新潤 (6186)-元大-汐止券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	80.60	0	0.00	79.70	0	946	0.00%
2024/04/24	0	80.73	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	1	79.60	80.50	-1	934	-0.11%
2024/04/19	4	77.53	0	0.00	79.00	4	865	0.46%
2024/04/18	0	0.00	1	76.10	77.50	-1	831	-0.12%
2024/04/12	0	0.00	4	70.00	69.40	-4	700	-0.57%
2024/04/10	0	0.00	0	71.10	71.00	0	683	-0.01%
2024/04/08	4	69.98	0	0.00	70.80	4	673	0.59%
2024/04/02	3	66.40	0	0.00	66.80	3	644	0.47%
2024/03/28	0	0.00	1	63.30	63.60	-1	617	-0.16%
2024/03/27	1.2	63.13	0	0.00	63.10	1.2	615	0.19%
2024/03/22	0	62.50	0	0.00	62.10	0	593	0.00%
2024/03/19	1	60.70	0	0.00	60.90	1	555	0.18%
2024/03/18	0	0.00	1	59.10	59.40	-1	540	-0.19%
2024/03/15	1	59.20	0	0.00	59.30	1	527	0.19%
2024/03/14	0	59.20	0	0.00	59.30	0	519	0.01%
2024/03/13	0	0.00	0	57.80	57.60	0	500	0.00%
2024/03/12	1	56.80	0	0.00	56.80	1	504	0.20%
2024/03/08	0	0.00	10	55.70	55.60	-10	505	-1.98%
2024/03/04	1	56.90	0	0.00	56.30	1	520	0.19%
2024/02/29	0	0.00	0.3	55.90	55.70	-0.3	530	-0.05%
2024/02/26	10.3	55.20	0	0.00	55.50	10.3	525	1.95%
2024/01/29	1	58.70	0	0.00	58.70	1	467	0.21%
2023/12/28	0	58.40	0	0.00	58.30	0	425	0.00%
2023/12/07	0	58.90	1	58.10	58.20	-1	414	-0.24%
2023/12/04	0	60.20	0	0.00	59.70	0	385	0.00%
2023/11/22	1	55.00	0	0.00	55.00	1	339	0.29%
2023/07/25	0	0.00	0	46.70	46.85	0	213	-0.01%
2023/07/24	0	0.00	0	46.60	46.70	0	212	-0.01%
2023/05/16	0.1	43.50	0	0.00	43.40	0.1	360	0.01%
2023/04/12	0	42.21	0	0.00	42.10	0	482	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/02/07	0	0.00	1	34.55	34.90	-1	842	-0.12%
2023/02/02	1	34.45	0	0.00	34.45	1	838	0.12%
2023/02/01	0	0.00	1	34.95	34.60	-1	839	-0.12%
2023/01/31	1	34.40	0	0.00	34.80	1	837	0.12%
2023/01/12	1	34.90	1	35.15	34.95	0	872	0.00%
2023/01/09	0	0.00	1.1	36.60	36.20	-1.1	831	-0.13%
2023/01/03	0	0.00	1	35.75	35.60	-1	831	-0.12%
2022/12/30	1	36.85	7	36.07	36.80	-6	819	-0.73%
2022/12/29	1	34.85	3	35.35	35.90	-2	813	-0.25%
2022/12/27	1	35.40	2	35.08	35.40	-1	795	-0.13%
2022/12/23	1	34.10	5.3	34.14	34.10	-4.3	761	-0.56%
2022/12/21	0	0.00	1	32.25	32.20	-1	728	-0.14%
2022/12/13	1	32.85	7	32.89	32.90	-6	770	-0.78%
2022/12/12	1	33.80	0	0.00	33.35	1	795	0.13%
2022/12/09	6	34.20	3.5	33.99	34.10	2.5	850	0.29%
2022/12/05	1	32.10	1	32.50	32.15	0	890	0.00%
2022/12/02	1	32.10	1	32.10	32.05	0	877	0.00%
2022/12/01	2	32.35	1	33.00	32.25	1	864	0.12%
2022/11/14	0	0.00	10.5	26.99	27.80	-10.5	683	-1.54%
2022/11/11	0	0.00	8	26.34	26.30	-8	671	-1.19%
2022/11/09	5	26.06	0	0.00	26.10	5	666	0.75%
2022/11/08	3	26.10	0	0.00	26.05	3	666	0.45%
2022/11/07	4	26.05	0	0.00	26.00	4	666	0.60%
2022/11/04	2	25.98	0	0.00	25.90	2	667	0.30%
2022/11/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/11/01	3	25.95	0	0.00	25.80	3	661	0.45%
2022/10/26	0	0.00	1	26.00	26.00	-1	644	-0.16%
2022/10/25	0.2	25.85	2	26.10	25.85	-1.8	635	-0.28%
2022/10/24	0	0.00	2.1	28.31	28.30	-2.1	619	-0.34%
2022/10/20	2	28.00	0	0.00	28.10	2	591	0.34%
2022/10/19	3	29.15	4	29.40	28.80	-1	576	-0.17%
2022/10/14	2	28.55	0	0.00	28.50	2	546	0.37%
2022/10/11	1	29.90	0	0.00	29.25	1	516	0.19%
2022/10/06	0	0.00	3	30.97	31.00	-3	496	-0.60%
2022/10/03	0	0.00	4	30.68	30.40	-4	474	-0.84%
2022/09/30	0	0.00	1	30.60	30.75	-1	468	-0.21%
2022/09/26	0	0.00	1.3	30.98	30.65	-1.3	442	-0.29%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/16	2	31.45	1	32.05	32.10	1	326	0.31%
2022/09/15	0	0.00	3.4	31.38	31.55	-3.4	246	-1.37%
2022/09/14	0	0.00	5	29.56	29.70	-5	156	-3.19%
2022/09/13	0	0.00	1	28.30	28.60	-1	132	-0.75%
2022/09/12	1	28.10	7	28.05	28.15	-6	126	-4.76%
2022/09/05	0	0.00	5	27.35	27.45	-5	116	-4.31%
2022/09/02	0	0.00	9	27.25	27.25	-9	115	-7.77%
2022/08/26	0	0.00	1.2	27.09	27.20	-1.2	113	-1.05%
2022/08/11	0	0.00	9	26.71	26.60	-9	112	-8.02%
2022/08/10	0	0.00	12	26.37	26.50	-12	120	-9.96%
2022/07/28	4	26.15	6	26.00	26.15	-2	138	-1.44%
2022/07/22	1	26.15	0	0.00	26.15	1	141	0.71%
2022/07/21	1	26.20	0	0.00	26.20	1	144	0.69%
2022/07/05	1	25.80	0	0.00	26.00	1	197	0.51%
2022/07/04	0	0.00	3	25.70	25.80	-3	199	-1.50%
2022/06/29	0	0.00	3	26.60	26.65	-3	208	-1.44%
2022/06/28	0	0.00	2	26.65	26.65	-2	211	-0.94%
2022/06/22	0	0.00	4	26.70	26.50	-4	250	-1.60%
2022/06/20	0	0.00	5	26.80	26.70	-5	252	-1.98%
2022/06/15	0	0.00	5	27.30	27.20	-5	251	-1.99%
2022/06/08	0	0.00	1	27.40	27.40	-1	261	-0.38%
2022/06/02	1	27.30	0	0.00	27.35	1	274	0.36%
2022/05/30	0	0.00	8	27.26	27.25	-8	278	-2.87%
2022/05/25	0	0.00	1	27.00	27.15	-1	280	-0.36%
2022/05/20	0	0.00	2	27.50	27.35	-2	279	-0.71%
2022/05/16	0	26.80	0	0.00	26.80	0	267	0.00%
2022/05/13	1	26.70	0	0.00	26.80	1	266	0.37%
2022/05/12	0	0.00	1	26.65	26.60	-1	266	-0.37%
2022/05/11	0	0.00	4	27.28	26.85	-4	264	-1.51%
2022/04/28	1	26.15	0	0.00	26.10	1	250	0.40%
2022/04/27	0	0.00	3	25.75	25.60	-3	249	-1.20%
2022/04/26	0	0.00	1	26.50	26.15	-1	246	-0.41%
2022/04/18	1	27.30	2	27.25	27.30	-1	237	-0.42%
2022/04/15	1	27.25	0	0.00	27.30	1	236	0.42%
2022/04/14	0.1	27.00	1	27.20	27.30	-0.9	235	-0.40%
2022/03/28	3	27.10	3	27.23	27.45	0	175	0.00%
2022/03/16	0	0.00	4	26.61	26.50	-4	152	-2.62%
2022/03/14	4	26.80	0	0.00	26.75	4	146	2.72%
2022/03/10	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/09	1	26.30	0	0.00	26.55	1	146	0.68%
2022/03/08	0	0.00	0.2	26.20	26.30	-0.2	144	-0.10%
2022/01/20	0	0.00	4	26.10	26.25	-4	167	-2.38%
2022/01/10	1	25.90	0	0.00	25.95	1	173	0.57%
2022/01/07	1	26.15	8	26.15	26.15	-7	173	-4.03%
2022/01/06	1	26.30	0	0.00	26.30	1	177	0.56%
2022/01/05	1	26.25	0	26.65	26.25	1	179	0.55%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/24	1	26.35	0	0.00	26.35	1	243	0.41%
2021/12/16	0.3	26.54	0	0.00	26.45	0.3	303	0.08%
2021/12/15	2	26.43	0	0.00	26.50	2	305	0.66%
2021/12/14	1	26.60	0	0.00	26.50	1	305	0.33%
2021/12/07	2	26.55	1	26.60	26.60	1	300	0.33%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/11/29	0	0.00	0.1	26.80	26.75	-0.1	302	-0.03%
2021/11/25	0	0.00	1	27.05	27.05	-1	304	-0.33%
2021/10/28	0	0.00	0.1	27.35	27.40	-0.1	342	-0.03%
2021/10/25	1	27.20	0	0.00	27.20	1	344	0.29%
2021/10/05	0	0.00	0.6	29.68	29.85	-0.6	377	-0.16%
2021/10/01	0	0.00	1	29.60	29.75	-1	360	-0.28%
2021/09/30	0	0.00	0.1	30.40	30.20	-0.1	353	-0.03%
2021/09/29	0	0.00	1	30.25	30.15	-1	348	-0.29%
2021/09/28	4	30.35	1	30.35	30.45	3	344	0.87%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/09/24	1	30.45	0	0.00	30.10	1	330	0.30%
2021/09/16	0	0.00	1	29.20	29.10	-1	308	-0.32%
2021/09/08	1	28.70	0	0.00	28.70	1	310	0.32%
2021/08/26	0.1	28.30	0	0.00	28.45	0.1	285	0.02%
2021/08/10	5	28.93	0	0.00	28.70	5	299	1.67%
2021/08/09	1	29.45	0	0.00	29.45	1	305	0.33%
2021/08/06	0.1	29.38	0	0.00	29.45	0.1	310	0.02%
2021/07/21	0	0.00	21	28.53	28.55	-21	447	-4.70%
2021/07/15	0	0.00	2	28.80	28.85	-2	501	-0.40%
2021/07/14	2	28.30	2	28.75	28.60	0	545	0.00%
2021/07/13	8	28.40	4	28.58	28.60	4	561	0.71%
2021/07/12	1	28.40	1	28.65	28.60	0	560	0.00%
2021/07/07	2	28.50	0	0.00	28.40	2	553	0.36%
2021/07/05	0	0.00	1	28.30	28.45	-1	571	-0.18%
2021/06/25	5	28.10	0	0.00	28.00	5	602	0.83%
2021/06/24	0	0.00	1	27.90	27.80	-1	616	-0.16%
2021/06/21	1	27.70	0	0.00	27.60	1	650	0.15%
2021/06/09	0	0.00	1	27.70	27.65	-1	691	-0.14%
2021/05/25	1	27.15	0	0.00	27.05	1	741	0.13%
2021/05/18	0	0.00	20	25.80	26.25	-20	747	-2.68%
2021/05/14	1	27.30	0	0.00	27.10	1	728	0.14%
2021/05/13	2	26.60	4	27.05	27.35	-2	724	-0.28%
2021/05/12	2	27.33	3	27.78	27.50	-1	713	-0.14%
2021/05/11	1	28.45	0	0.00	28.40	1	696	0.14%
2021/05/05	0	0.00	14	29.72	29.20	-14	676	-2.07%
2021/05/04	3	28.20	2	28.63	28.00	1	627	0.16%
2021/05/03	3	28.48	2	29.00	28.45	1	614	0.16%
2021/04/29	2	28.75	0	0.00	28.80	2	600	0.33%
2021/04/27	1	28.85	0	0.00	28.90	1	603	0.17%
2021/04/26	2	28.93	0	0.00	28.95	2	602	0.33%
2021/04/23	8	28.80	0	0.00	28.85	8	603	1.33%
2021/04/22	14	29.08	35	29.25	29.00	-21	609	-3.45%
2021/04/21	14	29.25	20	29.33	29.20	-6	593	-1.01%
2021/04/20	11	29.15	20	29.35	29.40	-9	579	-1.55%
2021/04/16	0	0.00	13	30.10	30.10	-13	537	-2.42%
2021/04/15	16	29.69	0	0.00	29.85	16	532	3.01%
2021/04/14	1	29.55	0	0.00	29.70	1	537	0.19%
2021/04/13	10	29.71	0	0.00	29.60	10	534	1.87%
2021/04/12	6	29.63	0	0.00	29.70	6	534	1.12%
2021/04/09	1	29.35	0	0.00	29.40	1	526	0.19%
2021/04/07	1	29.35	0	0.00	29.40	1	522	0.19%
2021/03/25	0	0.00	9	29.15	29.65	-9	493	-1.82%
2021/03/23	5	29.15	0	0.00	29.05	5	474	1.05%
2021/03/22	15	29.15	0	0.00	29.10	15	469	3.20%
2021/03/18	0	0.00	0.1	29.30	29.05	-0.1	461	-0.02%
2021/03/17	20	29.00	0	0.00	29.05	20	460	4.35%
2021/03/12	0	0.00	5	28.80	28.80	-5	502	-1.00%
2021/03/09	5	29.30	0	0.00	29.35	5	504	0.99%
2021/03/02	0	0.00	1	28.90	28.90	-1	552	-0.18%
2021/02/24	0.2	28.90	0.2	29.85	28.75	0	579	0.00%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/18	0	0.00	1.2	28.00	28.20	-1.2	579	-0.21%
2021/02/05	0	0.00	0.1	27.95	27.35	-0.1	584	-0.01%
2021/02/04	0	0.00	0	27.65	27.50	0	585	-0.01%
2021/02/02	0	0.00	0	29.75	27.65	0	609	0.00%
2021/01/29	0	0.00	2.1	27.83	27.85	-2.1	612	-0.35%
2021/01/28	0.2	27.20	0.1	27.75	27.50	0.1	607	0.02%
2021/01/25	1	27.40	0	0.00	27.60	1	604	0.17%
2021/01/22	1	27.55	0	0.00	27.75	1	602	0.17%
2021/01/20	3	27.17	2	27.68	28.00	1	597	0.17%
2021/01/18	5	26.99	0	0.00	27.60	5	581	0.86%
2021/01/15	2	27.98	0	0.00	27.60	2	570	0.35%
2021/01/14	2	28.15	0	0.00	28.25	2	555	0.36%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	10	28.79	0	0.00	28.65	10	540	1.85%
2021/01/11	9	29.22	0	0.00	29.25	9	530	1.70%
2021/01/07	0	0.00	2	29.78	29.75	-2	513	-0.39%
2021/01/06	0	0.00	1	29.40	29.15	-1	502	-0.20%
2021/01/05	2	29.00	0	0.00	29.20	2	498	0.40%
2021/01/04	1	29.04	0	0.00	29.30	1	493	0.20%
2020/12/22	2	29.50	0	0.00	29.35	2	485	0.41%
2020/12/21	0	0.00	0.2	30.00	30.05	-0.2	489	-0.05%
2020/12/10	0	0.00	0.2	29.80	29.90	-0.2	503	-0.05%
2020/12/09	7	29.19	7	29.45	29.50	0	502	0.00%
2020/12/08	1	29.70	0	0.00	29.70	1	486	0.21%
2020/12/07	0	0.00	1	30.65	30.75	-1	459	-0.22%
2020/12/04	0	0.00	1	30.70	30.95	-1	457	-0.22%
2020/12/03	0	0.00	3	30.65	30.60	-3	474	-0.63%
2020/12/01	0	0.00	5	30.38	30.50	-5	477	-1.05%
2020/11/27	3	30.35	3	30.03	30.35	0	462	0.00%
2020/11/26	0	0.00	1	29.40	29.35	-1	439	-0.23%
2020/11/25	1	29.40	7	29.49	29.30	-6	444	-1.35%
2020/11/24	0	0.00	2	29.15	29.10	-2	461	-0.43%
2020/11/23	0	0.00	1	28.60	28.70	-1	455	-0.22%
2020/11/18	0.7	28.20	0	0.00	28.25	0.7	445	0.17%
2020/11/17	0	0.00	9	28.10	28.05	-9	449	-2.00%
2020/10/27	0	27.65	0	0.00	27.60	0	485	0.00%
2020/10/06	0	0.00	1	28.20	28.25	-1	802	-0.12%
2020/10/05	2	27.90	0	0.00	28.10	2	835	0.24%
2020/09/25	1	26.75	0	0.00	27.05	1	942	0.11%
2020/09/24	2	27.70	0	0.00	27.55	2	958	0.21%
2020/09/21	0	0.00	1	28.85	28.80	-1	996	-0.10%
2020/09/18	0	0.00	1	29.00	28.80	-1	1,008	-0.10%
2020/09/17	0	0.00	1	29.00	28.90	-1	1,031	-0.10%
2020/09/15	9	28.48	0	0.00	28.40	9	1,037	0.87%
2020/09/11	0	0.00	1	28.40	28.20	-1	1,040	-0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/08	5	28.94	0	0.00	28.90	5	1,044	0.48%
2020/09/07	1	28.15	0	0.00	28.05	1	1,028	0.10%
2020/08/28	1	27.20	1	27.40	27.60	0	1,107	0.00%
2020/08/19	0.5	28.20	0	0.00	28.10	0.5	1,104	0.05%
2020/08/18	3	27.40	0	0.00	27.40	3	1,095	0.27%
2020/08/17	0	0.00	1	26.85	26.95	-1	1,093	-0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/07	0	0.00	1	27.55	27.50	-1	1,125	-0.09%
2020/08/06	0	0.00	1	27.60	27.60	-1	1,146	-0.09%
2020/07/28	1	26.65	1	26.70	26.75	0	1,232	0.00%
2020/07/27	1	28.05	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	29.80	1	29.70	29.70	0	1,199	0.00%
2020/07/23	4	31.06	4	31.06	31.55	0	1,166	0.00%
2020/07/22	8	30.24	0	0.00	30.35	8	1,137	0.70%
2020/07/21	8	29.96	0	0.00	30.00	8	1,128	0.71%
2020/07/20	6	30.28	0	0.00	29.90	6	1,111	0.54%
2020/07/17	4	34.30	2	34.40	34.40	2	1,065	0.19%
2020/07/16	3	33.67	0	0.00	34.00	3	1,025	0.29%
2020/07/15	2	33.45	1	33.50	33.45	1	992	0.10%
2020/07/14	3	33.17	0	0.00	33.20	3	985	0.30%
2020/07/13	8	33.59	1	33.30	33.30	7	975	0.72%
2020/07/10	8	34.08	1	34.10	34.10	7	940	0.74%
2020/07/09	2	34.95	0	0.00	34.70	2	914	0.22%
2020/07/08	0	0.00	3	34.48	34.50	-3	885	-0.34%
2020/07/07	1	33.55	0	0.00	34.00	1	863	0.12%
2020/07/02	0	0.00	3	32.70	32.45	-3	793	-0.38%
2020/07/01	1	32.40	0	0.00	32.45	1	777	0.13%
2020/06/30	11	31.40	0	0.00	31.85	11	762	1.44%
2020/06/29	3	31.25	0	0.00	31.15	3	758	0.40%
2020/06/24	1	30.90	0	0.00	31.10	1	750	0.13%
2020/06/23	1	30.70	0	0.00	30.65	1	737	0.14%
2020/06/19	1	30.55	0	0.00	30.55	1	727	0.14%
2020/06/11	1	29.80	0	0.00	29.65	1	709	0.14%
2020/06/09	1	30.95	0	0.00	31.00	1	704	0.14%
2020/06/08	0	0.00	3	30.25	30.55	-3	699	-0.43%
2020/06/05	0	0.00	1	30.10	30.15	-1	683	-0.15%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/06/03	0	0.00	3	30.10	30.05	-3	662	-0.45%
2020/06/01	0	0.00	11	30.10	30.10	-11	645	-1.71%
2020/05/27	3	30.07	0	0.00	30.15	3	631	0.47%
2020/05/21	4	29.79	0	0.00	29.85	4	606	0.66%
2020/05/20	0	0.00	1	30.00	30.00	-1	598	-0.17%
2020/05/19	6	29.51	0	0.00	29.60	6	590	1.02%
2020/05/14	2	29.80	0	0.00	30.00	2	557	0.36%
2020/05/13	1	29.85	1	30.20	30.30	0	545	0.00%
2020/05/12	3	31.13	0	0.00	31.00	3	517	0.58%
2020/05/11	0	0.00	5	31.55	31.50	-5	483	-1.03%
2020/05/08	7	30.74	1	31.80	30.55	6	468	1.28%
2020/05/07	2	32.15	1	32.50	32.00	1	447	0.22%
2020/04/29	1	29.40	0	0.00	29.40	1	426	0.23%
2020/03/27	4	25.43	4	24.14	23.90	0	405	0.00%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/01/07	0	0.00	2	31.95	32.10	-2	385	-0.52%
2019/12/16	0	31.85	0	0.00	31.85	0	391	0.00%
2019/12/12	0	0.00	4	31.08	30.30	-4	396	-1.01%
2019/12/10	0	0.00	3	34.00	33.20	-3	357	-0.84%
2019/12/09	3	33.50	0	0.00	33.65	3	351	0.85%
2019/11/27	0	0.00	0.3	32.60	32.75	-0.3	395	-0.08%
2019/11/22	2	34.00	0	0.00	33.90	2	442	0.45%
2019/11/21	0	0.00	2	33.85	33.90	-2	454	-0.44%
2019/11/18	0	0.00	3.1	32.81	33.30	-3.1	488	-0.62%
2019/11/14	2	32.90	0	0.00	32.95	2	515	0.39%
2019/10/22	0	0.00	1	29.75	30.00	-1	513	-0.19%
2019/10/17	1	27.55	0	0.00	27.70	1	497	0.20%
2019/09/20	0	0.00	1	25.80	26.25	-1	548	-0.18%
2019/09/18	0	0.00	5	25.35	25.40	-5	546	-0.91%
2019/09/17	0	0.00	2	25.95	25.85	-2	535	-0.37%
2019/09/05	2	26.60	0	0.00	26.45	2	525	0.38%
2019/08/30	2	25.80	2	25.98	25.80	0	509	0.00%
2019/08/27	5	26.70	0	0.00	26.95	5	477	1.05%
2019/08/20	0	0.00	1	25.70	25.55	-1	478	-0.21%
2019/08/16	0	0.00	2	24.25	24.25	-2	452	-0.44%
2019/08/08	0	0.00	2	22.70	22.60	-2	423	-0.47%
2019/07/16	0	0.00	12	21.60	21.85	-12	428	-2.80%
2019/07/12	0	0.00	7	21.36	21.40	-7	412	-1.70%
2019/07/10	2	22.40	0	0.00	22.40	2	387	0.52%
2019/06/05	2	22.50	0	0.00	22.30	2	373	0.54%
2019/05/31	3	22.50	0	0.00	22.50	3	352	0.85%
2019/05/27	12	21.20	0	0.00	21.45	12	296	4.05%
2019/04/11	4	19.50	0	0.00	19.55	4	326	1.23%
2019/03/14	4	17.70	2	17.65	17.90	2	295	0.68%
2019/02/22	0	0.00	1	20.75	20.50	-1	246	-0.41%
2019/02/21	0	0.00	2.1	20.10	20.30	-2.1	234	-0.90%
2019/02/11	0	0.00	3	18.90	19.30	-3	174	-1.72%
2019/01/30	0	0.00	2	18.60	18.55	-2	166	-1.20%
2019/01/25	0	0.00	1	18.10	18.10	-1	157	-0.64%
2019/01/22	0	0.00	10	17.87	18.00	-10	158	-6.29%
2018/10/17	0	0.00	2	18.10	18.10	-2	328	-0.61%
2018/10/16	2	18.65	0	0.00	18.60	2	325	0.62%
2018/10/05	6	18.70	6	18.60	18.65	0	287	0.00%
2018/10/04	1	18.40	1	18.55	18.60	0	272	0.00%
2018/09/27	1	17.65	1	17.75	17.75	0	233	0.00%
2018/08/10	7	16.50	7	16.65	16.65	0	200	0.00%
2018/07/12	0	0.00	2	15.30	15.30	-2	485	-0.41%
2018/06/12	2	15.85	0	0.00	15.70	2	504	0.40%
2018/05/24	0	0.00	10	16.50	16.15	-10	544	-1.84%
2018/05/10	10	15.95	0	0.00	16.00	10	494	2.02%
2018/05/02	2	15.80	9	15.31	16.30	-7	429	-1.63%
2018/04/30	8	14.97	1	15.45	15.45	7	335	2.09%
2018/04/10	0	0.00	1	13.35	13.40	-1	210	-0.48%
2018/03/28	0	0.00	14	13.05	13.00	-14	200	-7.00%
2018/03/21	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/03/14	1	13.00	0	0.00	13.05	1	153	0.65%
2018/03/12	1	13.65	0	0.00	13.60	1	119	0.83%
2018/03/07	1	13.85	0	0.00	14.00	1	117	0.85%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/02/05	1	14.90	0	0.00	15.00	1	98	1.02%
2018/01/25	1	15.05	0	0.00	15.10	1	90	1.11%