.1	127.00	127.00	-6.1	4,236	-0.14%
2021/03/29	7	124.71	8.4	125.63	125.50	-1.4	4,246	-0.03%
2021/03/26	0	0.00	1.3	124.50	124.50	-1.3	4,240	-0.03%
2021/03/25	3.1	123.16	1	124.00	124.00	2.1	4,249	0.05%
2021/03/24	20.2	124.50	0	0.00	124.00	20.2	4,286	0.47%
2021/03/23	8.3	125.40	1	125.50	124.50	7.3	4,299	0.17%
2021/03/22	7.1	127.57	2	127.50	128.00	5.1	4,293	0.12%
2021/03/19	1	124.50	3	125.83	126.50	-2	4,255	-0.05%
2021/03/18	3	124.33	18	125.50	125.00	-15	4,186	-0.36%
2021/03/17	0	0.00	24	124.33	123.50	-24	4,140	-0.58%
2021/03/16	23	123.96	6.1	124.25	124.50	16.9	4,183	0.40%
2021/03/15	7	123.50	20.5	123.72	124.00	-13.5	4,230	-0.32%
2021/03/12	0	0.00	3	119.83	120.00	-3	4,060	-0.07%
2021/03/11	6.1	119.42	20.1	119.00	119.00	-14	4,059	-0.34%
2021/03/10	40.1	120.00	0	0.00	119.50	40.1	4,056	0.99%
2021/03/09	10	119.50	3	119.67	119.50	7	4,083	0.17%
2021/03/08	1	118.50	2	119.50	119.00	-1	4,170	-0.02%
2021/03/05	0	0.00	2	118.50	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	1	118.00	118.50	-1	4,410	-0.02%
2021/03/03	0	0.00	2	118.51	118.00	-2	4,619	-0.04%
2021/03/02	7	119.79	1	120.50	118.50	6	4,605	0.13%
2021/02/26	6	119.51	0	0.00	119.50	6	4,573	0.13%
2021/02/25	2	118.50	7	118.93	119.00	-5	4,499	-0.11%
2021/02/24	1.1	118.41	0	0.00	117.50	1.1	4,486	0.02%
2021/02/22	0	0.00	3	119.33	119.00	-3	4,460	-0.07%
2021/02/19	2	118.00	3	118.33	119.50	-1	4,451	-0.02%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	2	117.50	1	117.00	116.50	1	4,374	0.02%
2021/02/04	0	0.00	3	116.83	117.50	-3	4,372	-0.07%
2021/02/03	0	0.00	2	116.25	116.50	-2	4,374	-0.05%
2021/02/02	1	115.00	2	114.50	115.50	-1	4,369	-0.02%
2021/02/01	2	112.75	2	112.50	114.00	0	4,373	0.00%
2021/01/29	8.1	116.12	3	116.00	115.00	5.1	4,356	0.12%
2021/01/28	8	117.94	3	118.50	118.00	5	4,268	0.12%
2021/01/27	5.4	121.59	0	0.00	121.00	5.4	4,233	0.13%
2021/01/26	0.1	121.25	7	121.93	121.50	-6.9	4,216	-0.16%
2021/01/25	1.4	120.80	10	120.80	121.50	-8.7	4,202	-0.21%
2021/01/22	1	118.50	1	118.00	119.50	0	4,159	0.00%
2021/01/21	1.1	117.52	0	0.00	118.00	1.1	4,164	0.03%
2021/01/20	6.2	120.31	4	119.88	117.50	2.2	4,133	0.05%
2021/01/19	1	119.00	4	119.00	118.50	-3	3,975	-0.08%
2021/01/18	2	119.25	8	119.00	119.50	-6	3,930	-0.15%
2021/01/15	1	119.00	6	119.08	119.50	-5	3,880	-0.13%
2021/01/14	11	120.32	3	120.33	119.00	8	3,824	0.21%
2021/01/13	2	117.25	5	117.10	117.50	-3	3,681	-0.08%
2021/01/12	0.4	116.13	1	116.50	115.50	-0.6	3,612	-0.02%
2021/01/11	11	117.05	10	117.70	116.00	1	3,584	0.03%
2021/01/08	4	114.50	1	114.50	114.50	3	3,455	0.09%
2021/01/07	2	115.50	4	115.00	115.00	-2	3,412	-0.06%
2021/01/06	2	115.50	6	115.33	115.00	-4	3,404	-0.12%
2021/01/05	7	115.93	4	115.50	116.50	3	3,382	0.09%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,402	-0.06%
2020/12/28	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/25	1	115.50	1	115.00	114.50	0	3,405	0.00%
2020/12/24	2	114.50	1	115.50	114.00	1	3,401	0.03%
2020/12/23	2	115.50	11.2	115.18	114.50	-9.2	3,391	-0.27%
2020/12/22	0.2	115.50	1	115.00	114.00	-0.8	3,385	-0.02%
2020/12/21	1	113.00	3	113.67	114.50	-2	3,368	-0.06%
2020/12/18	13	114.23	0	0.00	115.00	13	3,353	0.39%
2020/12/17	0	0.00	16.1	114.44	115.00	-16.1	3,312	-0.48%
2020/12/16	3.1	112.68	4	113.25	113.50	-1	3,279	-0.03%
2020/12/15	3	113.33	0	0.00	113.00	3	3,202	0.09%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	5	113.50	1	114.50	113.50	4	3,216	0.12%
2020/12/10	7	114.86	1	114.50	114.50	6	3,194	0.19%
2020/12/09	24	118.15	7	118.71	118.00	17	3,129	0.54%
2020/12/08	0	0.00	1	115.50	115.50	-1	3,043	-0.03%
2020/12/07	3	116.17	2	116.00	115.50	1	3,034	0.03%
2020/12/04	5	115.60	3	115.83	116.00	2	3,103	0.06%
2020/12/03	4	116.25	14.2	117.01	116.00	-10.2	3,132	-0.33%
2020/12/02	16	118.22	6	118.50	118.50	10	3,104	0.32%
2020/12/01	4	117.13	11	117.73	117.50	-7	3,005	-0.23%
2020/11/30	14	118.07	8	117.25	116.00	6	2,969	0.20%
2020/11/27	17	116.41	13	115.65	118.50	4	2,832	0.14%
2020/11/26	2	110.75	2	110.25	110.50	0	2,661	0.00%
2020/11/25	5	109.80	0	0.00	109.50	5	2,679	0.19%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/23	2	110.50	1	110.00	110.00	1	2,687	0.04%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	2	109.25	1	110.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	1	109.50	109.50	0	2,698	0.00%
2020/11/17	2	110.00	0	0.00	109.00	2	2,724	0.07%
2020/11/16	2	110.50	1	110.00	109.50	1	2,813	0.04%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	2	110.75	0	0.00	109.00	2	2,931	0.07%
2020/11/11	1	111.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	0	0.00	0	112.00	110.00	0	3,035	0.00%
2020/11/09	0	0.00	2	111.75	111.50	-2	3,136	-0.06%
2020/11/06	0	0.00	1	111.56	111.00	-1	3,180	-0.03%
2020/11/05	2	111.00	1	111.00	111.00	1	3,252	0.03%
2020/11/04	1	110.00	7	110.21	111.00	-6	3,332	-0.18%
2020/11/03	6	109.00	7	110.07	111.00	-1	3,342	-0.03%
2020/11/02	14	110.00	0	0.00	108.00	14	3,397	0.41%
2020/10/30	1	112.50	2	112.25	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	52	110.52	111.50	-52	3,486	-1.49%
2020/10/28	0.1	110.00	7	109.43	109.00	-6.9	3,548	-0.20%
2020/10/27	0	0.00	10	108.90	109.00	-10	3,816	-0.26%
2020/10/26	0.1	109.00	4	108.00	108.50	-3.9	4,074	-0.09%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	0	0.00	5.1	107.41	107.50	-5.1	4,633	-0.11%
2020/10/21	0	0.00	2	109.25	108.50	-2	4,721	-0.04%
2020/10/20	0	0.00	4	109.50	109.00	-4	4,870	-0.08%
2020/10/19	0	0.00	6	109.25	109.00	-6	4,994	-0.12%
2020/10/16	2	109.00	5	108.30	108.50	-3	5,039	-0.06%
2020/10/15	16	109.00	3	108.50	108.50	13	5,166	0.25%
2020/10/14	1	110.00	2	109.50	109.50	-1	5,254	-0.02%
2020/10/13	18	110.33	5	110.00	110.00	13	5,330	0.24%
2020/10/12	1	109.50	0	0.00	109.00	1	5,371	0.02%
2020/10/08	1	108.00	1	107.50	108.00	0	5,393	0.00%
2020/10/07	1	107.50	2	107.50	108.00	-1	5,421	-0.02%
2020/10/05	1	109.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	1	110.00	1	109.50	110.50	0	5,703	0.00%
2020/09/25	2	107.75	1	107.00	106.50	1	6,268	0.02%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	3	109.67	109.50	-3	6,470	-0.05%
2020/09/21	1	109.50	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	3	112.00	0.1	112.00	111.50	3	6,518	0.05%
2020/09/16	0	0.00	2	110.75	110.00	-2	6,537	-0.03%
2020/09/15	3	110.17	3	110.17	110.00	0	6,572	0.00%
2020/09/14	0	0.00	3	110.00	109.50	-3	6,650	-0.05%
2020/09/11	2	108.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	2	108.50	2	108.50	108.00	0	6,723	0.00%
2020/09/09	52	107.42	3	107.33	108.00	49	6,732	0.73%
2020/09/08	4	107.25	2	107.00	107.00	2	6,659	0.03%
2020/09/07	0.1	110.00	1	109.00	109.00	-1	6,691	-0.01%
2020/09/04	2	109.25	2	111.00	112.00	0	6,741	0.00%
2020/09/03	7	111.93	2	112.75	111.00	5	6,782	0.07%
2020/09/02	8	109.69	3	108.67	110.50	5	6,778	0.07%
2020/09/01	4	106.38	1	106.00	107.00	3	6,804	0.04%
2020/08/31	8	109.81	5	108.50	108.00	3	6,826	0.04%
2020/08/28	2	109.75	4	109.13	109.00	-2	6,852	-0.03%
2020/08/27	6	111.75	4	112.88	110.50	2	6,923	0.03%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	1	112.50	1	110.50	110.50	0	7,075	0.00%
2020/08/21	3	110.00	0	0.00	111.00	3	7,138	0.04%
2020/08/20	7	109.71	5	108.60	108.00	2	7,211	0.03%
2020/08/19	10	115.35	8	114.00	114.00	2	7,143	0.03%
2020/08/18	1	119.00	1	118.00	119.00	0	7,066	0.00%
2020/08/17	5	118.40	0	0.00	119.00	5	7,120	0.07%
2020/08/14	3	118.00	2	118.25	119.00	1	7,282	0.01%
2020/08/13	8	117.25	1	115.50	115.50	7	7,267	0.10%
2020/08/12	0	0.00	1	116.00	117.00	-1	7,236	-0.01%
2020/08/11	2	116.25	3	116.17	116.00	-1	7,231	-0.01%
2020/08/10	1	118.50	7.2	118.79	118.50	-6.2	7,187	-0.09%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	5	121.90	12	122.88	122.00	-7	7,162	-0.10%
2020/08/05	2	122.25	0	0.00	122.50	2	7,121	0.03%
2020/08/04	5	121.60	6	121.17	122.00	-1	7,138	-0.01%
2020/08/03	11	124.09	11	123.27	122.50	0	7,077	0.00%
2020/07/31	29	128.64	25	128.56	125.00	4	6,992	0.06%
2020/07/30	33.2	126.00	24	126.00	125.50	9.2	6,759	0.14%
2020/07/29	23	123.11	47	122.86	123.50	-24	6,553	-0.37%
2020/07/28	3	119.50	22	118.80	117.00	-19	6,255	-0.30%
2020/07/27	4	119.25	11	119.23	117.50	-7	6,152	-0.11%
2020/07/24	6	116.50	7	118.00	116.50	-1	6,124	-0.02%
2020/07/23	2	113.50	6	114.50	115.50	-4	6,049	-0.07%
2020/07/22	3	112.00	1	112.00	111.50	2	6,241	0.03%
2020/07/21	9	112.83	2	114.50	112.00	7	6,292	0.11%
2020/07/20	1	111.50	0	0.00	113.00	1	6,253	0.02%
2020/07/17	2	112.00	3	110.67	111.00	-1	6,262	-0.02%
2020/07/16	2	110.50	0	0.00	111.00	2	6,285	0.03%
2020/07/15	6	110.83	3	110.00	109.00	3	6,365	0.05%
2020/07/14	5	108.90	0	0.00	109.50	5	6,407	0.08%
2020/07/13	5	109.70	6	109.00	109.50	-1	6,406	-0.02%
2020/07/10	6	110.83	12	110.25	109.50	-6	6,448	-0.09%
2020/07/09	19	114.18	1	115.00	113.50	18	6,441	0.28%
2020/07/08	8	112.50	5	111.70	112.00	3	6,308	0.05%
2020/07/07	52	118.46	1	118.00	114.00	51	6,256	0.82%
2020/07/06	6	124.67	80	124.63	126.50	-74	6,116	-1.21%
2020/07/03	4	123.13	2	123.75	124.00	2	6,162	0.03%
2020/07/02	5	122.80	9	123.78	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	15	119.47	120.00	-15	6,187	-0.24%
2020/06/29	0	0.00	25	118.96	118.00	-25	6,267	-0.40%
2020/06/24	2	119.00	0	0.00	119.00	2	6,275	0.03%
2020/06/23	1	119.00	0	0.00	119.00	1	6,376	0.02%
2020/06/22	0	0.00	16	119.31	119.00	-16	6,365	-0.25%
2020/06/19	18	119.64	7	119.00	119.00	11	6,358	0.17%
2020/06/18	2	116.75	5	116.60	117.50	-3	6,298	-0.05%
2020/06/17	2	114.00	2	115.00	114.00	0	6,238	0.00%
2020/06/16	0	0.00	3	114.33	114.00	-3	6,255	-0.05%
2020/06/15	2	112.75	2	112.25	113.00	0	6,297	0.00%
2020/06/12	5	108.90	13	111.38	113.50	-8	6,321	-0.13%
2020/06/11	10	113.40	62	112.92	111.50	-52	6,301	-0.83%
2020/06/10	3	115.17	0	0.00	115.00	3	6,277	0.05%
2020/06/09	12	113.58	11	113.77	113.50	1	6,310	0.02%
2020/06/08	1	113.50	28	115.68	113.50	-27	6,311	-0.43%
2020/06/05	3	113.83	4	113.50	114.50	-1	6,269	-0.02%
2020/06/04	6	110.50	12	111.00	112.50	-6	6,237	-0.10%
2020/06/03	5	110.00	29	110.02	110.00	-24	6,219	-0.39%
2020/06/02	5	106.80	17	107.35	108.00	-12	6,143	-0.20%
2020/06/01	1	105.00	4	104.88	105.50	-3	6,056	-0.05%
2020/05/29	3	103.33	0	0.00	103.00	3	6,033	0.05%
2020/05/28	6	105.00	14	105.36	104.00	-8	6,060	-0.13%
2020/05/27	4	104.88	4	105.13	103.50	0	6,049	0.00%
2020/05/26	3	102.50	0	0.00	102.50	3	5,967	0.05%
2020/05/25	1	100.50	1	101.50	102.50	0	5,956	0.00%
2020/05/22	18	101.69	6	101.83	100.50	12	5,957	0.20%
2020/05/21	6	103.50	21	103.31	104.00	-15	5,881	-0.26%
2020/05/20	1	99.40	6	99.47	99.50	-5	5,688	-0.09%
2020/05/19	14	98.43	0	0.00	97.60	14	5,639	0.25%
2020/05/18	18	98.44	3	98.93	98.00	15	5,578	0.27%
2020/05/15	11	96.95	5	97.46	97.30	6	5,529	0.11%
2020/05/14	24	98.15	5	98.34	97.20	19	5,498	0.35%
2020/05/13	3	98.90	0	0.00	99.20	3	5,447	0.06%
2020/05/12	1	97.80	1	98.00	97.90	0	5,453	0.00%
2020/05/11	3	99.07	2	99.70	98.60	1	5,434	0.02%
2020/05/08	1	98.50	1	98.20	98.60	0	5,336	0.00%
2020/05/07	9	97.20	11	96.79	97.20	-2	5,272	-0.04%
2020/05/06	0	0.00	2	97.55	97.50	-2	5,227	-0.04%
2020/05/05	11	98.34	1	98.30	98.00	10	5,222	0.19%
2020/05/04	4	97.50	7	97.41	97.80	-3	5,199	-0.06%
2020/04/30	31	98.11	8	97.88	98.80	23	5,175	0.44%
2020/04/29	27	97.50	3	97.57	97.60	24	5,099	0.47%
2020/04/28	20	97.42	1	98.90	97.50	19	5,053	0.38%
2020/04/27	8	98.51	25	98.15	98.00	-17	5,061	-0.34%
2020/04/24	6	94.22	8	94.53	94.00	-2	4,757	-0.04%
2020/04/23	3	94.43	11	93.43	93.90	-8	4,664	-0.17%
2020/04/22	15	91.89	2	92.05	92.00	13	4,604	0.28%
2020/04/21	15	94.37	10	94.42	94.00	5	4,506	0.11%
2020/04/20	29	95.13	14	95.17	95.30	15	4,410	0.34%
2020/04/17	3	92.60	3	92.73	92.80	0	4,257	0.00%
2020/04/16	0	0.00	1	91.30	91.30	-1	4,140	-0.02%
2020/04/15	10	92.48	1	92.70	92.00	9	4,123	0.22%
2020/04/14	1	91.30	4	91.95	91.60	-3	4,045	-0.07%
2020/04/13	3	89.90	0	0.00	90.00	3	3,958	0.08%
2020/04/10	0	0.00	26	89.84	90.10	-26	3,937	-0.66%
2020/04/09	18	89.09	9	88.78	88.00	9	3,901	0.23%
2020/04/08	16	88.43	57	90.70	89.20	-41	3,786	-1.08%
2020/04/07	47	81.24	28	83.53	84.40	19	3,556	0.53%
2020/04/06	6	79.93	0	0.00	79.70	6	3,395	0.18%
2020/04/01	1	82.00	1	81.80	81.40	0	3,287	0.00%
2020/03/31	3	79.87	0	0.00	79.00	3	3,217	0.09%
2020/03/27	36	82.69	20	83.50	80.20	16	3,149	0.51%
2020/03/26	1	79.90	0	0.00	80.20	1	3,019	0.03%
2020/03/25	2	80.85	0	0.00	79.70	2	3,005	0.07%
2020/03/24	1	78.90	0	0.00	77.30	1	2,974	0.03%
2020/03/19	5	71.20	2	74.85	69.70	3	3,017	0.10%
2020/03/18	2	81.25	4	79.20	77.30	-2	2,966	-0.07%
2020/03/17	1	83.60	2	82.45	82.00	-1	2,931	-0.03%
2020/03/16	0	0.00	1	84.50	84.50	-1	2,909	-0.03%
2020/03/13	0	0.00	2	81.15	82.00	-2	2,893	-0.07%
2020/03/12	8	88.16	1	90.70	87.90	7	2,830	0.25%
2020/03/11	2	94.40	1	94.20	94.40	1	2,870	0.03%
2020/03/10	0	0.00	1	93.00	93.50	-1	2,834	-0.04%
2020/03/09	2	95.90	0	0.00	95.50	2	2,783	0.07%
2020/03/06	5	98.94	1	98.90	98.20	4	2,744	0.15%
2020/03/05	1	99.90	0	0.00	99.10	1	2,734	0.04%
2020/03/04	0	0.00	1	98.30	98.10	-1	2,727	-0.04%
2020/03/02	0	0.00	11	95.06	95.00	-11	2,652	-0.41%
2020/02/26	2	100.75	0	0.00	100.00	2	2,642	0.08%
2020/02/25	10	101.00	1	101.00	100.50	9	2,642	0.34%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/20	10	104.00	0	0.00	103.50	10	2,624	0.38%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/17	1	103.50	7	104.50	105.50	-6	2,626	-0.23%
2020/02/14	2	105.00	0	0.00	105.00	2	2,624	0.08%
2020/02/13	20	106.00	2	106.50	105.50	18	2,673	0.67%
2020/02/12	2	103.50	0	0.00	104.50	2	2,641	0.08%
2020/02/10	4	102.00	2	103.00	103.50	2	2,632	0.08%
2020/02/06	4	104.88	0	0.00	105.00	4	2,686	0.15%
2020/02/05	0	0.00	4	103.88	102.00	-4	2,700	-0.15%
2020/02/04	2	104.75	1	106.50	104.50	1	2,692	0.04%
2020/02/03	32	104.31	1	102.50	105.50	31	2,728	1.14%
2020/01/31	1	105.50	4	105.38	105.00	-3	2,735	-0.11%
2020/01/30	37	103.57	5	104.10	103.50	32	2,703	1.18%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/17	5	115.50	2	116.50	115.50	3	3,041	0.10%
2020/01/16	11	115.91	0	0.00	115.00	11	3,189	0.34%
2020/01/15	7	116.50	2	116.75	116.50	5	3,201	0.16%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	0	0.00	2	116.75	116.00	-2	3,361	-0.06%
2020/01/09	5	116.00	4	116.50	117.00	1	3,359	0.03%
2020/01/08	6	116.83	0	0.00	117.00	6	3,348	0.18%
2020/01/07	9	117.00	0	0.00	117.00	9	3,381	0.27%
2020/01/06	2	118.00	0	0.00	118.00	2	3,415	0.06%
2020/01/03	2	119.75	6	122.50	119.50	-4	3,458	-0.12%
2020/01/02	2	121.50	3	121.33	121.50	-1	3,467	-0.03%
2019/12/31	3	120.83	0	0.00	120.00	3	3,462	0.09%
2019/12/30	2	119.50	1	119.50	119.50	1	3,475	0.03%
2019/12/26	1	119.50	1	121.50	120.00	0	3,540	0.00%
2019/12/24	0	0.00	1	119.00	120.00	-1	3,661	-0.03%
2019/12/20	1	120.50	4	120.50	119.50	-3	3,625	-0.08%
2019/12/19	1	119.50	1	120.50	120.00	0	3,624	0.00%
2019/12/18	2	120.75	1	120.50	120.50	1	3,652	0.03%
2019/12/17	1	119.50	33	121.06	121.50	-32	3,704	-0.86%
2019/12/16	2	119.50	0	0.00	119.50	2	3,627	0.06%
2019/12/13	1	117.00	2	117.25	116.50	-1	3,621	-0.03%
2019/12/12	8	116.19	0	0.00	116.50	8	3,638	0.22%
2019/12/11	7	116.43	0	0.00	116.00	7	3,705	0.19%
2019/12/10	3	117.50	1	117.50	117.50	2	3,741	0.05%
2019/12/09	2	119.75	0	0.00	119.50	2	3,895	0.05%
2019/12/06	1	120.50	41	121.54	121.00	-40	3,994	-1.00%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/04	1	117.50	1	117.00	117.00	0	3,958	0.00%
2019/11/28	0	0.00	2	117.00	116.00	-2	3,913	-0.05%
2019/11/26	10	116.00	0	0.00	115.50	10	3,906	0.26%
2019/11/25	6	116.08	0	0.00	116.00	6	3,865	0.16%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	3	118.00	1	118.50	118.00	2	3,816	0.05%
2019/11/19	2	120.00	1	119.50	119.00	1	3,808	0.03%
2019/11/18	0	0.00	4	121.00	120.50	-4	3,812	-0.10%
2019/11/15	1	118.50	1	118.50	118.50	0	3,824	0.00%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	5	118.00	118.50	-5	3,847	-0.13%
2019/11/12	14	116.54	14	116.89	118.00	0	3,850	0.00%
2019/11/11	8	118.69	1	118.50	118.50	7	3,838	0.18%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/07	2	119.50	2	119.50	119.00	0	3,889	0.00%
2019/11/06	4	119.88	4	120.50	120.00	0	3,893	0.00%
2019/11/05	23	121.17	4	121.75	120.50	19	3,891	0.49%
2019/11/04	5	121.60	6	122.08	122.00	-1	3,879	-0.03%
2019/11/01	0	0.00	3	121.17	120.50	-3	3,880	-0.08%
2019/10/31	6	121.58	34	121.44	121.00	-28	3,924	-0.71%
2019/10/30	10	119.30	2	119.50	119.00	8	3,888	0.21%
2019/10/29	0	0.00	3	118.00	118.50	-3	3,871	-0.08%
2019/10/28	28	117.82	30	118.87	118.00	-2	3,876	-0.05%
2019/10/25	76	120.74	3	119.17	119.00	73	3,854	1.89%
2019/10/24	10	122.45	40	122.04	123.50	-30	3,589	-0.84%
2019/10/23	7	118.50	2	120.25	119.00	5	3,472	0.14%
2019/10/22	2	118.25	0	0.00	118.00	2	3,488	0.06%
2019/10/21	2	118.00	0	0.00	118.00	2	3,569	0.06%
2019/10/18	2	118.25	8	118.56	119.50	-6	3,578	-0.17%
2019/10/17	2	115.75	1	115.50	116.00	1	3,502	0.03%
2019/10/16	4	115.75	1	115.50	115.50	3	3,533	0.08%
2019/10/15	3	116.17	0	0.00	116.50	3	3,551	0.08%
2019/10/14	2	118.25	0.2	118.50	117.50	1.9	3,589	0.05%
2019/10/09	5	119.00	0	0.00	118.50	5	3,605	0.14%
2019/10/08	26	120.63	2	120.50	121.00	24	3,769	0.64%
2019/10/07	1	124.00	2	124.00	123.50	-1	4,009	-0.02%
2019/10/04	2	122.75	1	124.00	122.00	1	4,054	0.02%
2019/10/03	1	122.00	0	121.50	122.00	1	4,070	0.02%
2019/10/02	22	119.25	20	121.50	122.00	2	4,059	0.05%
2019/10/01	11	123.00	30	122.42	119.50	-19	4,014	-0.47%
2019/09/27	25	119.00	0	0.00	118.50	25	3,872	0.65%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/25	4	120.88	1	122.00	121.00	3	3,911	0.08%
2019/09/24	0	0.00	2	122.75	121.50	-2	4,001	-0.05%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	9	120.67	0	0.00	118.50	9	4,023	0.22%
2019/09/19	5	122.70	2	123.00	123.00	3	3,976	0.08%
2019/09/18	2	123.25	0.6	124.00	124.00	1.4	3,998	0.04%
2019/09/17	1	128.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	2	125.50	9	126.06	127.00	-7	3,935	-0.18%
2019/09/12	2	124.50	23	124.93	124.50	-21	3,855	-0.54%
2019/09/11	31.2	122.73	104	122.05	124.50	-72.9	3,780	-1.93%	大賣/
2019/09/10	10	117.60	14	116.96	119.00	-4	3,582	-0.11%
2019/09/09	1	113.00	3	112.17	112.50	-2	3,462	-0.06%
2019/09/06	3	114.33	0	0.00	112.50	3	3,439	0.09%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/04	6	115.00	0	0.00	115.00	6	3,422	0.18%
2019/09/03	1	115.50	2	115.50	115.50	-1	3,425	-0.03%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/30	0	0.00	0.3	114.50	113.50	-0.3	3,481	-0.01%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/27	0	0.00	14	115.00	114.00	-14	3,479	-0.40%
2019/08/26	1	113.50	2	114.00	113.50	-1	3,497	-0.03%
2019/08/23	3	115.83	1	115.50	116.00	2	3,509	0.06%
2019/08/22	3	117.50	1	117.50	117.50	2	3,516	0.06%
2019/08/21	41	118.43	5	118.50	118.50	36	3,510	1.03%
2019/08/20	24	118.60	6	120.08	119.00	18	3,533	0.51%
2019/08/19	2	117.50	0	0.00	117.50	2	3,538	0.06%
2019/08/16	1	117.50	1	117.50	117.50	0	3,547	0.00%
2019/08/15	11	117.95	1	116.00	119.00	10	3,541	0.28%
2019/08/14	11	119.50	14	120.29	119.00	-3	3,568	-0.08%
2019/08/13	6	116.33	0	0.00	117.00	6	3,541	0.17%
2019/08/12	14	119.54	11	117.00	117.00	3	3,568	0.08%
2019/08/08	0	0.00	3	120.00	120.00	-3	3,530	-0.08%
2019/08/07	3	119.50	1	118.00	117.50	2	3,566	0.06%
2019/08/06	0	0.00	1	113.50	118.00	-1	3,595	-0.03%
2019/08/05	7	117.64	4	118.13	118.00	3	3,606	0.08%
2019/08/02	10	121.25	6	119.50	119.50	4	3,579	0.11%
2019/08/01	5	122.00	5	124.00	124.50	0	3,554	0.00%
2019/07/31	10	123.50	12	124.00	123.00	-2	3,572	-0.06%
2019/07/30	19	126.58	18	124.00	124.00	1	3,572	0.03%
2019/07/29	2	125.00	5	125.00	125.00	-3	3,584	-0.08%
2019/07/26	23	124.78	12	126.29	122.00	11	3,557	0.31%
2019/07/25	1	122.00	2	121.50	122.00	-1	3,444	-0.03%
2019/07/24	5	122.00	3	122.00	123.00	2	3,429	0.06%
2019/07/23	4	122.50	33	121.82	123.00	-29	3,455	-0.84%
2019/07/22	1	117.50	0	0.00	118.50	1	3,615	0.03%
2019/07/19	20	117.13	0	0.00	116.00	20	3,760	0.53%
2019/07/18	6	117.08	2	117.50	118.00	4	3,728	0.11%
2019/07/16	3	118.00	0	0.00	117.00	3	3,699	0.08%
2019/07/15	0.1	121.00	4	121.50	122.00	-3.9	3,619	-0.11%
2019/07/12	9	118.56	22	119.43	119.50	-13	3,585	-0.36%
2019/07/11	4	110.50	15	115.87	116.00	-11	3,414	-0.32%
2019/07/10	0	0.00	3	104.00	105.50	-3	3,204	-0.09%
2019/07/09	1	101.50	2	102.50	102.50	-1	3,156	-0.03%
2019/07/08	5	101.00	1	100.50	100.50	4	3,137	0.13%
2019/07/05	0	0.00	2	99.70	99.90	-2	3,150	-0.06%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	31	99.35	0	0.00	99.50	31	3,390	0.91%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/27	2	104.00	2	104.00	104.50	0	3,322	0.00%
2019/06/26	0	0.00	2	103.50	104.00	-2	3,322	-0.06%
2019/06/25	1	103.00	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/18	3	99.40	0	0.00	99.40	3	3,382	0.09%
2019/06/17	1	99.80	1	99.60	99.00	0	3,428	0.00%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	2	101.50	102.00	-2	3,714	-0.05%
2019/06/06	2	97.40	2	97.50	97.20	0	3,729	0.00%
2019/06/05	0	0.00	2	99.75	99.40	-2	3,741	-0.05%
2019/06/03	2	99.60	0	0.00	99.00	2	3,789	0.05%
2019/05/31	2	100.25	1	101.00	100.00	1	3,813	0.03%
2019/05/30	2	99.65	1	99.50	99.40	1	3,862	0.03%
2019/05/29	0	0.00	4	100.63	99.60	-4	3,963	-0.10%
2019/05/28	5	99.74	0	0.00	99.40	5	3,983	0.13%
2019/05/27	5	99.62	6	98.77	100.50	-1	4,004	-0.02%
2019/05/24	2	99.50	0	0.00	99.00	2	4,022	0.05%
2019/05/22	10	105.00	0	0.00	104.50	10	4,046	0.25%
2019/05/21	0	0.00	2	103.00	104.00	-2	4,069	-0.05%
2019/05/20	1	101.50	0	0.00	101.00	1	4,042	0.02%
2019/05/17	2	100.35	5	101.16	99.20	-3	4,095	-0.07%
2019/05/15	4	101.88	3	101.17	102.00	1	4,181	0.02%
2019/05/14	5	98.00	0	0.00	98.50	5	4,310	0.12%
2019/05/13	5	100.06	3	100.50	99.80	2	4,484	0.04%
2019/05/10	1	104.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	5	104.00	0	0.00	103.50	5	4,543	0.11%
2019/05/08	5	105.00	26	104.52	105.00	-21	4,552	-0.46%
2019/05/07	0	0.00	5	103.50	103.50	-5	4,536	-0.11%
2019/05/03	27	104.22	3	104.33	104.00	24	4,600	0.52%
2019/05/02	1	104.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	6	104.00	0	0.00	104.00	6	4,591	0.13%
2019/04/29	2	103.00	10	103.40	105.00	-8	4,614	-0.17%
2019/04/26	9	104.72	6	103.42	103.00	3	4,594	0.07%
2019/04/25	2	110.00	2	110.00	111.50	0	4,696	0.00%
2019/04/24	1	107.50	0	0.00	106.50	1	4,559	0.02%
2019/04/22	2	105.50	8	105.88	105.00	-6	4,623	-0.13%
2019/04/18	0	0.00	5	103.50	102.00	-5	4,868	-0.10%
2019/04/16	0	0.00	4	107.38	107.50	-4	4,856	-0.08%
2019/04/15	0	0.00	1	104.00	105.00	-1	4,829	-0.02%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/10	0	0.00	3	104.83	105.50	-3	4,838	-0.06%
2019/04/09	5	107.40	2	107.00	107.00	3	4,806	0.06%
2019/04/08	5	102.30	3	104.00	104.00	2	4,728	0.04%
2019/04/03	4	100.48	7	100.76	101.00	-3	4,651	-0.06%
2019/04/02	3	98.97	2	98.80	98.80	1	4,645	0.02%
2019/04/01	0	0.00	3	99.10	98.80	-3	4,679	-0.06%
2019/03/29	2	99.20	4	98.90	98.60	-2	4,652	-0.04%
2019/03/27	2	98.85	1	98.40	99.10	1	4,905	0.02%
2019/03/26	0	0.00	1	98.40	97.70	-1	5,061	-0.02%
2019/03/25	3	96.23	0	0.00	96.30	3	5,218	0.06%
2019/03/22	1	98.40	0	0.00	97.00	1	5,219	0.02%
2019/03/21	5	98.90	0	0.00	98.90	5	5,238	0.10%
2019/03/20	2	99.50	0	0.00	99.60	2	5,353	0.04%
2019/03/19	11	100.91	13	101.68	99.50	-2	5,353	-0.04%
2019/03/18	0	0.00	1	97.60	98.30	-1	5,316	-0.02%
2019/03/15	17	97.63	14	99.14	96.70	3	5,360	0.06%
2019/03/14	1	97.80	3	96.60	97.40	-2	5,249	-0.04%
2019/03/13	1	96.30	4	95.65	95.60	-3	5,239	-0.06%
2019/03/11	0	94.50	1	95.60	95.00	-1	5,256	-0.02%
2019/03/08	2	93.15	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	2	94.30	0	0.00	94.30	2	5,493	0.04%
2019/03/05	10	94.20	15	95.18	95.50	-5	5,542	-0.09%
2019/03/04	2	92.90	1	93.30	93.10	1	5,578	0.02%
2019/02/27	1	91.30	2	91.80	91.60	-1	5,529	-0.02%
2019/02/25	1	90.90	2	90.85	92.30	-1	5,705	-0.02%
2019/02/22	5	91.96	1	91.60	91.80	4	5,868	0.07%
2019/02/21	2	94.50	0	0.00	94.40	2	5,999	0.03%
2019/02/20	3	94.47	3	94.50	94.00	0	6,036	0.00%
2019/02/19	2	94.95	0	0.00	94.80	2	6,108	0.03%
2019/02/18	10	98.00	10	97.50	94.80	0	6,322	0.00%
2019/02/15	3	95.80	5	96.42	96.10	-2	6,336	-0.03%
2019/02/14	2	92.50	2	93.90	94.00	0	6,321	0.00%
2019/02/13	17	93.15	11	92.95	93.00	6	6,450	0.09%
2019/02/12	27	93.46	35	96.07	97.40	-8	6,428	-0.12%
2019/02/11	10	88.20	13	88.74	89.00	-3	6,464	-0.05%
2019/01/30	0	0.00	7	87.31	87.10	-7	6,542	-0.11%
2019/01/29	0	0.00	1	85.90	86.30	-1	6,842	-0.01%
2019/01/28	1	84.80	5	84.46	84.70	-4	6,971	-0.06%
2019/01/25	0	0.00	3	85.83	86.00	-3	7,088	-0.04%
2019/01/24	0	0.00	1	82.90	83.00	-1	7,413	-0.01%
2019/01/23	2	82.80	6	82.72	82.90	-4	7,679	-0.05%
2019/01/21	1	82.00	3	81.90	82.00	-2	8,234	-0.02%
2019/01/18	1	82.80	1	82.60	82.60	0	8,624	0.00%
2019/01/17	16	82.55	0	0.00	82.50	16	8,731	0.18%
2019/01/16	1	89.30	5	88.86	88.80	-4	8,568	-0.05%
2019/01/15	3	88.10	6	88.07	88.40	-3	8,998	-0.03%
2019/01/14	1	85.30	0	0.00	85.40	1	9,202	0.01%
2019/01/11	2	86.05	2	86.75	86.90	0	9,299	0.00%
2019/01/10	0	0.00	7	86.49	88.20	-7	9,206	-0.08%
2019/01/09	2	84.50	1	84.70	82.30	1	9,039	0.01%
2019/01/08	1	82.90	2	82.00	83.20	-1	8,993	-0.01%
2019/01/07	0	0.00	1	83.50	82.40	-1	8,979	-0.01%
2019/01/04	2	81.10	1	81.50	81.00	1	8,956	0.01%
2019/01/02	2	82.55	1	82.60	82.10	1	8,972	0.01%
2018/12/27	0	0.00	4	83.80	84.40	-4	8,992	-0.04%
2018/12/26	2	81.90	1	82.20	81.80	1	8,954	0.01%
2018/12/25	8	82.90	0	0.00	81.00	8	8,955	0.09%
2018/12/24	1	84.00	0	0.00	83.00	1	8,916	0.01%
2018/12/22	0	0.00	3	85.00	85.00	-3	8,893	-0.03%
2018/12/20	0	0.00	9	86.61	87.50	-9	8,796	-0.10%
2018/12/19	2	86.00	13	84.16	86.00	-11	8,697	-0.13%
2018/12/18	6	80.77	2	81.10	79.20	4	8,518	0.05%
2018/12/17	1	84.20	1	83.40	83.50	0	8,354	0.00%
2018/12/14	14	83.40	7	83.64	82.50	7	8,351	0.08%
2018/12/13	7	86.37	10	85.72	85.90	-3	8,310	-0.04%
2018/12/12	11	84.15	2	84.00	84.70	9	8,195	0.11%
2018/12/11	1	81.70	1	81.50	83.00	0	8,215	0.00%
2018/12/10	0	0.00	11	83.58	83.30	-11	8,175	-0.13%
2018/12/07	8	82.31	0	0.00	82.00	8	8,156	0.10%
2018/12/06	4	81.38	6	80.98	82.10	-2	8,184	-0.02%
2018/12/05	2	83.50	0	0.00	83.50	2	8,173	0.02%
2018/12/04	2	84.65	2	86.00	85.40	0	8,191	0.00%
2018/12/03	38	84.81	38	85.49	85.50	0	8,152	0.00%
2018/11/30	1	83.40	3	82.60	84.30	-2	8,070	-0.02%
2018/11/29	1	81.50	4	82.15	80.80	-3	7,997	-0.04%
2018/11/28	5	80.36	1	80.40	80.60	4	7,949	0.05%
2018/11/27	2	81.35	4	81.73	82.10	-2	7,878	-0.03%
2018/11/26	1	78.80	9	79.28	79.90	-8	7,804	-0.10%
2018/11/23	7	76.39	18	77.77	76.70	-11	7,802	-0.14%
2018/11/22	21	79.50	15	78.94	77.50	6	7,711	0.08%
2018/11/21	8	80.99	30	82.21	82.40	-22	7,585	-0.29%
2018/11/20	42	81.75	7.2	80.64	80.10	34.8	7,370	0.47%
2018/11/19	1	86.00	0	0.00	86.50	1	7,170	0.01%
2018/11/16	4.1	85.62	1	85.90	87.00	3.1	7,112	0.04%
2018/11/15	3	85.47	15	85.69	86.00	-12	7,004	-0.17%
2018/11/14	4	83.33	2	83.05	82.70	2	6,800	0.03%
2018/11/13	6.1	82.97	8	83.23	84.70	-1.9	6,745	-0.03%
2018/11/12	4	84.28	3	83.83	84.40	1	6,687	0.01%
2018/11/09	3	82.97	37	82.93	83.80	-34	6,551	-0.52%
2018/11/08	6	81.68	8	82.54	81.50	-2	6,402	-0.03%
2018/11/07	5	80.90	5	81.30	81.40	0	6,148	0.00%
2018/11/06	12	81.71	25	80.96	80.30	-13	6,044	-0.22%
2018/11/05	29	81.33	5	78.30	78.30	24	5,695	0.42%
2018/11/02	6	80.18	12	80.55	81.30	-6	5,536	-0.11%
2018/11/01	17	80.72	16	81.26	80.40	1	5,439	0.02%
2018/10/31	30	79.64	35	80.00	80.90	-5	5,060	-0.10%
2018/10/30	5.2	78.44	10	78.60	80.30	-4.8	4,866	-0.10%
2018/10/29	3	72.53	10	74.76	76.40	-7	4,611	-0.15%
2018/10/26	29	72.79	26	73.25	73.30	3	4,463	0.07%
2018/10/25	12	74.42	6	74.77	75.10	6	4,117	0.15%
2018/10/24	5	74.16	7	74.31	74.40	-2	4,047	-0.05%
2018/10/23	37	74.37	45	73.72	74.50	-8	4,142	-0.19%
2018/10/22	9	71.03	10	70.90	71.50	-1	4,070	-0.02%
2018/10/19	14	65.79	14	65.80	67.70	0	3,798	0.00%
2018/10/18	0	0.00	2	63.30	63.20	-2	3,752	-0.05%
2018/10/17	1	62.90	1	62.60	62.20	0	3,831	0.00%
2018/10/16	0	0.00	1	63.80	62.80	-1	3,903	-0.03%
2018/10/15	2	63.25	0	0.00	63.20	2	3,943	0.05%
2018/10/11	7	61.70	9	62.03	61.70	-2	4,002	-0.05%
2018/10/05	21	65.53	3	65.23	65.30	18	4,046	0.44%
2018/10/04	1	67.60	2	67.00	67.60	-1	4,033	-0.02%
2018/10/03	2	66.20	1	66.80	67.20	1	4,029	0.02%
2018/10/02	5	68.00	0	0.00	66.70	5	4,021	0.12%
2018/10/01	2	68.35	2	68.35	68.40	0	4,007	0.00%
2018/09/27	0	0.00	11	68.22	68.50	-11	3,977	-0.28%
2018/09/26	4	68.98	3	69.37	68.10	1	3,959	0.03%
2018/09/25	1	67.90	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	5	67.70	68.20	-5	3,883	-0.13%
2018/09/20	3	67.63	3	67.03	67.80	0	3,881	0.00%
2018/09/19	2	68.70	3	68.83	68.50	-1	3,864	-0.03%
2018/09/18	8	68.78	8	68.89	67.70	0	3,842	0.00%
2018/09/17	0	0.00	18	69.50	69.20	-18	3,805	-0.47%
2018/09/13	1	66.10	2	68.30	68.00	-1	3,724	-0.03%
2018/09/12	3	66.10	1	65.80	66.20	2	3,664	0.05%
2018/09/07	0	0.00	1	67.80	65.70	-1	3,609	-0.03%
2018/09/06	3	67.00	1	67.10	67.00	2	3,582	0.06%
2018/09/05	5	67.86	3	68.53	67.60	2	3,585	0.06%
2018/09/04	2	67.60	1	68.80	69.00	1	3,546	0.03%
2018/09/03	1	67.80	1	68.00	67.40	0	3,602	0.00%
2018/08/31	0	0.00	1	67.90	67.50	-1	3,607	-0.03%
2018/08/30	5	67.72	1	67.50	67.60	4	3,608	0.11%
2018/08/29	1	65.60	6	66.12	66.60	-5	3,593	-0.14%
2018/08/28	1	66.20	3	66.70	66.30	-2	3,665	-0.05%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	0	0.00	5	64.90	64.90	-5	3,707	-0.13%
2018/08/22	2	65.00	1	65.50	65.10	1	3,774	0.03%
2018/08/21	0	0.00	3	64.93	65.40	-3	3,759	-0.08%
2018/08/20	2	63.85	0	0.00	63.70	2	3,776	0.05%
2018/08/17	5	66.52	0	0.00	65.80	5	3,777	0.13%
2018/08/16	1	66.70	2	66.50	66.30	-1	3,762	-0.03%
2018/08/14	0	0.00	1	66.10	66.80	-1	3,747	-0.03%
2018/08/13	1	65.80	1	66.30	65.80	0	3,780	0.00%
2018/08/09	0	0.00	1	67.50	67.50	-1	3,741	-0.03%
2018/08/08	2	68.30	2	68.30	68.20	0	3,740	0.00%
2018/08/07	0	0.00	2	67.80	67.90	-2	3,715	-0.05%
2018/08/06	8	67.06	10	67.25	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	11	66.06	66.70	-11	3,616	-0.30%
2018/08/02	1	63.60	1	63.70	64.20	0	3,518	0.00%
2018/08/01	5	65.52	0	0.00	64.50	5	3,507	0.14%
2018/07/31	10	63.87	13	64.67	64.60	-3	3,489	-0.09%
2018/07/30	4	64.80	9	64.81	65.00	-5	3,424	-0.15%
2018/07/27	8	63.93	44	63.82	64.30	-36	3,195	-1.13%
2018/07/26	1	58.40	1	58.50	58.50	0	2,874	0.00%
2018/07/25	1	58.00	5	58.30	58.70	-4	2,913	-0.14%
2018/07/24	0	0.00	14	61.90	61.80	-14	2,973	-0.47%
2018/07/23	1	62.30	1	62.30	62.10	0	3,055	0.00%
2018/07/20	3	60.80	1	61.30	61.40	2	3,033	0.07%
2018/07/19	2	61.10	11	60.80	60.70	-9	3,066	-0.29%
2018/07/18	1	60.40	2	60.80	61.50	-1	3,086	-0.03%
2018/07/16	10	59.50	1	59.70	59.30	9	3,064	0.29%
2018/07/13	13	58.95	6	59.43	59.50	7	3,057	0.23%
2018/07/12	5	59.58	3	59.77	59.80	2	3,020	0.07%
2018/07/09	2	60.05	0	0.00	60.20	2	3,115	0.06%
2018/07/06	0	0.00	1	59.70	59.80	-1	3,142	-0.03%
2018/07/05	3	60.00	0	0.00	59.80	3	3,166	0.09%
2018/07/03	0	0.00	1	60.70	60.50	-1	3,243	-0.03%
2018/07/02	10	61.00	0	0.00	60.90	10	3,251	0.31%
2018/06/29	2	60.70	0	0.00	61.00	2	3,258	0.06%
2018/06/28	5	60.00	0	0.00	59.80	5	3,245	0.15%
2018/06/27	16	60.20	0	0.00	60.20	16	3,269	0.49%
2018/06/26	17	60.28	2	60.40	60.30	15	3,328	0.45%
2018/06/25	1	60.90	0	0.00	60.70	1	3,451	0.03%
2018/06/20	4	61.20	1	61.20	61.00	3	3,518	0.09%
2018/06/19	2	61.70	0	0.00	61.90	2	3,513	0.06%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	0	0.00	1	62.80	62.10	-1	3,609	-0.03%
2018/06/13	5	62.30	0	0.00	62.20	5	3,682	0.14%
2018/06/12	6	62.85	1	62.70	62.50	5	3,885	0.13%
2018/06/11	6	62.97	6	63.00	62.50	0	3,912	0.00%
2018/06/08	0	0.00	4	65.78	65.60	-4	3,923	-0.10%
2018/06/07	2	65.80	10	66.28	66.20	-8	3,944	-0.20%
2018/06/06	7	66.04	3	65.63	65.70	4	3,970	0.10%
2018/06/05	1	64.50	6	65.05	65.10	-5	3,999	-0.13%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	11	62.54	62.80	-11	4,029	-0.27%
2018/05/30	2	61.90	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	1	64.00	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	1	62.70	63.60	-1	4,235	-0.02%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/24	2	62.25	0	0.00	62.10	2	4,657	0.04%
2018/05/23	0	0.00	2	62.00	62.00	-2	4,888	-0.04%
2018/05/21	7	62.23	2	61.90	61.90	5	5,091	0.10%
2018/05/18	3	61.20	0	0.00	61.00	3	5,094	0.06%
2018/05/16	2	60.80	0	0.00	60.90	2	5,214	0.04%
2018/05/15	4	62.15	0	0.00	61.00	4	5,329	0.08%
2018/05/14	2	62.50	1	62.80	62.70	1	5,479	0.02%
2018/05/11	5	62.18	3	62.23	62.10	2	5,637	0.04%
2018/05/10	0	0.00	5	61.84	61.50	-5	5,653	-0.09%
2018/05/09	8	61.04	4	61.23	61.10	4	5,666	0.07%
2018/05/08	11	61.13	3	60.97	60.90	8	5,634	0.14%
2018/05/07	3	60.40	5	61.38	62.30	-2	5,621	-0.04%
2018/05/04	16	59.95	8	59.81	59.70	8	5,704	0.14%
2018/05/03	19	61.12	21	60.37	60.20	-2	5,679	-0.04%
2018/05/02	10	62.11	2	62.40	62.40	8	5,674	0.14%
2018/04/30	29	62.03	13	61.94	61.60	16	5,668	0.28%
2018/04/27	56	64.08	46	64.07	63.80	10	5,593	0.18%
2018/04/26	23	68.80	60	66.12	66.20	-37	5,488	-0.67%
2018/04/25	12	68.96	15	68.70	69.80	-3	5,500	-0.05%
2018/04/24	5	70.68	0	0.00	71.00	5	5,528	0.09%
2018/04/23	2	71.80	0	0.00	71.70	2	5,556	0.04%
2018/04/20	0	0.00	6	73.28	73.20	-6	5,612	-0.11%
2018/04/19	0	0.00	1	73.30	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/17	9	71.44	0	0.00	71.30	9	5,666	0.16%
2018/04/16	0	0.00	4	73.13	73.00	-4	5,591	-0.07%
2018/04/12	4	71.90	0	0.00	72.20	4	5,600	0.07%
2018/04/10	0	0.00	2	73.20	73.40	-2	5,586	-0.04%
2018/04/09	9	71.38	0	0.00	71.20	9	5,572	0.16%
2018/04/03	3	72.03	0	0.00	72.30	3	5,579	0.05%
2018/04/02	1	72.50	3	72.53	72.80	-2	5,592	-0.04%
2018/03/31	3	71.80	2	71.70	71.90	1	5,620	0.02%
2018/03/30	11	71.78	3	71.70	71.50	8	5,640	0.14%
2018/03/29	12	71.91	1	71.90	71.50	11	5,633	0.20%
2018/03/28	10	72.57	1	72.70	72.10	9	5,575	0.16%
2018/03/26	1	75.90	0	0.00	75.50	1	5,463	0.02%
2018/03/23	2	75.20	0	0.00	75.80	2	5,507	0.04%
2018/03/21	2	77.80	0	0.00	77.40	2	5,694	0.04%
2018/03/20	4	77.88	2	78.10	77.50	2	5,887	0.03%
2018/03/19	9	78.12	5	78.54	78.60	4	6,434	0.06%
2018/03/16	9	77.94	8	77.80	76.60	1	6,840	0.01%
2018/03/15	5	76.62	2	76.95	76.10	3	6,663	0.05%
2018/03/14	8	77.24	2	77.05	77.30	6	6,648	0.09%
2018/03/13	5	78.26	1	78.30	78.30	4	6,606	0.06%
2018/03/12	0	0.00	1	77.90	78.30	-1	6,610	-0.02%
2018/03/09	3	77.40	3	78.33	78.10	0	6,590	0.00%
2018/03/06	9	78.03	6	78.00	78.50	3	6,572	0.05%
2018/03/05	15	79.15	2	78.70	78.50	13	6,523	0.20%
2018/03/02	2	81.75	25	81.10	81.60	-23	6,385	-0.36%
2018/03/01	1	81.00	1	82.50	82.80	0	6,348	0.00%
2018/02/27	8	83.55	9	84.14	82.50	-1	6,284	-0.02%
2018/02/26	42	82.31	69	82.20	82.20	-27	6,119	-0.44%
2018/02/23	4	80.10	63	80.06	80.20	-59	5,848	-1.01%
2018/02/22	3	77.10	10	77.44	77.50	-7	5,672	-0.12%
2018/02/21	12	77.27	23	77.28	77.40	-11	5,655	-0.19%
2018/02/12	1	74.10	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	12	74.63	74.80	-12	5,529	-0.22%
2018/02/08	4	75.45	3	73.97	73.50	1	5,512	0.02%
2018/02/07	8	74.84	16	74.61	74.50	-8	5,498	-0.15%
2018/02/06	40	72.64	44	71.75	71.10	-4	5,467	-0.07%
2018/02/05	10	75.16	17	76.14	77.00	-7	5,337	-0.13%
2018/02/02	4	74.35	3	75.00	75.00	1	5,200	0.02%
2018/02/01	2	74.80	3	74.83	74.50	-1	5,215	-0.02%
2018/01/31	2	73.30	0	0.00	74.00	2	5,244	0.04%
2018/01/30	1	74.70	0	0.00	73.40	1	5,322	0.02%
2018/01/29	1	74.70	26	74.63	75.00	-25	5,321	-0.47%
2018/01/26	3	73.60	1	73.10	72.60	2	5,238	0.04%
2018/01/25	6	74.40	3	74.17	73.50	3	5,308	0.06%
2018/01/24	1	73.60	3	74.67	74.80	-2	5,382	-0.04%
2018/01/23	8	73.88	12	74.21	73.50	-4	5,461	-0.07%
2018/01/22	2	74.20	20	74.47	74.60	-18	5,675	-0.32%
2018/01/19	3	73.03	8	73.60	73.70	-5	5,866	-0.09%
2018/01/18	5	72.50	5	72.92	73.20	0	5,858	0.00%
2018/01/17	10	71.54	13.1	71.95	72.00	-3.1	5,797	-0.05%
2018/01/16	13	70.81	19	71.46	71.20	-6	5,761	-0.10%
2018/01/15	2	70.30	2	69.80	69.80	0	5,784	0.00%
2018/01/12	8	70.33	7	70.24	70.20	1	5,818	0.02%
2018/01/11	8	68.74	7	69.74	70.00	1	5,762	0.02%
2018/01/10	3	68.00	0	0.00	68.00	3	5,746	0.05%
2018/01/09	6	69.28	1	69.50	69.20	5	5,729	0.09%
2018/01/08	5	70.34	6	70.33	70.30	-1	5,717	-0.02%
2018/01/05	2	70.30	3	70.30	70.30	-1	5,715	-0.02%
2018/01/04	1	69.80	1	69.80	70.30	0	5,702	0.00%
2018/01/03	3	70.10	2	69.80	69.80	1	5,736	0.02%
2018/01/02	3	69.90	0	0.00	70.00	3	5,764	0.05%