• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    357張
  • 產業
    上市 電子零組件類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21175.5000.0075.3017080.14%
2025/02/1900.00377.3376.20-3713-0.42%
2025/02/12175.50976.4474.70-8704-1.14%
2025/02/0700.00175.3074.30-1694-0.14%
2025/02/0600.001674.7474.30-16688-2.32%
2025/02/0500.00173.5073.40-1677-0.15%
2025/02/04569.8000.0071.1056700.75%
2025/02/03669.4700.0069.8066640.90%
2025/01/22371.5300.0071.2036590.46%
2025/01/20175.102276.3075.60-21639-3.29%
2025/01/1700.00173.9073.10-1615-0.16%
2025/01/1600.00171.1072.60-1609-0.16%
2025/01/15169.6000.0069.5016060.16%
2025/01/14169.8000.0070.5016050.17%
2025/01/13469.1800.0069.8046050.66%
2025/01/07272.3500.0072.9025860.34%
2025/01/061271.9500.0072.10125852.05%
2025/01/032073.67374.1773.50175762.95%
2025/01/02276.3500.0075.1025670.35%
2024/12/31274.80174.8075.8015680.18%
2024/12/30274.9000.0075.1025650.35%
2024/12/272576.97477.0576.60215553.78%
2024/12/2611579.42579.5078.2011054720.10% 大買/鉅額交易
2024/12/25278.30378.6379.90-1528-0.19%
2024/12/242580.342783.0077.90-2502-0.40%
2024/12/2300.0011880.4280.50-118343-34.37% 大賣/鉅額交易
2024/12/20673.2000.0073.2062912.06%
2024/12/19775.801078.0074.10-3291-1.03%
2024/12/1800.001876.4276.90-18266-6.75%
2024/12/161070.9800.0071.50102613.82%
2024/12/121074.1500.0072.90102713.69%
2024/12/11173.8000.0072.9012750.36%
2024/12/06974.5000.0074.1092933.06%
2024/12/05175.4000.0075.2012880.35%
2024/12/04774.80775.9076.5002880.00%
2024/12/03374.80175.0074.5022900.69%
2024/12/02275.80776.8775.50-5287-1.74%
2024/11/29774.07274.0076.0052781.80%
2024/11/2700.00374.2773.50-3265-1.13%
2024/11/25176.202876.5975.20-27251-10.72%
2024/11/2200.005172.1872.60-51219-23.25%
2024/11/19165.0000.0065.7012000.50%
2024/11/185464.7400.0065.005420126.74%
2024/11/15366.6300.0066.2031971.52%
2024/11/1200.00170.6070.40-1203-0.49%
2024/11/0700.001469.9669.80-14206-6.78%
2024/11/06369.7300.0069.7032091.43%
2024/11/01568.4000.0069.0052462.03%
2024/10/30668.5000.0068.9062502.39%
2024/10/29768.5600.0068.6072522.77%
2024/10/28468.4000.0069.5042531.58%
2024/10/2500.00169.5069.00-1256-0.39%
2024/10/231668.4700.0068.50162586.20%
2024/10/21268.50768.6168.50-5268-1.86%
2024/10/18569.2000.0068.8052751.82%
2024/10/17169.2000.0069.2012780.36%
2024/10/15170.4000.0069.9012880.35%
2024/10/112670.8900.0070.00263198.13%
2024/10/09470.8000.0070.5043321.20%
2024/10/0700.00373.1073.00-3342-0.88%
2024/10/041470.2100.0070.10143454.05%
2024/09/301070.6000.0070.50103782.64%
2024/09/26172.5000.0072.0013970.25%
2024/09/2500.001173.0372.50-11401-2.74%
2024/09/24771.47172.0071.3063981.50%
2024/09/2300.008.772.5272.90-8.7398-2.18%
2024/09/19770.7000.0071.0073971.76%
2024/09/1600.00172.0071.80-1394-0.25%
2024/09/1300.00573.5072.60-5389-1.28%
2024/09/1200.00371.6070.80-3387-0.77%
2024/09/112469.42470.6569.80203825.23%
2024/09/101670.741272.2970.3043801.05%
2024/09/091067.61270.5070.8083722.15%
2024/09/06266.4500.0067.7023690.54%
2024/09/045066.86668.1566.704437211.82%
2024/09/031869.1900.0069.40183684.88%
2024/08/28170.3000.0070.6013790.26%
2024/08/2300.00671.0071.00-6393-1.53%
2024/08/19169.40370.0070.40-2420-0.48%
2024/08/153972.185272.6371.50-13417-3.11%
2024/08/1400.00571.0071.20-5412-1.21%
2024/08/132070.102070.3069.8004100.00%
2024/08/12269.50171.0070.1014090.24%
2024/08/0900.002468.6869.30-24409-5.86%
2024/08/08565.74165.9065.3044051.00%
2024/08/07163.202166.6967.10-20403-4.95%
2024/08/061358.4700.0061.00133983.27%
2024/08/058862.901462.8062.107438918.99%
2024/08/02669.27569.8069.0013820.26%
2024/08/0100.00670.6870.70-6383-1.56%
2024/07/31169.1000.0068.9013870.26%
2024/07/302068.7300.0069.10203865.17%
2024/07/29769.6400.0069.1073901.79%
2024/07/26870.0400.0070.4083902.05%
2024/07/2300.00471.4071.10-4389-1.03%
2024/07/221570.2100.0070.20153903.84%
2024/07/19373.6700.0072.6033820.78%
2024/07/18175.0000.0074.5013800.26%
2024/07/171176.0600.0075.40113792.90%
2024/07/16576.46377.2076.5023880.51%
2024/07/153777.0600.0076.50374019.22%
2024/07/1200.001778.4278.20-17395-4.30%
2024/07/113176.4900.0075.70313848.07%
2024/07/103077.30177.9077.20293847.54%
2024/07/094877.3700.0076.204838212.55%
2024/07/083177.5800.0077.60313808.16%
2024/07/053178.53179.9078.90303738.03%
2024/07/043080.673981.0180.70-9366-2.46%
2024/07/033178.476578.7079.00-34350-9.71%
2024/07/02275.2011.275.6274.80-9.2335-2.74%
2024/07/0100.00474.2374.70-4336-1.19%
2024/06/27172.2000.0072.2013430.29%
2024/06/2600.00173.1072.50-1347-0.29%
2024/06/250.171.5000.0072.200.13570.02%
2024/06/24173.0000.0072.5013640.27%
2024/06/20073.70374.1373.70-3407-0.73%
2024/06/19174.4000.0074.2014160.24%
2024/06/1400.001.274.5874.70-1.2453-0.26%
2024/06/135.174.8000.0074.705.14581.10%
2024/06/1200.00276.3575.80-2462-0.43%
2024/06/1100.00575.6076.00-5476-1.05%
2024/06/0700.00176.2076.20-1490-0.20%
2024/06/0600.00376.4375.40-3504-0.59%
2024/06/05674.8000.0074.6065251.14%
2024/06/04776.0100.0075.8075951.18%
2024/06/0300.00177.8077.60-1708-0.14%
2024/05/31977.631077.5077.60-1711-0.14%
2024/05/305.176.3400.0076.105.17140.71%
2024/05/28477.20377.8077.8017280.14%
2024/05/2700.001978.7178.00-19734-2.59%
2024/05/242176.231376.9576.5087511.07%
2024/05/23076.203577.0777.10-35767-4.56%
2024/05/2200.00676.3376.10-6786-0.76%
2024/05/2100.00776.2476.50-7849-0.82%
2024/05/20074.90175.9075.60-1932-0.11%
2024/05/16075.7500.0075.8009820.00%
2024/05/150.175.60675.6075.80-61,012-0.59%
2024/05/13075.401075.5676.10-101,045-0.95%
2024/05/10375.901075.8476.00-71,074-0.65%
2024/05/095.274.5100.0074.705.21,0910.48%
2024/05/0800.00675.0275.20-61,113-0.54%
2024/05/07373.4300.0074.0031,1400.26%
2024/05/0600.003273.7274.10-321,178-2.72%
2024/05/03872.23672.6072.7021,2050.17%
2024/05/021071.93372.1072.5071,2240.57%
2024/04/30470.50271.6071.6021,2550.16%
2024/04/2500.00270.4070.70-21,417-0.14%
2024/04/2400.004071.1871.20-401,432-2.79%
2024/04/22269.7500.0069.4021,5270.13%
2024/04/191270.545371.1770.00-411,537-2.67%
2024/04/18173.00273.6073.00-11,539-0.06%
2024/04/17174.6000.0074.1011,5350.07%
2024/04/16374.50374.5074.0001,5310.00%
2024/04/15377.3700.0076.9031,5190.20%
2024/04/1200.00478.4378.60-41,517-0.26%
2024/04/10178.20378.5078.50-21,525-0.13%
2024/04/091077.00578.0478.3051,5300.33%
2024/04/037.176.70376.4077.904.11,5410.26%
2024/04/02277.0500.0077.2021,5530.13%
2024/04/01477.95978.3778.00-51,554-0.32%
2024/03/29577.761777.5377.70-121,556-0.77%
2024/03/28677.67777.7677.90-11,563-0.06%
2024/03/27278.4500.0078.3021,5940.13%
2024/03/2619.279.37980.3478.6010.21,5990.64%
2024/03/25681.65882.3581.50-21,595-0.13%
2024/03/221582.7700.0082.80151,6150.93%
2024/03/2100.001984.0884.20-191,654-1.15%
2024/03/20583.2200.0082.8051,6620.30%
2024/03/19282.70384.0383.80-11,682-0.06%
2024/03/18180.70682.4582.90-51,716-0.29%
2024/03/15880.2600.0080.6081,8050.44%
2024/03/141580.68581.0081.00101,9050.52%
2024/03/132282.1200.0081.80222,0401.08%
2024/03/11782.79683.2083.2012,0450.05%
2024/03/0815.186.541386.9885.102.12,0220.10%
2024/03/07189.00100.288.1088.60-99.21,951-5.08%
2024/03/06181.5000.0082.3011,8390.05%
2024/03/051281.89582.8682.0071,8520.38%
2024/03/04781.9100.0082.1071,8500.38%
詮欣法說會／設泰國廠迎接車用大單 明年成長20到50%UDN聯合新聞網－2024/12/18
連接器廠詮欣（6205）18日參加券商舉辦的法說會，董事長吳連溪表示，規劃新設立泰國廠明年3月動工，迎接美國與歐洲車廠大......詳全文
詮欣出貨放緩 下月回神UDN聯合新聞網－2023/04/21
法人預期，連接器廠詮欣（6205）首季營收達逾六年新高，毛利率有機會守穩四成以上高檔，不過，由於受到工業電腦與網通客戶拉......詳全文
詮欣獲歐系車廠大幅加單 明年營收看俏UDN聯合新聞網－2022/10/12
連接器廠詮欣電動車接單陸續傳出佳音，繼美系電動車大廠新產品加入出貨後，來自歐系車廠的長單也在近期大幅加單，將推升詮欣車用......詳全文
詮欣 相關文章
詮欣 相關影音