台郡 (6269)-元大-汐止券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.50	64.60	-1	1,209	-0.08%
2025/01/21	0	0.00	23	63.61	63.80	-23	1,184	-1.94%
2025/01/20	2	61.50	2	62.20	62.40	0	1,170	0.00%
2025/01/17	7	61.71	0	0.00	61.80	7	1,174	0.60%
2025/01/16	8	62.15	11	63.05	61.80	-3	1,195	-0.25%
2025/01/15	0	0.00	2	62.30	62.40	-2	1,196	-0.17%
2025/01/14	3	60.00	3	60.57	61.40	0	1,196	0.00%
2025/01/13	4	61.20	0	0.00	60.10	4	1,205	0.33%
2025/01/10	9	61.90	0	0.00	61.90	9	1,196	0.75%
2025/01/09	4	62.80	31	63.75	62.80	-27	1,206	-2.24%
2025/01/08	1	63.20	0	0.00	63.00	1	1,199	0.08%
2025/01/06	0	0.00	2	63.90	63.50	-2	1,209	-0.17%
2025/01/03	3	63.80	0	0.00	62.60	3	1,220	0.25%
2025/01/02	4	64.13	0	0.00	63.70	4	1,269	0.32%
2024/12/31	2	64.85	0	0.00	64.30	2	1,277	0.16%
2024/12/30	4	65.10	1	65.90	65.40	3	1,281	0.23%
2024/12/27	0	0.00	12	65.96	65.20	-12	1,290	-0.93%
2024/12/25	0.1	64.80	0	0.00	64.70	0.1	1,296	0.01%
2024/12/24	0	0.00	3	65.23	64.80	-3	1,320	-0.23%
2024/12/20	0.2	64.10	0	0.00	63.30	0.2	1,344	0.01%
2024/12/18	3	63.50	2	63.80	64.20	1	1,372	0.07%
2024/12/17	0	0.00	2.1	64.21	63.50	-2.1	1,386	-0.15%
2024/12/12	10.1	65.80	0	0.00	65.00	10.1	1,420	0.71%
2024/12/11	0	0.00	1	65.10	65.30	-1	1,416	-0.07%
2024/12/06	1.1	66.64	1	66.00	65.80	0.1	1,442	0.01%
2024/12/03	2	66.30	0	0.00	66.30	2	1,483	0.13%
2024/12/02	1	66.50	0	0.00	66.30	1	1,497	0.07%
2024/11/29	5	66.02	7	67.00	67.10	-2	1,520	-0.13%
2024/11/28	14	66.12	0	0.00	66.80	14	1,617	0.87%
2024/11/27	13	67.78	3	67.60	67.60	10	1,680	0.60%
2024/11/26	2	68.20	16	68.93	68.80	-14	1,692	-0.83%
2024/11/25	0	0.00	0.2	68.80	68.70	-0.2	1,694	-0.01%
2024/11/22	4.1	67.59	0	0.00	67.30	4.1	1,691	0.24%
2024/11/21	1	66.80	3	67.20	67.80	-2	1,693	-0.12%
2024/11/20	11.2	67.53	0	0.00	67.20	11.2	1,708	0.66%
2024/11/19	0	0.00	7	68.51	68.70	-7	1,714	-0.41%
2024/11/18	0	0.00	0.4	67.60	67.60	-0.4	1,728	-0.02%
2024/11/15	0	0.00	1	67.40	66.70	-1	1,734	-0.06%
2024/11/14	2	66.20	8	66.33	66.60	-6	1,758	-0.34%
2024/11/13	9	67.13	0	0.00	66.80	9	1,774	0.51%
2024/11/12	18.2	67.28	6	67.40	67.30	12.2	1,858	0.66%
2024/11/11	10.1	70.38	1	68.70	68.70	9.1	1,936	0.47%
2024/11/08	8.5	72.65	3.1	72.34	72.40	5.4	1,908	0.28%
2024/11/07	1	77.40	6	76.82	77.60	-5	1,854	-0.27%
2024/11/05	1	75.50	0	0.00	75.80	1	1,911	0.05%
2024/11/04	1	75.40	1	75.40	75.40	0	1,978	0.00%
2024/11/01	1	74.60	1	75.20	75.40	0	2,044	0.00%
2024/10/30	1	75.60	1	75.10	75.40	0	2,078	0.00%
2024/10/29	7.1	75.50	0	0.00	75.20	7.1	2,099	0.34%
2024/10/25	0.1	77.30	0	0.00	77.00	0.1	2,108	0.00%
2024/10/23	1	78.00	0	0.00	77.80	1	2,154	0.05%
2024/10/18	0	0.00	0.5	77.06	76.50	-0.5	2,241	-0.02%
2024/10/16	1	75.60	1	75.40	75.40	0	2,362	0.00%
2024/10/15	2	76.65	1	76.10	76.10	1	2,433	0.04%
2024/10/11	0.1	75.80	0	0.00	75.40	0.1	2,494	0.00%
2024/10/09	1	76.60	0	0.00	76.10	1	2,556	0.04%
2024/10/08	4.2	76.69	0.1	77.10	76.60	4.1	2,549	0.16%
2024/10/07	0.1	78.90	0	0.00	79.00	0.1	2,544	0.00%
2024/10/04	4.1	78.73	6	78.50	78.40	-2	2,652	-0.07%
2024/10/01	1	78.60	3	78.87	79.50	-2	2,746	-0.07%
2024/09/30	1	79.10	0	0.00	78.60	1	2,845	0.04%
2024/09/27	4	78.83	3	79.10	79.00	1	3,071	0.03%
2024/09/26	8.1	78.99	0	0.00	78.60	8.1	3,157	0.26%
2024/09/25	11	79.47	0	0.00	79.20	11	3,242	0.34%
2024/09/23	10	78.70	25	78.69	78.50	-15	3,378	-0.44%
2024/09/20	0	0.00	3	79.07	78.50	-3	3,441	-0.09%
2024/09/19	1	78.90	2	79.25	78.60	-1	3,542	-0.03%
2024/09/18	3.2	79.81	0	0.00	78.50	3.2	3,829	0.08%
2024/09/16	0	0.00	1	80.90	80.90	-1	4,002	-0.02%
2024/09/13	0	0.00	3	79.87	80.20	-3	4,090	-0.07%
2024/09/12	2.3	79.34	0	0.00	79.10	2.3	4,157	0.06%
2024/09/11	3	79.03	0	0.00	79.10	3	4,180	0.07%
2024/09/10	4.1	80.10	9	79.16	79.00	-5	4,187	-0.12%
2024/09/09	3	80.47	0	0.00	81.00	3	4,170	0.07%
2024/09/06	2.1	81.12	1	82.00	82.10	1.1	4,170	0.03%
2024/09/05	3.8	82.68	0	0.00	81.20	3.8	4,188	0.09%
2024/09/04	3	83.47	5	83.28	82.30	-2	4,194	-0.05%
2024/09/03	5	86.04	3	85.17	85.20	2	4,173	0.05%
2024/09/02	5	85.76	4	86.68	86.90	1	4,158	0.02%
2024/08/30	6.7	86.90	2	88.20	86.70	4.7	4,158	0.11%
2024/08/29	2	85.10	2	82.75	85.30	0	4,094	0.00%
2024/08/28	2	81.85	1	81.70	81.70	1	4,056	0.02%
2024/08/27	1	80.20	1	80.60	80.70	0	4,137	0.00%
2024/08/26	0	0.00	1	80.60	80.50	-1	4,423	-0.02%
2024/08/23	1	79.50	1	80.10	80.40	0	4,510	0.00%
2024/08/22	2	80.05	0	0.00	80.30	2	4,556	0.04%
2024/08/20	0	0.00	4	80.43	80.20	-4	4,699	-0.09%
2024/08/15	11	78.68	0	0.00	78.80	11	4,774	0.23%
2024/08/14	8	78.71	0	0.00	78.30	8	4,854	0.17%
2024/08/13	8.2	78.97	5	79.10	79.50	3.2	4,808	0.07%
2024/08/12	0.1	84.40	0	0.00	86.20	0.1	4,734	0.00%
2024/08/09	0.1	82.65	1	83.50	83.70	-0.9	4,761	-0.02%
2024/08/08	2.2	80.65	2	80.40	80.40	0.2	4,785	0.00%
2024/08/07	1	79.50	2	82.05	83.30	-1	4,812	-0.02%
2024/08/06	1	78.90	1	79.60	79.90	0	4,872	0.00%
2024/08/05	2.1	84.09	4	79.38	79.90	-1.9	4,881	-0.04%
2024/08/02	4	87.05	0	0.00	87.10	4	4,922	0.08%
2024/08/01	1.4	88.65	0	0.00	89.70	1.4	5,055	0.03%
2024/07/26	0.1	89.90	0	0.00	89.70	0.1	5,529	0.00%
2024/07/23	2	90.80	1	90.80	90.80	1	5,605	0.02%
2024/07/22	0	0.00	2	90.65	90.60	-2	5,625	-0.04%
2024/07/19	0	0.00	4	92.70	91.90	-4	5,596	-0.07%
2024/07/18	5	95.50	7	95.10	95.00	-2	5,574	-0.04%
2024/07/17	1	95.40	2	95.20	94.70	-1	5,521	-0.02%
2024/07/16	2	94.70	3.3	94.18	94.50	-1.3	5,470	-0.02%
2024/07/12	1	91.50	3.1	91.74	91.70	-2.1	5,411	-0.04%
2024/07/11	2	91.01	3	90.67	91.30	-1	5,400	-0.02%
2024/07/10	0.1	89.10	1	88.60	88.60	-1	5,363	-0.02%
2024/07/09	6.1	89.08	1	88.50	88.10	5.1	5,383	0.09%
2024/07/08	7.3	90.30	1	90.40	89.50	6.3	5,344	0.12%
2024/07/05	4.2	92.99	0	0.00	92.00	4.2	5,245	0.08%
2024/07/04	3	93.90	1.1	94.20	93.60	2	5,175	0.04%
2024/07/03	2	93.20	11	94.06	93.20	-9	5,096	-0.18%
2024/07/02	3	92.17	3	91.93	91.10	0	4,875	0.00%
2024/07/01	8	91.59	18.3	92.45	91.50	-10.3	4,782	-0.22%
2024/06/28	8.1	91.41	3.3	92.07	90.70	4.8	4,686	0.10%
2024/06/27	0	0.00	1	91.00	90.60	-1	4,578	-0.02%
2024/06/26	2.4	91.36	0	0.00	89.70	2.4	4,540	0.05%
2024/06/25	3.1	91.66	1	90.80	91.30	2.1	4,484	0.05%
2024/06/24	4	93.60	3.3	95.80	91.50	0.7	4,375	0.02%
2024/06/21	29.4	89.72	12.4	93.12	95.00	17	4,100	0.41%
2024/06/20	0	0.00	10.1	89.59	89.70	-10.1	3,916	-0.26%
2024/06/19	0.1	87.50	0	0.00	87.40	0.1	3,849	0.00%
2024/06/18	2	86.70	3	87.07	86.90	-1	3,814	-0.03%
2024/06/17	5.1	86.49	0	0.00	86.40	5.1	3,860	0.13%
2024/06/14	1	86.90	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0.2	87.30	1	87.20	87.20	-0.8	3,876	-0.02%
2024/06/12	2.1	86.89	0	0.00	86.80	2.1	3,886	0.05%
2024/06/11	1	87.20	1	87.10	87.00	0	3,891	0.00%
2024/06/07	0	0.00	2	87.70	88.10	-2	3,882	-0.05%
2024/06/06	0	0.00	3.1	87.16	87.00	-3.1	3,887	-0.08%
2024/06/05	0	0.00	1	87.00	87.00	-1	3,867	-0.03%
2024/06/04	1	86.00	2	86.30	86.50	-1	3,867	-0.03%
2024/06/03	4	86.60	0	0.00	86.80	4	3,841	0.10%
2024/05/31	0.1	87.65	6.4	88.18	87.50	-6.3	3,820	-0.16%
2024/05/30	25.9	87.70	3	86.60	85.80	22.9	3,740	0.61%
2024/05/29	6.4	97.44	0.3	98.10	97.30	6.1	3,459	0.18%
2024/05/28	8	98.19	3	98.53	98.10	5	3,368	0.15%
2024/05/27	6	98.32	0	0.00	98.70	6	3,332	0.18%
2024/05/24	12	99.65	20	99.84	99.50	-8	3,276	-0.24%
2024/05/23	7	98.20	6	97.50	98.80	1	3,204	0.03%
2024/05/22	1	98.30	0	0.00	98.00	1	3,158	0.03%
2024/05/21	2	98.10	0	98.20	97.60	2	3,154	0.06%
2024/05/20	2	98.20	3	97.47	97.70	-1	3,122	-0.03%
2024/05/17	0	0.00	14	100.22	100.00	-14	3,034	-0.46%
2024/05/16	0	0.00	0.5	99.20	99.50	-0.5	3,005	-0.02%
2024/05/15	2	99.79	7	99.01	98.70	-5	2,998	-0.17%
2024/05/14	5	100.10	3	99.97	99.70	2	2,954	0.07%
2024/05/13	4	100.88	3	100.33	101.00	1	2,907	0.03%
2024/05/10	0	0.00	6	99.58	100.50	-6	2,838	-0.21%
2024/05/09	0	0.00	9	98.79	100.00	-9	2,742	-0.33%
2024/05/08	0	99.10	1	100.50	98.90	-1	2,667	-0.04%
2024/05/07	15	99.00	19.1	99.11	99.20	-4.1	2,552	-0.16%
2024/05/06	15	97.35	13	97.27	96.90	2	2,375	0.08%
2024/05/03	0	0.00	19.2	97.18	97.20	-19.2	2,239	-0.86%
2024/05/02	2.1	92.28	9	94.02	94.70	-6.9	2,035	-0.34%
2024/04/30	2.2	90.82	0	0.00	91.40	2.2	1,911	0.11%
2024/04/29	4	94.93	2.3	94.97	94.70	1.7	1,811	0.09%
2024/04/26	1.1	92.59	2	92.55	92.40	-0.9	1,725	-0.05%
2024/04/25	0	0.00	1	92.30	92.50	-1	1,697	-0.06%
2024/04/24	3	91.70	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	0	91.90	91.60	0	1,670	0.00%
2024/04/17	0	0.00	3	92.60	92.90	-3	1,581	-0.19%
2024/04/16	0	91.10	1	91.90	91.10	-1	1,550	-0.06%
2024/04/15	1	92.30	0	0.00	92.90	1	1,509	0.07%
2024/04/12	0	0.00	2	92.70	92.60	-2	1,475	-0.14%
2024/04/11	0	0.00	5	92.66	92.80	-5	1,466	-0.34%
2024/04/10	3.2	92.98	2	92.60	92.10	1.2	1,470	0.08%
2024/04/09	0	0.00	0.5	92.20	92.20	-0.5	1,445	-0.03%
2024/04/08	0	0.00	3	91.40	91.60	-3	1,422	-0.21%
2024/04/03	0	0.00	0.8	91.89	91.00	-0.8	1,413	-0.06%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/29	4.1	90.93	1	91.10	91.20	3.1	1,412	0.22%
2024/03/28	1	91.80	0.4	91.30	91.70	0.6	1,418	0.04%
2024/03/27	2	91.10	3	90.63	90.60	-1	1,422	-0.07%
2024/03/26	4.1	89.56	2	89.45	89.50	2.1	1,451	0.14%
2024/03/25	3	91.00	0	0.00	90.50	3	1,465	0.20%
2024/03/22	0	91.30	13	90.91	91.20	-13	1,525	-0.85%
2024/03/21	5.1	91.38	0	0.00	91.50	5.1	1,523	0.33%
2024/03/20	3.6	91.50	1	91.60	91.20	2.6	1,494	0.17%
2024/03/19	0	89.90	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	3	88.90	88.60	-3	1,395	-0.21%
2024/03/15	4	89.25	0.1	89.20	88.90	3.9	1,389	0.28%
2024/03/14	0	0.00	2	89.00	89.00	-2	1,363	-0.15%
2024/03/13	2.1	87.99	1	88.20	87.90	1.1	1,347	0.08%
2024/03/12	6	88.33	0	0.00	88.30	6	1,334	0.45%
2024/03/08	1.2	85.84	0	0.00	85.70	1.2	1,324	0.09%
2024/03/07	4	86.65	5	86.80	86.40	-1	1,302	-0.08%
2024/03/06	2	87.35	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	87.90	5	87.90	88.20	-4	1,289	-0.31%
2024/03/04	4	87.13	0	0.00	86.90	4	1,281	0.31%
2024/03/01	0.1	86.90	0	0.00	87.10	0.1	1,280	0.01%
2024/02/23	2	88.00	0	0.00	87.80	2	1,267	0.16%
2024/02/22	4	87.40	0.1	87.80	87.50	3.9	1,253	0.31%
2024/02/21	2	86.95	0	0.00	87.10	2	1,240	0.16%
2024/02/20	5	86.96	0	0.00	86.60	5	1,236	0.40%
2024/02/19	3.1	86.15	0	0.00	86.90	3.1	1,223	0.25%
2024/02/16	1.1	83.62	0	0.00	84.80	1.1	1,206	0.09%
2024/02/02	1	85.50	0	0.00	85.20	1	1,167	0.09%
2024/02/01	0	0.00	0.3	85.77	85.70	-0.3	1,169	-0.03%
2024/01/31	5	85.10	6	85.20	85.40	-1	1,182	-0.08%