台表科 (6278)-元大-汐止券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	105.00	105.00	-4	1,667	-0.24%
2024/12/06	0	0.00	1	104.50	105.00	-1	1,724	-0.06%
2024/12/05	4	103.25	0	0.00	104.00	4	1,728	0.23%
2024/12/04	2	103.00	2	104.50	104.50	0	1,780	0.00%
2024/12/03	0	0.00	6	104.50	104.50	-6	1,803	-0.33%
2024/12/02	5	103.80	0	0.00	103.50	5	1,824	0.27%
2024/11/29	1.1	100.00	0	0.00	103.50	1.1	1,822	0.06%
2024/11/27	3	102.83	0	0.00	101.50	3	1,823	0.16%
2024/11/26	0	0.00	2	104.50	104.50	-2	1,832	-0.11%
2024/11/25	0	0.00	1.1	104.97	104.50	-1.1	1,841	-0.06%
2024/11/22	0	0.00	0.1	103.50	103.50	-0.1	1,843	-0.01%
2024/11/21	0	0.00	0.2	102.00	101.00	-0.2	1,843	-0.01%
2024/11/19	3.1	100.52	2	101.00	100.50	1.1	1,839	0.06%
2024/11/18	3	100.34	0	0.00	100.00	3	1,880	0.16%
2024/11/14	3.1	101.21	1	103.00	104.00	2.1	1,912	0.11%
2024/11/13	1	102.00	1	104.00	105.00	0	1,878	0.00%
2024/11/12	0.3	103.34	1.1	102.91	102.50	-0.8	1,905	-0.04%
2024/11/11	0	0.00	0	106.50	105.00	0	1,951	0.00%
2024/11/08	2	105.00	1	106.00	103.50	1	2,038	0.05%
2024/11/07	1.1	104.03	1	104.50	106.00	0.1	2,076	0.00%
2024/11/06	2	103.75	0	0.00	103.50	2	2,081	0.10%
2024/11/05	5.4	103.21	0	0.00	103.50	5.4	2,123	0.25%
2024/11/04	3.1	105.37	0	0.00	105.50	3.1	2,160	0.14%
2024/11/01	0.1	106.50	0	0.00	107.50	0.1	2,196	0.00%
2024/10/30	1.3	106.77	3	111.83	107.00	-1.7	2,198	-0.08%
2024/10/29	1	110.00	0	0.00	109.00	1	2,192	0.05%
2024/10/25	9	114.06	0	0.00	113.00	9	2,300	0.39%
2024/10/24	0	0.00	2	116.25	117.50	-2	2,322	-0.09%
2024/10/23	0	0.00	2.3	118.26	116.00	-2.3	2,358	-0.10%
2024/10/22	2.3	112.91	6.2	115.39	116.00	-3.9	2,325	-0.17%
2024/10/21	0	0.00	5.5	111.41	112.00	-5.5	2,375	-0.23%
2024/10/17	0	0.00	1	110.00	109.50	-1	2,478	-0.04%
2024/10/16	0	0.00	2	109.25	109.50	-2	2,536	-0.08%
2024/10/15	0.5	109.00	4	109.00	108.00	-3.5	2,556	-0.14%
2024/10/14	6.2	106.53	0	0.00	106.50	6.2	2,607	0.24%
2024/10/11	0.1	108.00	0	0.00	108.50	0.1	2,610	0.00%
2024/10/09	0.1	108.50	0.3	108.50	108.50	-0.2	2,796	-0.01%
2024/10/08	1	108.50	0	0.00	108.50	1	2,879	0.03%
2024/10/07	2	111.00	0	0.00	111.50	2	2,979	0.07%
2024/10/04	0	0.00	3	110.00	110.00	-3	3,200	-0.09%
2024/10/01	1	108.50	0.5	109.79	109.50	0.5	3,403	0.01%
2024/09/30	1.3	111.12	0	0.00	110.00	1.3	3,543	0.04%
2024/09/27	0	0.00	0.5	111.50	111.00	-0.5	3,910	-0.01%
2024/09/26	2	112.75	0	0.00	110.50	2	4,275	0.05%
2024/09/25	1	112.50	5	111.60	111.50	-4	4,360	-0.09%
2024/09/23	2	109.00	0	0.00	108.50	2	4,405	0.05%
2024/09/20	1	110.00	0	0.00	108.50	1	4,408	0.02%
2024/09/19	0	0.00	2.2	110.04	108.50	-2.2	4,407	-0.05%
2024/09/18	0	0.00	2	109.75	107.50	-2	4,406	-0.05%
2024/09/16	0	0.00	1	109.00	108.50	-1	4,407	-0.02%
2024/09/13	0	107.50	1	108.00	108.50	-1	4,466	-0.02%
2024/09/12	5.1	107.31	2	107.75	107.50	3.1	4,480	0.07%
2024/09/11	3	108.67	6	108.33	107.00	-3	4,474	-0.07%
2024/09/10	2	110.01	1	112.00	111.00	1	4,524	0.02%
2024/09/09	0	0.00	1.1	112.86	113.00	-1.1	4,514	-0.02%
2024/09/06	2.1	109.55	3	110.33	111.00	-0.9	4,524	-0.02%
2024/09/05	5.1	111.03	0	0.00	110.50	5.1	4,544	0.11%
2024/09/04	3.1	112.06	0	0.00	114.00	3.1	4,526	0.07%
2024/09/03	2	117.00	3	118.17	117.50	-1	4,509	-0.02%
2024/09/02	4	115.63	2	116.00	116.50	2	4,532	0.04%
2024/08/30	2	116.00	2	115.50	117.00	0	4,545	0.00%
2024/08/29	2	113.50	0	0.00	113.00	2	4,554	0.04%
2024/08/28	1	114.00	0	0.00	113.50	1	4,610	0.02%
2024/08/27	0	0.00	0.1	114.14	114.50	-0.1	4,700	0.00%
2024/08/23	1.1	112.43	2.1	112.00	112.50	-1	4,783	-0.02%
2024/08/21	2	114.75	0	0.00	114.50	2	4,858	0.04%
2024/08/20	4	115.50	0	0.00	114.50	4	4,893	0.08%
2024/08/19	4	116.13	1	116.50	117.00	3	4,905	0.06%
2024/08/16	3.1	117.63	1	117.50	116.50	2.1	4,933	0.04%
2024/08/15	1.1	116.55	2	118.50	117.50	-0.9	4,947	-0.02%
2024/08/14	1	117.50	4	120.00	118.00	-3	5,030	-0.06%
2024/08/13	2	116.75	0	0.00	117.00	2	5,049	0.04%
2024/08/12	1	115.00	16.2	116.25	117.00	-15.2	5,050	-0.30%
2024/08/09	7.2	110.01	1	109.00	108.50	6.2	4,982	0.12%
2024/08/08	1	111.00	0	0.00	111.50	1	4,961	0.02%
2024/08/07	12.1	112.30	1	113.50	112.50	11.1	4,967	0.22%
2024/08/06	1	112.00	2	110.00	111.50	-1	4,955	-0.02%
2024/08/05	2	111.01	0	0.00	113.50	2	4,926	0.04%
2024/08/01	0	0.00	6	123.25	126.50	-6	4,983	-0.12%
2024/07/31	2	117.50	4	121.00	123.00	-2	5,019	-0.04%
2024/07/30	4	119.38	0	0.00	122.50	4	5,084	0.08%
2024/07/29	0.1	122.00	0.4	121.50	122.50	-0.3	5,178	0.00%
2024/07/26	0	123.50	0	0.00	122.50	0	5,365	0.00%
2024/07/23	1	126.00	0	0.00	126.50	1	5,370	0.02%
2024/07/22	3.1	124.52	1	125.50	123.50	2.1	5,396	0.04%
2024/07/19	1	131.00	1	132.50	130.00	0	5,367	0.00%
2024/07/17	1	133.00	1	135.00	133.00	0	5,400	0.00%
2024/07/16	11	135.64	0	0.00	134.00	11	5,363	0.21%
2024/07/15	6	137.25	1	136.50	137.50	5	5,361	0.09%
2024/07/12	6.4	136.08	9.1	135.89	136.50	-2.7	5,313	-0.05%
2024/07/11	2	129.00	8	132.44	130.50	-6	5,241	-0.11%
2024/07/10	5	132.40	2	131.75	131.00	3	5,104	0.06%
2024/07/09	4	136.63	1	135.50	134.50	3	5,056	0.06%
2024/07/08	10	137.80	18	140.19	138.00	-8	4,983	-0.16%
2024/07/05	1	139.00	3	137.00	136.00	-2	4,823	-0.04%
2024/07/04	15	134.50	4	136.63	133.50	11	4,635	0.24%
2024/07/03	16	136.94	22.4	136.00	139.00	-6.4	4,525	-0.14%
2024/07/02	2	125.50	12.3	133.31	135.50	-10.3	4,199	-0.25%
2024/07/01	0	0.00	2	124.00	123.50	-2	3,845	-0.05%
2024/06/28	1.1	120.05	2	124.00	120.00	-1	3,775	-0.03%
2024/06/27	0	0.00	1	121.50	122.50	-1	3,733	-0.03%
2024/06/26	3	122.33	2	123.50	122.00	1	3,799	0.03%
2024/06/24	0	0.00	7	122.50	123.00	-7	3,852	-0.18%
2024/06/21	1	122.00	0	0.00	123.50	1	3,856	0.03%
2024/06/20	1	124.00	1	125.50	124.50	0	3,843	0.00%
2024/06/19	0.1	122.50	6	122.50	123.00	-5.9	3,838	-0.15%
2024/06/18	2.5	122.60	3	122.33	122.50	-0.5	3,883	-0.01%
2024/06/17	4	119.13	8	120.56	122.00	-4	4,000	-0.10%
2024/06/14	5	117.10	0	0.00	117.50	5	4,108	0.12%
2024/06/13	0	0.00	2.3	117.37	118.00	-2.3	4,130	-0.06%
2024/06/12	0	0.00	0.3	115.00	115.50	-0.3	4,146	-0.01%
2024/06/11	0	0.00	0.1	115.00	114.50	-0.1	4,228	0.00%
2024/06/07	0	0.00	1	114.50	114.50	-1	4,340	-0.02%
2024/06/06	4.4	112.50	4	113.75	113.50	0.4	4,345	0.01%
2024/06/03	2.1	113.48	1	114.00	114.50	1.1	4,372	0.03%
2024/05/31	5.1	115.60	3	114.50	114.00	2.1	4,313	0.05%
2024/05/30	1	118.00	2	119.25	119.50	-1	4,227	-0.02%
2024/05/29	3	118.67	2	119.25	118.50	1	4,197	0.02%
2024/05/28	0	0.00	2	119.00	119.00	-2	4,169	-0.05%
2024/05/27	2	114.50	7	116.43	117.00	-5	4,137	-0.12%
2024/05/24	4.1	113.50	2	114.00	114.00	2.1	4,107	0.05%
2024/05/23	4	114.88	0	0.00	114.50	4	4,065	0.10%
2024/05/22	1	117.00	1	117.50	116.00	0	4,001	0.00%
2024/05/21	1	115.50	1	116.50	116.50	0	3,963	0.00%
2024/05/20	9	117.33	0	0.00	116.50	9	3,918	0.23%
2024/05/17	0	0.00	3	119.50	120.00	-3	3,819	-0.08%
2024/05/16	3	115.83	3	118.50	119.50	0	3,776	0.00%
2024/05/15	1	117.00	0	0.00	118.50	1	3,718	0.03%
2024/05/14	2	118.00	16	117.72	118.50	-14	3,704	-0.38%
2024/05/13	2	116.50	0.1	116.99	116.50	2	3,672	0.05%
2024/05/10	0	118.00	3	117.66	117.00	-3	3,647	-0.08%
2024/05/09	10.2	118.64	1	118.00	117.00	9.2	3,601	0.26%
2024/05/08	0	120.00	9	120.78	121.00	-9	3,551	-0.25%
2024/05/07	2	119.25	1	120.00	119.00	1	3,480	0.03%
2024/05/06	10	119.00	2	118.00	118.00	8	3,412	0.23%
2024/05/03	13	118.77	4	119.25	118.50	9	3,367	0.27%
2024/05/02	5	121.00	12	121.17	122.00	-7	3,254	-0.21%
2024/04/30	13	117.92	24	118.96	119.50	-11	3,104	-0.35%
2024/04/29	4	112.63	6.2	113.10	114.00	-2.2	2,869	-0.08%
2024/04/26	5.1	111.87	3	110.83	111.00	2.1	2,820	0.07%
2024/04/25	7	112.64	2.1	112.13	111.50	4.9	2,764	0.18%
2024/04/24	2.1	111.08	9.4	112.02	113.50	-7.3	2,709	-0.27%
2024/04/23	2	104.77	1	105.57	108.00	1	2,606	0.04%
2024/04/22	3	105.67	2	106.50	106.00	1	2,569	0.04%
2024/04/19	4.2	106.97	32	107.86	107.50	-27.8	2,544	-1.09%
2024/04/18	1	107.00	1	108.50	109.00	0	2,511	0.00%
2024/04/16	11	106.73	4	106.88	105.50	7	2,467	0.28%
2024/04/15	4.1	107.88	8	110.00	110.00	-3.9	2,419	-0.16%
2024/04/12	4	109.63	3	110.50	110.50	1	2,377	0.04%
2024/04/11	14	111.29	12.1	111.62	109.00	1.9	2,346	0.08%
2024/04/10	3.2	109.48	2	109.75	109.00	1.2	2,292	0.05%
2024/04/09	2	109.50	1	110.50	109.00	1	2,277	0.04%
2024/04/08	4	107.38	5	109.80	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	3	110.17	110.00	-3	2,220	-0.14%
2024/04/02	1	109.50	0	0.00	110.50	1	2,205	0.05%
2024/04/01	0	0.00	3	109.33	108.50	-3	2,182	-0.14%
2024/03/29	1.1	109.36	3	108.83	108.50	-1.9	2,163	-0.09%
2024/03/28	1	107.50	4	107.25	105.50	-3	2,084	-0.14%
2024/03/27	8	104.38	0	0.00	104.50	8	2,052	0.39%
2024/03/26	1	102.52	0	0.00	103.00	1	2,066	0.05%
2024/03/25	3	104.83	1	104.00	104.00	2	2,086	0.10%
2024/03/22	1.1	104.50	0.2	105.18	104.50	0.9	2,105	0.04%
2024/03/21	4.2	108.17	3	107.83	107.00	1.2	2,070	0.06%
2024/03/20	17	107.44	1	106.00	106.00	16	2,010	0.80%
2024/03/19	1	111.50	8	112.38	112.00	-7	1,868	-0.37%
2024/03/18	1	106.50	1	108.49	108.00	0	1,705	0.00%
2024/03/15	26	107.73	1	107.99	108.00	25	1,673	1.49%
2024/03/14	5	110.10	7.2	110.20	110.00	-2.2	1,627	-0.13%
2024/03/13	1	107.00	22.9	106.08	107.50	-21.9	1,533	-1.43%
2024/03/12	8.3	102.42	0	0.00	103.00	8.3	1,411	0.59%
2024/03/11	10	100.48	11.6	100.79	102.00	-1.6	1,453	-0.11%
2024/03/08	0	0.00	1.1	97.30	98.10	-1.1	1,388	-0.08%
2024/03/07	4.1	97.21	2	98.30	96.50	2.1	1,426	0.14%
2024/03/05	0	0.00	1	97.70	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	1	96.10	97.30	-1	1,528	-0.07%
2024/03/01	3.2	96.15	1	97.40	95.20	2.2	1,559	0.14%
2024/02/29	0	0.00	1	96.40	98.20	-1	1,563	-0.06%
2024/02/27	1	95.60	0	96.10	96.10	1	1,597	0.06%
2024/02/26	0	0.00	0.3	96.50	96.60	-0.3	1,602	-0.02%
2024/02/22	0	0.00	2.3	96.36	96.60	-2.3	1,614	-0.14%
2024/02/21	1	95.20	0	0.00	95.30	1	1,612	0.06%
2024/02/20	2.5	95.50	0	0.00	95.10	2.5	1,615	0.15%
2024/02/19	0	0.00	2	95.90	96.00	-2	1,615	-0.12%
2024/02/15	0.1	93.80	0	0.00	94.40	0.1	1,618	0.01%
2024/02/05	0	0.00	2	92.20	92.50	-2	1,616	-0.12%
2024/01/31	2	92.70	1.1	92.71	92.70	1	1,656	0.06%
2024/01/30	0	0.00	1	93.60	93.10	-1	1,660	-0.06%
2024/01/29	3	93.33	0.1	93.40	93.70	2.9	1,677	0.17%
2024/01/26	0	0.00	1	93.90	93.10	-1	1,682	-0.06%
2024/01/24	0.1	92.20	0	0.00	92.10	0.1	1,688	0.01%
2024/01/18	0.2	90.53	0	0.00	90.30	0.2	1,744	0.01%
2024/01/17	1	93.10	1	92.10	91.60	0	1,717	0.00%
2024/01/16	0	0.00	0.1	93.60	93.40	-0.1	1,700	0.00%
2024/01/12	0.1	93.22	0	0.00	92.80	0.1	1,702	0.01%
2024/01/09	0	93.70	0	0.00	93.40	0	1,722	0.00%
2024/01/05	1	94.30	5	93.70	93.80	-4	1,722	-0.23%
2024/01/04	6	94.42	0.6	94.60	94.70	5.4	1,725	0.31%
2024/01/02	0.1	95.10	5	95.30	95.90	-4.9	1,714	-0.29%
2023/12/29	0	0.00	2	95.35	95.90	-2	1,699	-0.12%
2023/12/28	5	94.54	1	94.99	95.10	4	1,688	0.24%
2023/12/26	0	93.10	2	93.10	93.60	-2	1,672	-0.12%
2023/12/22	3	94.33	1	94.40	93.80	2	1,654	0.12%
2023/12/21	3.2	94.84	1	94.90	95.00	2.2	1,620	0.14%
2023/12/20	0.4	94.79	12	95.44	94.80	-11.6	1,593	-0.73%
2023/12/19	5	92.00	1	91.50	93.00	4	1,551	0.26%
2023/12/15	2	94.10	0	0.00	93.70	2	1,508	0.13%
2023/12/13	4	94.50	2	94.60	93.30	2	1,499	0.13%
2023/12/12	1.3	95.35	0	0.00	95.30	1.3	1,500	0.08%
2023/12/11	1	96.70	7	96.27	96.40	-6	1,505	-0.40%
2023/12/08	0	0.00	3.1	96.06	97.10	-3.1	1,508	-0.20%
2023/12/07	0	0.00	6.1	96.08	95.50	-6.1	1,494	-0.41%
2023/12/06	14.6	95.37	5	94.88	94.80	9.6	1,472	0.65%
2023/12/05	0.2	97.97	1	98.20	98.60	-0.9	1,421	-0.06%
2023/12/04	4.7	98.07	3	98.23	98.50	1.7	1,406	0.12%
2023/12/01	4.1	97.17	3	97.30	97.00	1.1	1,353	0.08%
2023/11/30	2	97.40	4	97.70	97.30	-2	1,343	-0.15%
2023/11/29	0	0.00	1	96.30	96.00	-1	1,255	-0.08%
2023/11/28	5	95.02	2	95.05	95.10	3	1,197	0.25%
2023/11/27	2	93.55	1	92.70	92.80	1	1,157	0.09%
2023/11/23	0	0.00	4	93.33	93.40	-4	1,075	-0.37%
2023/11/21	1	92.80	1	92.40	92.40	0	1,051	0.00%
2023/11/14	1	92.10	0	0.00	91.70	1	993	0.10%
2023/11/10	0	0.00	1	92.50	92.40	-1	972	-0.10%
2023/11/09	1	91.30	1	91.20	90.80	0	969	0.00%
2023/11/07	4	91.95	8	91.90	91.60	-4	978	-0.41%
2023/11/06	2	92.10	0	0.00	92.50	2	974	0.21%
2023/11/03	2	92.40	0	0.00	92.40	2	960	0.21%
2023/11/02	0	0.00	5	93.44	93.00	-5	983	-0.51%
2023/11/01	9	93.86	4	93.58	93.90	5	977	0.51%
2023/10/31	1	93.30	8	92.64	91.40	-7	960	-0.73%
2023/10/30	2	91.95	1	91.50	91.70	1	915	0.11%
2023/10/27	1	88.70	0	0.00	88.70	1	898	0.11%
2023/10/26	2	88.65	0.1	88.90	88.70	1.9	914	0.21%
2023/10/25	1	90.20	0	0.00	89.50	1	921	0.11%
2023/10/24	5	89.26	3	89.60	89.70	2	932	0.21%
2023/10/20	1.1	88.26	0	0.00	88.30	1.1	978	0.11%
2023/10/19	2	88.30	1	88.80	88.80	1	1,018	0.10%
2023/10/18	0	0.00	2.1	89.67	88.70	-2.1	1,204	-0.17%
2023/10/17	0.1	90.30	0	0.00	89.90	0.1	1,296	0.01%
2023/10/11	0	0.00	7.1	91.43	92.00	-7.1	1,352	-0.53%
2023/10/06	0.1	91.00	1.1	90.86	90.60	-1	1,428	-0.07%
2023/10/05	7.1	91.54	4	91.10	91.10	3.1	1,469	0.21%
2023/10/04	1	90.70	1	90.90	91.30	0	1,489	0.00%
2023/10/03	0	0.00	2	92.50	91.80	-2	1,500	-0.13%
2023/10/02	5	92.12	1	91.40	92.00	4	1,533	0.26%
2023/09/28	0	0.00	8.1	92.00	92.00	-8.1	1,541	-0.52%
2023/09/27	0	0.00	0.1	91.30	91.00	-0.1	1,549	-0.01%
2023/09/26	1.2	91.63	6	91.57	91.30	-4.8	1,554	-0.31%
2023/09/25	1.1	91.74	1	91.60	92.00	0.1	1,560	0.01%
2023/09/22	9	91.74	0	0.00	91.70	9	1,561	0.58%
2023/09/21	2.6	93.14	8	93.01	92.50	-5.4	1,557	-0.35%
2023/09/20	3.1	96.09	2	95.20	93.20	1.1	1,552	0.07%
2023/09/19	0	0.00	2	95.70	96.40	-2	1,543	-0.13%
2023/09/18	6	95.92	6	95.98	95.60	0	1,535	0.00%
2023/09/15	10	95.59	5	95.80	95.60	5	1,533	0.33%
2023/09/14	2	94.30	2	94.10	94.10	0	1,534	0.00%
2023/09/12	2	93.30	3	94.07	93.90	-1	1,567	-0.06%
2023/09/11	3	93.37	0	0.00	92.30	3	1,587	0.19%
2023/09/08	10	94.42	2	94.40	93.70	8	1,608	0.50%
2023/09/07	3	93.27	1	93.40	93.40	2	1,608	0.12%
2023/09/06	2	93.40	0	0.00	93.40	2	1,624	0.12%
2023/09/05	0	0.00	4	91.90	92.10	-4	1,617	-0.25%
2023/09/01	2	90.90	0	0.00	90.90	2	1,620	0.12%
2023/08/28	1	90.20	1	90.20	90.20	0	1,655	0.00%
2023/08/25	1	89.60	3	90.40	90.50	-2	1,671	-0.12%
2023/08/24	2	89.05	1	89.70	89.60	1	1,680	0.06%
2023/08/22	1	89.10	0	0.00	88.30	1	1,694	0.06%
2023/08/17	1	88.70	2	89.75	89.90	-1	1,709	-0.06%
2023/08/16	1	88.80	1	89.80	89.20	0	1,708	0.00%
2023/08/15	0	0.00	1.1	89.82	90.20	-1.1	1,705	-0.07%
2023/08/14	2.1	87.91	0	0.00	86.80	2.1	1,693	0.13%
2023/08/11	0	0.00	1	90.30	90.20	-1	1,673	-0.06%
2023/08/09	2	89.10	0.2	89.60	89.80	1.8	1,665	0.11%
2023/08/08	1.2	90.63	1	92.50	89.20	0.2	1,666	0.01%
2023/08/04	0	0.00	1	90.60	91.00	-1	1,640	-0.06%
2023/08/02	2	90.45	2	90.65	90.30	0	1,638	0.00%
2023/08/01	0	0.00	7	91.14	91.00	-7	1,640	-0.43%
2023/07/31	2.2	89.78	0	0.00	90.40	2.2	1,631	0.13%
2023/07/28	1	89.70	1.1	90.35	90.50	-0.1	1,634	-0.01%
2023/07/26	1	89.00	1	89.00	89.00	0	1,633	0.00%
2023/07/25	5.1	88.22	2	88.40	88.40	3.1	1,627	0.19%
2023/07/24	2.1	90.00	0	0.00	89.10	2.1	1,601	0.13%
2023/07/21	23	95.45	7	94.41	92.80	16	1,561	1.02%
2023/07/20	6	95.12	10.2	94.36	96.40	-4.2	1,385	-0.30%
2023/07/19	0	88.20	0	0.00	87.70	0	1,267	0.00%
2023/07/17	1.1	87.99	1	87.30	88.20	0.1	1,256	0.00%
2023/07/14	1.1	89.72	0	0.00	89.50	1.1	1,264	0.08%
2023/07/13	6.1	92.00	0	0.00	90.20	6.1	1,276	0.47%
2023/07/12	1	99.50	5	99.60	99.50	-4	1,216	-0.33%
2023/07/10	0	0.00	1	99.00	98.80	-1	1,203	-0.08%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2023/06/30	1	99.30	3	100.00	100.50	-2	1,397	-0.14%
2023/06/26	0	0.00	2.2	100.45	99.90	-2.2	1,460	-0.15%
2023/06/21	0	0.00	1	101.50	101.00	-1	1,491	-0.07%
2023/06/20	2	99.75	0	0.00	100.50	2	1,500	0.13%
2023/06/19	3	100.17	7.1	101.26	100.00	-4.1	1,494	-0.27%
2023/06/16	0	0.00	1	100.00	100.50	-1	1,477	-0.07%
2023/06/15	8	99.10	0	0.00	98.90	8	1,468	0.54%
2023/06/14	1.1	98.73	0	0.00	98.90	1.1	1,452	0.08%
2023/06/13	1	101.50	1	100.50	100.50	0	1,450	0.00%
2023/06/12	0	0.00	3	100.60	102.00	-3	1,449	-0.21%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/06	0	0.00	1	100.00	99.60	-1	1,540	-0.06%
2023/06/01	1	99.60	1	98.80	99.10	0	1,615	0.00%
2023/05/31	1	101.50	1	101.50	101.00	0	1,604	0.00%
2023/05/24	1	99.30	3	99.27	100.00	-2	1,718	-0.12%
2023/05/19	3	97.90	0	0.00	97.90	3	1,847	0.16%
2023/05/18	2	97.15	2	97.35	97.50	0	1,897	0.00%
2023/05/17	0	0.00	7	96.73	96.80	-7	1,963	-0.36%
2023/05/15	0	94.70	8	94.29	94.20	-8	1,988	-0.40%
2023/05/12	0	95.30	0	0.00	95.10	0	2,019	0.00%
2023/05/11	3	97.47	5	96.12	95.20	-2	2,029	-0.10%
2023/05/05	0	97.20	0	0.00	97.60	0	2,168	0.00%
2023/05/04	1	95.10	2	96.40	96.40	-1	2,237	-0.04%
2023/05/03	1	96.20	0	0.00	96.40	1	2,278	0.04%
2023/04/28	2	98.25	0	0.00	98.50	2	2,325	0.09%
2023/04/27	1	97.70	1	98.80	99.00	0	2,318	0.00%
2023/04/26	0	0.00	1	97.00	98.60	-1	2,318	-0.04%
2023/04/21	1	99.10	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	0.00	2	100.00	100.00	-2	2,300	-0.09%
2023/04/19	0	0.00	1	99.10	98.80	-1	2,293	-0.04%
2023/04/18	7	101.43	0	0.00	101.50	7	2,275	0.31%
2023/04/17	1	103.50	1	103.00	104.50	0	2,257	0.00%
2023/04/14	2	102.00	3	102.17	102.50	-1	2,240	-0.04%
2023/04/13	7	101.93	6	101.75	102.00	1	2,229	0.04%
2023/04/12	6	101.42	0	0.00	101.00	6	2,207	0.27%
2023/04/11	0	0.00	13	100.47	101.50	-13	2,183	-0.60%
2023/04/10	7	96.70	1.2	96.25	98.00	5.9	2,132	0.27%
2023/04/07	7.1	97.93	14.3	99.08	97.30	-7.2	2,112	-0.34%
2023/04/06	3.3	99.18	1.1	100.47	100.00	2.2	2,048	0.11%
2023/03/31	7	97.41	2	98.05	97.20	5	1,997	0.25%
2023/03/29	2	95.50	0	0.00	95.50	2	1,937	0.10%
2023/03/27	0	0.00	1	96.10	96.00	-1	1,923	-0.05%
2023/03/24	2.1	94.90	0	0.00	95.30	2.1	1,909	0.11%
2023/03/22	0	0.00	2	93.80	93.80	-2	1,866	-0.11%
2023/03/21	1	93.10	0	0.00	93.30	1	1,861	0.05%
2023/03/20	0	0.00	1	91.80	92.50	-1	1,862	-0.05%
2023/03/17	1	90.70	6	91.05	91.20	-5	1,882	-0.27%
2023/03/16	2	92.55	2	91.15	91.10	0	1,873	0.00%
2023/03/15	1	93.20	8	93.39	93.10	-7	1,863	-0.38%
2023/03/14	15	93.01	17	92.74	92.70	-2	1,855	-0.11%
2023/03/13	21	92.49	8.1	92.66	92.70	13	1,844	0.70%
2023/03/10	0	0.00	4	91.78	91.80	-4	1,813	-0.22%
2023/03/09	7	92.09	7	91.86	91.80	0	1,810	0.00%
2023/03/08	2	91.55	5	91.56	92.00	-3	1,796	-0.17%
2023/03/07	6	89.83	5	90.58	90.70	1	1,776	0.06%
2023/03/06	4	90.30	5	90.30	90.90	-1	1,753	-0.06%
2023/03/03	6	89.58	5	89.76	89.90	1	1,733	0.06%
2023/02/23	9	88.39	0	88.80	88.50	9	1,666	0.54%
2023/02/22	2	88.15	2	88.35	88.70	0	1,645	0.00%
2023/02/21	1	88.10	2.2	88.36	88.40	-1.2	1,641	-0.07%
2023/02/20	11	87.21	4	87.38	87.40	7	1,616	0.43%
2023/02/17	1	85.40	1	86.10	86.00	0	1,596	0.00%
2023/02/16	4.2	85.92	4.6	85.96	86.20	-0.4	1,577	-0.02%
2023/02/15	3.7	85.85	2	85.20	85.00	1.7	1,572	0.11%
2023/02/14	1	87.50	1	88.10	87.50	0	1,517	0.00%
2023/02/13	1	85.80	3	85.43	87.70	-2	1,537	-0.13%
2023/02/10	1	88.20	0	88.60	86.90	1	1,537	0.06%
2023/02/09	2	88.75	0	0.00	88.50	2	1,520	0.13%
2023/02/08	0	0.00	3.1	89.50	89.20	-3.1	1,530	-0.20%
2023/02/07	4.1	88.51	2	89.25	89.40	2.1	1,516	0.14%
2023/02/06	2	92.55	1	92.20	92.20	1	1,498	0.07%
2023/02/03	1	94.70	0	0.00	93.50	1	1,524	0.07%
2023/02/02	7	92.71	5	93.04	93.30	2	1,504	0.13%
2023/02/01	6	91.17	9	91.97	91.90	-3	1,434	-0.21%
2023/01/31	6.1	89.67	7	91.10	90.60	-0.9	1,389	-0.06%
2023/01/30	0	0.00	5	90.72	90.30	-5	1,355	-0.37%
2023/01/16	4	88.50	2	88.30	88.20	2	1,349	0.15%
2023/01/13	2	89.20	0	0.00	88.60	2	1,355	0.15%
2023/01/12	0.1	90.70	0	0.00	89.80	0.1	1,366	0.01%
2023/01/11	4	90.68	3	90.90	91.00	1	1,370	0.07%
2023/01/10	8	90.99	3	90.60	90.50	5	1,381	0.36%
2023/01/09	0	0.00	1	90.70	90.90	-1	1,396	-0.07%
2023/01/06	3	88.53	3	88.67	88.80	0	1,406	0.00%
2023/01/05	2	89.55	0	0.00	89.00	2	1,431	0.14%
2023/01/04	0	0.00	1	90.50	89.40	-1	1,443	-0.07%
2022/12/30	2	89.75	1	89.10	89.00	1	1,480	0.07%
2022/12/29	1	88.70	1	89.70	90.00	0	1,495	0.00%
2022/12/28	3	91.27	1	90.20	90.10	2	1,535	0.13%
2022/12/26	1	92.00	1	92.70	92.10	0	1,597	0.00%
2022/12/23	2	90.25	2	91.40	92.40	0	1,620	0.00%
2022/12/16	1	96.30	0	0.00	96.00	1	1,708	0.06%
2022/12/12	0	0.00	1	96.80	97.40	-1	1,719	-0.06%
2022/12/09	2	96.30	1	96.20	95.80	1	1,725	0.06%
2022/12/07	1	95.80	1	97.10	96.20	0	1,716	0.00%
2022/12/06	3	98.07	1	99.30	96.60	2	1,724	0.12%
2022/12/05	0.1	98.60	0	0.00	98.80	0.1	1,723	0.00%
2022/11/30	1	95.60	1.3	95.35	95.80	-0.3	1,902	-0.02%
2022/11/29	1	92.70	2	94.10	94.00	-1	1,897	-0.05%
2022/11/28	1	92.30	1.1	93.78	93.50	-0.1	1,895	0.00%
2022/11/25	1	93.10	3	93.30	93.00	-2	1,922	-0.10%
2022/11/24	0	0.00	2	94.20	94.30	-2	1,968	-0.10%
2022/11/23	2.1	93.28	0	0.00	92.80	2.1	1,974	0.11%
2022/11/22	5	92.70	3	93.13	93.20	2	2,009	0.10%
2022/11/21	0	0.00	1	93.70	93.50	-1	2,043	-0.05%
2022/11/18	6	94.55	7	93.56	93.60	-1	2,062	-0.05%
2022/11/17	0	0.00	1	95.00	94.60	-1	2,071	-0.05%
2022/11/16	3	92.43	4	93.43	93.60	-1	2,083	-0.05%
2022/11/15	2	92.10	5.1	92.99	92.60	-3.1	2,106	-0.15%
2022/11/14	5	91.74	4	91.65	91.50	1	2,156	0.05%
2022/11/11	3	90.93	4	92.43	90.50	-1	2,232	-0.04%
2022/11/10	7	89.90	3.1	89.90	90.10	3.9	2,297	0.17%
2022/11/09	5	89.96	6.2	89.43	89.90	-1.2	2,319	-0.05%
2022/11/08	1	88.70	12	88.85	88.50	-11	2,347	-0.47%
2022/11/07	2.3	88.94	7.2	89.02	88.50	-4.9	2,458	-0.20%
2022/11/04	2	87.25	10	87.16	87.70	-8	2,618	-0.31%
2022/11/03	2	85.90	2	86.20	86.40	0	2,727	0.00%
2022/11/02	3.1	86.80	3.1	87.58	86.30	0	2,738	0.00%
2022/11/01	7	85.11	5	84.56	85.50	2	2,714	0.07%
2022/10/31	5	81.88	3	82.83	81.90	2	2,705	0.07%
2022/10/27	0	0.00	4	80.10	80.40	-4	2,710	-0.15%
2022/10/26	2	78.05	2	78.00	77.80	0	2,721	0.00%
2022/10/25	1	78.50	2	78.90	78.80	-1	2,729	-0.04%
2022/10/24	0	0.00	1	80.70	79.80	-1	2,735	-0.04%
2022/10/21	2	79.35	1	79.00	79.00	1	2,737	0.04%
2022/10/20	1	79.30	1	80.40	80.40	0	2,741	0.00%
2022/10/19	2	81.70	0.2	81.50	80.30	1.8	2,751	0.07%
2022/10/18	0	0.00	0.2	80.25	80.90	-0.2	2,754	-0.01%
2022/10/17	3.4	77.17	7	78.20	79.50	-3.6	2,788	-0.13%
2022/10/14	3	78.33	10.9	77.91	78.40	-7.9	2,801	-0.28%
2022/10/13	21.1	76.32	6	75.28	74.70	15.1	2,820	0.54%
2022/10/12	1.4	77.79	9.6	79.14	79.00	-8.2	2,799	-0.29%
2022/10/11	7.6	80.39	1	78.90	78.90	6.6	2,834	0.23%
2022/10/07	8.5	85.02	3	84.10	84.10	5.5	2,871	0.19%
2022/10/06	6	85.97	17	86.26	86.10	-11	2,966	-0.37%
2022/10/05	14	88.84	5	88.38	87.40	9	3,032	0.30%
2022/10/04	13	87.48	7.1	88.09	87.10	5.9	3,055	0.19%
2022/10/03	4.1	82.83	4	83.20	84.00	0.1	3,095	0.00%
2022/09/28	0.1	81.74	0	0.00	80.50	0.1	3,310	0.00%
2022/09/26	2	83.31	0	82.60	81.30	2	3,536	0.06%
2022/09/23	1	85.50	1	85.90	85.90	0	3,672	0.00%
2022/09/22	0	86.27	0	86.90	86.60	0	3,845	0.00%
2022/09/21	1.3	87.51	1	88.50	87.80	0.3	3,840	0.01%
2022/09/20	1	88.90	2	89.10	89.10	-1	3,839	-0.03%
2022/09/19	3.3	88.86	0	0.00	88.90	3.3	3,855	0.09%
2022/09/16	0.3	89.81	0	0.00	88.90	0.3	3,868	0.01%
2022/09/15	1	91.70	1	92.00	90.40	0	3,875	0.00%
2022/09/14	2	89.70	1.2	90.75	90.80	0.9	3,891	0.02%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	92.80	1.1	92.49	92.40	-1.1	3,888	-0.03%
2022/09/08	5.1	90.61	3.6	91.36	91.20	1.5	3,912	0.04%
2022/09/07	4.4	90.01	2.6	90.13	90.10	1.8	3,904	0.05%
2022/09/06	1.7	95.27	2	95.70	91.90	-0.3	3,858	-0.01%
2022/09/05	1	101.48	0	0.00	100.00	1	3,739	0.03%
2022/09/02	0	0.00	1	102.50	101.50	-1	3,754	-0.03%
2022/09/01	5.1	102.20	8	100.81	101.00	-3	3,751	-0.08%
2022/08/31	15	103.00	8	102.63	102.50	7	3,713	0.19%
2022/08/30	9	104.89	1	105.00	105.50	8	3,672	0.22%
2022/08/29	2	102.00	4	104.00	104.50	-2	3,679	-0.05%
2022/08/26	3.1	104.66	9.1	105.95	104.00	-6	3,675	-0.16%
2022/08/25	2.1	103.79	2	104.50	104.50	0.1	3,667	0.00%
2022/08/24	1	103.00	3.1	103.48	103.50	-2.1	3,688	-0.06%
2022/08/23	1	102.01	2	104.25	104.00	-1	3,715	-0.03%
2022/08/22	9	103.56	5	104.50	103.00	4	3,725	0.11%
2022/08/19	11	105.86	3	106.50	106.50	8	3,680	0.22%
2022/08/18	4	103.63	5	104.40	104.50	-1	3,615	-0.03%
2022/08/17	4.1	100.17	4	102.25	101.50	0.1	3,524	0.00%
2022/08/16	0	99.00	0	0.00	98.20	0	3,431	0.00%
2022/08/15	2	100.65	0	0.00	99.30	2	3,400	0.06%
2022/08/12	1	102.50	1	101.50	100.50	0	3,352	0.00%
2022/08/11	3	100.83	11	99.51	100.00	-8	3,240	-0.25%
2022/08/10	10	93.60	12	94.08	93.50	-2	3,089	-0.06%
2022/08/09	1	89.50	3	89.50	89.80	-2	2,983	-0.07%
2022/08/08	2	87.85	2	88.65	88.70	0	2,981	0.00%
2022/08/05	1	87.90	3	87.00	87.60	-2	2,962	-0.07%
2022/08/04	1	83.80	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	1	84.00	83.90	-1	2,943	-0.03%
2022/08/02	1	85.00	3	85.40	85.00	-2	2,971	-0.07%
2022/08/01	1	87.10	0	0.00	87.20	1	3,018	0.03%
2022/07/29	0	0.00	3	85.90	86.20	-3	3,021	-0.10%
2022/07/28	3	84.67	0	0.00	84.50	3	3,040	0.10%
2022/07/26	0	0.00	3	85.40	84.60	-3	3,093	-0.10%
2022/07/22	5	87.10	3	87.93	86.30	2	3,126	0.06%
2022/07/21	5	86.66	4	86.30	87.30	1	3,115	0.03%
2022/07/20	2	85.65	1	85.30	85.30	1	3,100	0.03%
2022/07/19	1	84.60	0	0.00	85.10	1	3,122	0.03%
2022/07/18	4	84.55	6	84.87	84.90	-2	3,139	-0.06%
2022/07/15	4	83.93	1	84.10	84.10	3	3,123	0.10%
2022/07/14	3	80.13	14	80.21	80.70	-11	3,075	-0.36%
2022/07/13	6	82.88	3	82.67	81.70	3	2,987	0.10%
2022/07/12	3	82.60	1	81.50	81.50	2	2,915	0.07%
2022/07/11	2	82.50	7	83.43	84.00	-5	2,870	-0.17%
2022/07/08	3	80.23	2.4	80.31	80.90	0.7	2,792	0.02%
2022/07/07	5	78.80	0.3	78.25	78.90	4.7	2,741	0.17%
2022/07/06	5.4	77.51	4	76.03	75.60	1.4	2,683	0.05%
2022/07/05	20.3	79.23	15.2	78.54	80.40	5.1	2,618	0.19%
2022/07/04	8.2	78.52	1	77.50	77.50	7.2	2,530	0.29%
2022/07/01	5	83.16	4	81.80	81.40	1	2,407	0.04%
2022/06/30	4	91.55	2	89.95	90.40	2	2,245	0.09%
2022/06/29	1	98.60	1	98.90	98.60	0	2,067	0.00%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/24	0	0.00	1	99.90	99.10	-1	2,254	-0.04%
2022/06/23	1	99.30	0	0.00	99.00	1	2,264	0.04%
2022/06/17	2	104.25	1	104.50	104.00	1	2,346	0.04%
2022/06/16	1	107.00	0	0.00	107.00	1	2,355	0.04%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/13	1	111.00	1	110.00	109.00	0	2,597	0.00%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/08	0	0.00	3	113.01	112.50	-3	2,685	-0.11%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	1	114.51	6	114.83	114.50	-5	2,715	-0.18%
2022/06/02	5	113.50	5	113.90	113.50	0	2,738	0.00%
2022/06/01	6	112.42	3	113.17	112.00	3	2,803	0.11%
2022/05/31	2	111.00	9	110.56	112.00	-7	2,853	-0.25%
2022/05/30	15	108.53	14	107.79	108.50	1	2,877	0.03%
2022/05/27	0	0.00	2	105.50	105.50	-2	2,893	-0.07%
2022/05/26	0	0.00	2	104.50	104.00	-2	2,959	-0.07%
2022/05/24	1	103.50	1	103.00	102.50	0	3,118	0.00%
2022/05/23	0	0.00	3	105.50	105.50	-3	3,164	-0.09%
2022/05/19	0	0.00	3	103.83	105.50	-3	3,416	-0.09%
2022/05/18	4	105.38	3	105.00	105.00	1	3,470	0.03%
2022/05/17	2	105.75	0	0.00	106.50	2	3,484	0.06%
2022/05/16	0	0.00	4.1	104.23	104.00	-4.1	3,501	-0.12%
2022/05/13	0	0.00	11	103.14	103.50	-11	3,531	-0.31%
2022/05/12	0	0.00	2	103.00	101.00	-2	3,603	-0.06%
2022/05/10	2	99.55	1	102.00	103.50	1	3,810	0.03%
2022/05/09	7.1	102.71	1	103.50	101.50	6.1	3,974	0.15%
2022/05/06	2	106.00	3	107.17	108.00	-1	3,982	-0.03%
2022/05/05	2	107.50	0	0.00	108.00	2	4,117	0.05%
2022/05/04	4	107.00	5	107.40	107.00	-1	4,158	-0.02%
2022/05/03	3	105.00	1	105.50	106.00	2	4,234	0.05%
2022/04/29	1	104.00	1	103.50	105.50	0	4,345	0.00%
2022/04/28	0.1	101.50	0	0.00	100.50	0.1	4,422	0.00%
2022/04/27	1	99.00	0	0.00	101.50	1	4,493	0.02%
2022/04/26	0	0.00	1	102.00	101.50	-1	4,616	-0.02%
2022/04/25	2	104.25	0.2	102.00	102.00	1.8	4,880	0.04%
2022/04/22	3.1	108.50	0.1	109.00	108.00	3	5,088	0.06%
2022/04/21	2.1	110.08	2	111.50	110.00	0.1	5,265	0.00%
2022/04/20	1.1	111.05	0	0.00	111.00	1.1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/18	1	112.00	2	112.00	111.50	-1	5,708	-0.02%
2022/04/15	2	111.25	0	0.00	110.50	2	6,217	0.03%
2022/04/14	2	113.25	3	113.67	113.00	-1	6,576	-0.02%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	111.50	1	112.50	111.50	0	7,015	0.00%
2022/04/11	4.1	112.62	2	114.50	111.00	2.1	7,102	0.03%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	1	115.00	1	114.50	114.50	0	7,501	0.00%
2022/04/06	5	117.40	2	117.00	117.50	3	7,537	0.04%
2022/04/01	2	117.25	1	118.00	118.50	1	7,554	0.01%
2022/03/31	4	118.88	2	119.00	118.00	2	7,563	0.03%
2022/03/30	5	121.40	7	121.21	121.00	-2	7,530	-0.03%
2022/03/29	3.1	120.33	5	120.10	120.00	-2	7,487	-0.03%
2022/03/28	9	116.83	6	117.00	117.00	3	7,422	0.04%
2022/03/25	10	120.20	7	119.79	119.00	3	7,403	0.04%
2022/03/24	0	0.00	3	117.50	117.50	-3	7,320	-0.04%
2022/03/23	2	116.00	0	0.00	117.50	2	7,313	0.03%
2022/03/22	0.1	116.00	1	117.00	116.50	-0.9	7,305	-0.01%
2022/03/21	1	116.00	14.7	115.84	117.00	-13.7	7,313	-0.19%
2022/03/18	5.1	115.39	11	115.00	114.00	-5.9	7,295	-0.08%
2022/03/17	5	116.40	15	116.03	117.00	-10	7,270	-0.14%
2022/03/16	16	114.31	9	115.83	113.50	7	7,203	0.10%
2022/03/15	4	109.88	3	109.00	109.00	1	7,060	0.01%
2022/03/14	0	0.00	1	114.00	114.50	-1	7,032	-0.01%
2022/03/11	5	112.80	12	114.50	112.50	-7	7,111	-0.10%
2022/03/10	6	115.00	4	115.00	114.00	2	7,165	0.03%
2022/03/09	2	113.00	0	0.00	112.50	2	7,154	0.03%
2022/03/08	1	112.50	5	112.40	111.00	-4	7,147	-0.06%
2022/03/07	10	115.15	2	115.00	113.50	8	7,120	0.11%
2022/03/04	10	119.00	10	119.30	118.50	0	7,044	0.00%
2022/03/03	10	119.65	6	120.92	121.50	4	6,998	0.06%
2022/03/02	8	117.44	5	117.20	119.00	3	6,961	0.04%
2022/03/01	2	117.00	1	117.00	117.00	1	6,929	0.01%
2022/02/25	12	116.75	9	115.72	116.00	3	6,881	0.04%
2022/02/24	2	117.75	2	117.50	117.50	0	6,871	0.00%
2022/02/23	2	120.50	7	119.50	121.00	-5	6,846	-0.07%
2022/02/22	12	120.58	8	119.31	119.00	4	6,830	0.06%
2022/02/21	9	123.50	3	123.17	123.50	6	6,770	0.09%
2022/02/18	4.1	126.63	1	127.00	127.00	3.1	6,704	0.05%
2022/02/16	0	0.00	5	131.00	130.00	-5	6,893	-0.07%
2022/02/15	1	130.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	10	130.50	1	129.50	129.50	9	7,435	0.12%
2022/02/11	8	134.75	4	136.00	134.00	4	7,387	0.05%
2022/02/10	7	138.21	6	137.75	137.50	1	7,309	0.01%
2022/02/09	10	137.35	7	137.64	139.00	3	7,183	0.04%
2022/02/08	3	133.33	1	133.00	133.00	2	7,006	0.03%
2022/02/07	4	133.88	5	134.40	134.00	-1	6,961	-0.01%
2022/01/26	3	129.83	2	130.50	130.00	1	6,875	0.01%
2022/01/25	3	131.67	2	131.50	129.00	1	6,925	0.01%
2022/01/24	4.2	128.95	1	132.50	130.50	3.2	6,927	0.05%
2022/01/21	4.2	133.47	1	132.50	132.50	3.2	6,883	0.05%
2022/01/20	1	137.00	1	137.50	137.50	0	6,946	0.00%
2022/01/19	4	139.13	6.1	137.87	137.00	-2.1	6,916	-0.03%
2022/01/18	10.1	141.19	11	140.91	139.00	-0.9	6,853	-0.01%
2022/01/17	30	139.32	41.1	138.73	141.00	-11.1	6,601	-0.17%
2022/01/14	2.1	131.60	8.1	132.67	136.00	-6	6,415	-0.09%
2022/01/13	1	132.50	7.2	131.92	132.50	-6.2	6,266	-0.10%
2022/01/12	8	135.06	3	134.67	134.00	5	6,152	0.08%
2022/01/11	3	135.83	7.1	134.84	134.50	-4.1	6,083	-0.07%
2022/01/10	37.1	137.81	32	138.28	136.50	5.1	5,920	0.09%
2022/01/07	13	133.96	29.2	134.29	133.50	-16.2	5,443	-0.30%
2022/01/06	10.2	129.53	14.2	130.57	133.00	-4	5,078	-0.08%
2022/01/05	6.1	128.49	24	128.81	131.00	-17.9	4,843	-0.37%
2022/01/04	2	125.75	8.2	126.18	126.50	-6.2	4,643	-0.13%
2022/01/03	16.2	126.95	24	127.92	124.00	-7.8	4,567	-0.17%
2021/12/30	1	123.50	5	123.70	123.50	-4	4,268	-0.09%
2021/12/29	3	122.50	12	121.92	122.00	-9	4,210	-0.21%
2021/12/24	2	119.25	3	119.33	119.50	-1	4,187	-0.02%
2021/12/23	5	120.30	5.1	119.41	120.50	-0.1	4,220	0.00%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/20	0	0.00	2	117.50	117.50	-2	4,208	-0.05%
2021/12/17	0	0.00	2	114.75	114.50	-2	4,210	-0.05%
2021/12/16	1	117.00	1.2	117.00	116.50	-0.2	4,196	0.00%
2021/12/15	3	116.50	4	116.00	116.00	-1	4,185	-0.02%
2021/12/14	2.2	117.99	10	117.00	116.00	-7.9	4,174	-0.19%
2021/12/13	1	117.50	1	119.00	118.50	0	4,157	0.00%
2021/12/10	3.2	117.33	7	117.07	116.50	-3.9	4,171	-0.09%
2021/12/09	8	118.81	6	119.50	118.50	2	4,163	0.05%
2021/12/08	2	120.75	8	120.50	119.00	-6	4,143	-0.14%
2021/12/07	11.2	122.26	15	120.90	120.00	-3.8	4,113	-0.09%
2021/12/06	2	120.75	1	121.00	121.00	1	4,030	0.02%
2021/12/03	4	118.13	3.6	116.00	118.50	0.4	4,004	0.01%
2021/12/02	9	117.39	2	116.00	116.00	7	4,092	0.17%
2021/12/01	2.1	118.43	0	0.00	118.50	2.1	4,115	0.05%
2021/11/30	3	119.50	17	118.15	117.50	-14	4,150	-0.34%
2021/11/29	10	115.95	2.1	116.90	117.00	7.9	4,220	0.19%
2021/11/26	1	119.00	3	117.33	117.00	-2	4,270	-0.05%
2021/11/25	8	120.44	3	121.00	119.50	5	4,280	0.12%
2021/11/24	5	119.30	0	0.00	119.00	5	4,265	0.12%
2021/11/23	4	120.50	3	119.34	119.00	1	4,270	0.02%
2021/11/22	8	122.44	2	124.00	123.00	6	4,222	0.14%
2021/11/19	0	0.00	1	124.00	122.50	-1	4,192	-0.02%
2021/11/18	2	123.00	11	122.27	122.50	-9	4,185	-0.22%
2021/11/17	3	122.50	4	123.38	123.00	-1	4,166	-0.02%
2021/11/16	11	124.86	4	125.38	124.50	7	4,127	0.17%
2021/11/15	6	124.92	12.2	125.41	126.00	-6.2	4,032	-0.15%
2021/11/12	22	123.91	21.4	121.58	121.50	0.7	3,936	0.02%
2021/11/11	8	118.31	21.3	119.45	122.00	-13.3	3,788	-0.35%
2021/11/10	8	112.31	0	0.00	112.00	8	3,457	0.23%
2021/11/09	3	112.50	4	111.25	111.00	-1	3,511	-0.03%
2021/11/08	3	110.83	0	0.00	110.50	3	3,529	0.08%
2021/11/05	1.3	110.77	3	109.50	110.00	-1.7	3,576	-0.05%
2021/11/04	7	112.36	4	111.88	111.00	3	3,599	0.08%
2021/11/03	37	112.97	3	112.50	111.50	34	3,626	0.94%
2021/11/02	23	114.67	13	114.50	114.00	10	3,609	0.28%
2021/11/01	1.6	115.69	3.3	116.79	115.50	-1.7	3,553	-0.05%
2021/10/29	7	111.71	21	111.74	112.00	-14	3,691	-0.38%
2021/10/28	6	111.58	12.1	112.00	111.50	-6.1	3,691	-0.16%
2021/10/27	4	107.38	3	106.67	107.00	1	3,713	0.03%
2021/10/26	13	105.38	2	107.50	104.50	11	3,798	0.29%
2021/10/25	0	0.00	4	108.50	109.00	-4	3,745	-0.11%
2021/10/22	5	107.50	2.2	110.00	110.00	2.8	3,809	0.07%
2021/10/21	0	0.00	2	108.25	107.00	-2	3,789	-0.05%
2021/10/20	0	0.00	2	106.00	107.00	-2	3,814	-0.05%
2021/10/19	4	106.50	1	107.00	107.00	3	3,939	0.08%
2021/10/15	0	0.00	5	101.50	100.00	-5	3,951	-0.13%
2021/10/13	3	100.83	0	0.00	100.50	3	4,003	0.07%
2021/10/12	3	103.50	0	0.00	103.50	3	4,032	0.07%
2021/10/08	2	104.75	15	105.20	105.50	-13	4,160	-0.31%
2021/10/07	4	104.38	5	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	105.50	0	0.00	101.00	1	4,322	0.02%
2021/10/05	3	98.83	2	101.50	102.00	1	4,362	0.02%
2021/10/01	0	0.00	1	99.00	98.80	-1	4,609	-0.02%
2021/09/30	10.1	101.97	2	100.50	102.00	8.1	4,627	0.18%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	4,629	0.00%
2021/09/24	1	106.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	1	105.50	0	0.00	105.00	1	4,886	0.02%
2021/09/17	3	106.50	0	0.00	106.00	3	5,299	0.06%
2021/09/16	0	0.00	2	105.50	106.00	-2	5,464	-0.04%
2021/09/15	1.4	104.71	0	0.00	104.50	1.4	5,896	0.02%
2021/09/14	2	109.50	0	0.00	107.50	2	6,086	0.03%
2021/09/13	0	0.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	0	109.50	3	109.83	110.00	-3	6,501	-0.05%
2021/09/08	5.2	106.59	1	105.50	106.00	4.2	7,162	0.06%
2021/09/07	13	110.03	3.3	111.94	110.00	9.7	7,208	0.13%
2021/09/06	3.3	108.88	2	108.50	108.50	1.3	7,176	0.02%
2021/09/03	2	113.75	1	112.00	112.50	1	7,164	0.01%
2021/09/02	5	112.60	1	113.00	112.50	4	7,164	0.06%
2021/09/01	0	0.00	5.5	108.82	111.50	-5.5	7,129	-0.08%
2021/08/31	4.5	104.44	3	104.50	103.50	1.5	7,206	0.02%
2021/08/30	3.2	106.97	0	0.00	105.50	3.2	7,350	0.04%
2021/08/27	2.3	105.63	4	106.00	105.50	-1.7	7,380	-0.02%
2021/08/26	0.5	108.00	0	0.00	107.00	0.5	7,448	0.01%
2021/08/25	12	110.08	0	0.00	109.50	12	7,551	0.16%
2021/08/23	0	0.00	1.1	105.97	106.00	-1.1	7,861	-0.01%
2021/08/20	2	101.25	5	99.80	102.00	-3	7,914	-0.04%
2021/08/19	1.1	104.47	0	0.00	102.00	1.1	7,968	0.01%
2021/08/18	4	102.25	1	99.70	107.00	3	8,134	0.04%
2021/08/17	3	105.00	0	0.00	102.50	3	8,127	0.04%
2021/08/16	2	107.25	2	108.25	109.50	0	8,144	0.00%
2021/08/13	4	112.25	23	115.00	111.00	-19	8,097	-0.23%
2021/08/12	3	116.50	1	118.00	117.00	2	8,092	0.02%
2021/08/11	6	117.50	0	0.00	118.00	6	8,208	0.07%
2021/08/10	0	0.00	2	119.75	120.00	-2	8,211	-0.02%
2021/08/09	1	123.00	6	122.25	120.00	-5	8,233	-0.06%
2021/08/06	5.1	123.51	7	123.86	123.00	-1.9	8,216	-0.02%
2021/08/05	2.1	125.26	2	124.25	126.00	0.1	8,254	0.00%
2021/08/04	30.1	127.86	5.1	130.96	125.50	25	8,356	0.30%
2021/08/03	11	130.05	18.1	129.53	131.00	-7.1	8,215	-0.09%
2021/08/02	6	129.25	10.1	128.99	128.50	-4.1	8,175	-0.05%
2021/07/30	1	123.50	51	124.40	125.00	-50	8,088	-0.62%
2021/07/29	0	0.00	1	118.50	122.00	-1	8,037	-0.01%
2021/07/28	3	115.50	5	117.40	118.00	-2	8,142	-0.02%
2021/07/27	46	122.47	1	123.00	122.00	45	8,186	0.55%
2021/07/23	4	124.88	2	126.50	123.50	2	8,175	0.02%
2021/07/22	0	0.00	4	122.63	122.50	-4	8,046	-0.05%
2021/07/21	5	120.60	4	121.25	118.00	1	8,071	0.01%
2021/07/20	22	122.02	13.1	123.23	120.50	8.9	8,046	0.11%
2021/07/19	20	126.18	10	126.20	126.00	10	8,033	0.12%
2021/07/16	0	0.00	4	125.25	126.00	-4	8,058	-0.05%
2021/07/15	11.1	128.77	25	125.88	125.50	-13.9	8,200	-0.17%
2021/07/14	7	124.93	7	125.93	127.00	0	8,309	0.00%
2021/07/13	2	125.75	3	125.67	123.50	-1	8,366	-0.01%
2021/07/12	7	121.93	22	122.07	122.50	-15	8,309	-0.18%
2021/07/09	8	123.56	3	123.50	122.50	5	8,241	0.06%
2021/07/08	9	126.00	19	126.95	127.00	-10	8,295	-0.12%
2021/07/07	2	122.99	3	122.02	122.00	-1	8,212	-0.01%
2021/07/06	5	123.00	1	122.50	122.00	4	8,262	0.05%
2021/07/05	24	122.98	19	122.95	124.00	5	8,290	0.06%
2021/07/02	4.2	119.15	6	120.08	121.50	-1.8	8,352	-0.02%
2021/07/01	6.1	118.42	1	118.50	118.50	5.1	8,579	0.06%
2021/06/30	6.1	121.08	1	121.50	121.00	5.1	8,565	0.06%
2021/06/29	5.1	119.08	6	121.92	121.50	-0.9	8,529	-0.01%
2021/06/28	27	122.06	4.3	124.09	121.00	22.7	8,420	0.27%
2021/06/25	7.1	129.01	3.6	131.11	127.50	3.5	8,186	0.04%
2021/06/24	22	133.52	27.1	133.90	132.50	-5.1	8,043	-0.06%
2021/06/23	14	130.25	8	130.50	130.50	6	7,640	0.08%
2021/06/22	29	128.74	32	129.41	128.50	-3	7,450	-0.04%
2021/06/21	22	129.27	18.2	129.61	127.50	3.8	7,311	0.05%
2021/06/18	12	127.67	6	128.33	127.50	6	7,157	0.08%
2021/06/17	30	127.28	41.2	127.85	128.50	-11.2	7,071	-0.16%
2021/06/16	4	121.50	3	122.50	122.50	1	6,686	0.01%
2021/06/15	0	0.00	7.3	120.55	121.00	-7.3	6,730	-0.11%
2021/06/11	4	120.50	0	0.00	120.50	4	6,792	0.06%
2021/06/10	1.1	122.09	0	0.00	122.00	1.1	6,833	0.02%
2021/06/09	2	123.50	6	121.42	122.00	-4	6,843	-0.06%
2021/06/08	16	125.63	10	124.60	123.50	6	6,828	0.09%
2021/06/07	9	122.83	8	124.25	125.00	1	6,699	0.01%
2021/06/03	3	121.50	1	122.50	122.00	2	6,698	0.03%
2021/06/02	6	121.83	8	120.69	121.00	-2	6,697	-0.03%
2021/06/01	7.1	123.47	17	123.97	121.50	-9.9	6,701	-0.15%
2021/05/31	2	119.00	5	118.90	119.00	-3	6,484	-0.05%
2021/05/28	1	117.50	2	118.00	117.50	-1	6,506	-0.02%
2021/05/27	9.8	116.98	2	116.50	116.00	7.8	6,455	0.12%
2021/05/26	1	115.50	4.1	116.37	117.00	-3.1	6,384	-0.05%
2021/05/25	2	111.00	8.1	112.56	112.50	-6.1	6,244	-0.10%
2021/05/24	2	109.00	5	110.10	111.50	-3	6,239	-0.05%
2021/05/20	3	103.83	1.1	104.48	103.00	2	6,236	0.03%
2021/05/19	8.1	108.37	8	108.13	108.00	0.1	6,218	0.00%
2021/05/18	0.2	100.55	1	102.00	102.00	-0.8	6,172	-0.01%
2021/05/17	6.2	96.99	7	94.97	93.50	-0.8	6,196	-0.01%
2021/05/14	0.1	100.50	5	100.00	98.70	-5	6,211	-0.08%
2021/05/13	4.1	95.12	4	97.70	97.70	0.1	6,207	0.00%
2021/05/12	5.1	97.73	5.6	98.41	97.30	-0.5	6,162	-0.01%
2021/05/11	4.3	107.29	2	107.00	105.50	2.3	6,169	0.04%
2021/05/10	8	115.56	2	115.75	114.00	6	6,129	0.10%
2021/05/07	1	116.50	11	117.45	118.00	-10	6,122	-0.16%
2021/05/06	1	110.58	4	110.75	112.00	-3	6,037	-0.05%
2021/05/05	5.1	109.42	5	111.20	107.00	0.1	5,954	0.00%
2021/05/04	7	110.21	1	107.00	107.00	6	5,847	0.10%
2021/05/03	8	112.31	2.1	113.02	110.50	5.9	5,799	0.10%
2021/04/29	1	116.00	3	115.67	116.00	-2	5,796	-0.03%
2021/04/28	3.1	113.85	2	114.50	115.00	1.1	5,791	0.02%
2021/04/27	9	115.28	0	0.00	114.50	9	5,820	0.15%
2021/04/26	0	0.00	6	117.75	118.00	-6	5,753	-0.10%
2021/04/23	1	117.00	2	118.00	118.00	-1	5,735	-0.02%
2021/04/22	3	117.67	4	118.63	116.50	-1	5,729	-0.02%
2021/04/21	10	118.95	5	118.00	117.00	5	5,690	0.09%
2021/04/20	11	126.50	10	126.40	122.50	1	5,526	0.02%
2021/04/19	4	122.63	16	121.03	123.50	-12	5,329	-0.23%
2021/04/16	2	116.25	0	0.00	117.50	2	5,203	0.04%
2021/04/15	1.1	114.76	4	116.63	117.50	-2.9	5,313	-0.05%
2021/04/14	30	114.83	16	117.31	117.00	14	5,388	0.26%
2021/04/13	8.2	114.87	4	114.38	113.00	4.2	5,436	0.08%
2021/04/12	7	118.57	2	122.25	118.00	5	5,490	0.09%
2021/04/09	5	121.50	1	121.50	121.50	4	5,700	0.07%
2021/04/08	9.5	124.79	6	124.50	124.00	3.5	5,746	0.06%
2021/04/07	7	123.64	16	123.47	125.50	-9	5,607	-0.16%
2021/04/06	4	118.00	8	116.75	118.50	-4	5,365	-0.07%
2021/04/01	2	115.50	0	0.00	115.00	2	5,345	0.04%
2021/03/31	2	117.52	0	0.00	117.00	2	5,309	0.04%
2021/03/30	0	0.00	2	117.50	118.00	-2	5,295	-0.04%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/25	6	115.00	0	0.00	114.50	6	5,354	0.11%
2021/03/24	1.1	114.50	0	0.00	115.00	1.1	5,348	0.02%
2021/03/23	1	118.50	3	115.50	116.00	-2	5,345	-0.04%
2021/03/22	1	121.00	0	0.00	118.50	1	5,314	0.02%
2021/03/19	3	119.17	7	119.57	120.50	-4	5,278	-0.08%
2021/03/18	2	118.50	7	117.14	120.00	-5	5,177	-0.10%
2021/03/17	3	115.33	2	117.50	118.50	1	5,196	0.02%
2021/03/16	7	114.36	6	114.33	115.50	1	5,119	0.02%
2021/03/15	4	113.13	2	113.75	113.00	2	5,095	0.04%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/11	1	109.00	0	0.00	110.00	1	5,170	0.02%
2021/03/10	3	107.00	4.1	107.11	107.50	-1.1	5,255	-0.02%
2021/03/09	5.1	102.81	7	103.29	103.50	-2	5,374	-0.04%
2021/03/08	23	111.59	26	109.38	109.00	-3	5,444	-0.06%
2021/03/05	4	112.88	1	113.50	113.50	3	5,425	0.06%
2021/03/04	2.3	112.95	0	0.00	112.50	2.3	5,420	0.04%
2021/03/03	2	113.25	1	113.00	115.00	1	5,424	0.02%
2021/02/26	7	114.79	6	116.50	116.50	1	5,440	0.02%
2021/02/25	5.2	115.60	4	115.88	115.50	1.2	5,503	0.02%
2021/02/24	10.2	117.87	0	0.00	117.00	10.2	5,618	0.18%
2021/02/23	5.2	118.25	0	0.00	119.00	5.2	5,604	0.09%
2021/02/22	5	120.10	5	120.50	120.50	0	5,616	0.00%
2021/02/19	1.2	119.76	1	119.00	122.00	0.2	5,704	0.00%
2021/02/18	8	117.69	1	116.50	119.50	7	5,716	0.12%
2021/02/17	3	117.83	2	118.00	118.50	1	5,699	0.02%
2021/02/05	7	120.93	5	120.60	121.00	2	5,671	0.04%
2021/02/04	2	123.25	4	124.38	124.50	-2	5,672	-0.04%
2021/02/03	1	125.00	2	126.00	126.00	-1	5,729	-0.02%
2021/02/02	11	129.32	7	130.43	125.50	4	5,873	0.07%
2021/02/01	4	125.38	3	126.00	127.50	1	5,802	0.02%
2021/01/29	6	126.00	1	126.50	124.50	5	5,839	0.09%
2021/01/28	1	125.50	2	125.00	125.50	-1	6,007	-0.02%
2021/01/27	2	125.00	7	125.64	125.50	-5	6,137	-0.08%
2021/01/26	1	124.00	8	126.25	124.00	-7	6,329	-0.11%
2021/01/25	9	128.28	6	127.83	127.50	3	6,517	0.05%
2021/01/22	5	126.60	5	126.40	127.00	0	6,545	0.00%
2021/01/21	3	123.33	2	123.75	122.50	1	6,574	0.02%
2021/01/20	1	123.00	2	123.50	122.50	-1	6,663	-0.02%
2021/01/19	2	124.00	0	0.00	122.00	2	6,615	0.03%
2021/01/18	1	121.50	1	121.00	123.00	0	6,655	0.00%
2021/01/15	4	122.38	9	122.83	122.00	-5	6,674	-0.07%
2021/01/14	2	125.25	3	125.17	125.50	-1	6,650	-0.02%
2021/01/13	7	123.57	6	123.67	124.00	1	6,665	0.02%
2021/01/12	2	121.50	0	0.00	121.50	2	6,712	0.03%
2021/01/11	2	124.50	3	124.50	124.50	-1	6,724	-0.01%
2021/01/08	5	124.20	0	0.00	123.50	5	6,696	0.07%
2021/01/07	5	129.70	3	129.33	128.50	2	6,583	0.03%
2021/01/06	4	135.63	13	134.62	131.00	-9	6,497	-0.14%
2021/01/05	7	134.57	4	134.63	134.50	3	6,302	0.05%
2021/01/04	9	133.39	14	134.36	138.00	-5	6,198	-0.08%
2020/12/31	7	128.50	48	127.38	129.00	-41	5,903	-0.69%
2020/12/30	3	125.67	0	0.00	125.00	3	5,794	0.05%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	0	0.00	2	126.00	124.00	-2	5,879	-0.03%
2020/12/23	2	126.25	5	126.00	125.50	-3	5,929	-0.05%
2020/12/22	1	126.00	2	125.00	122.00	-1	5,968	-0.02%
2020/12/21	2	122.00	2	122.25	122.50	0	6,068	0.00%
2020/12/18	0	0.00	2	125.00	124.50	-2	6,208	-0.03%
2020/12/17	30	124.10	2	125.00	124.50	28	6,294	0.44%
2020/12/16	3	125.17	2	124.00	125.50	1	6,325	0.02%
2020/12/15	0	0.00	3	121.83	120.00	-3	6,328	-0.05%
2020/12/14	2	121.50	7	121.71	123.00	-5	6,318	-0.08%
2020/12/11	12	122.25	2	127.00	121.50	10	6,331	0.16%
2020/12/10	2	126.50	3	128.83	128.50	-1	6,286	-0.02%
2020/12/09	11	128.73	11	129.50	128.00	0	6,300	0.00%
2020/12/08	8	127.56	5	127.50	127.50	3	6,282	0.05%
2020/12/07	23	129.70	8	129.75	126.50	15	6,300	0.24%
2020/12/04	2	130.00	9	131.33	131.50	-7	6,201	-0.11%
2020/12/03	4	129.75	4	129.00	128.50	0	6,161	0.00%
2020/12/02	7	127.86	6	125.83	129.50	1	6,071	0.02%
2020/12/01	0	0.00	4	123.25	124.00	-4	5,958	-0.07%
2020/11/30	11	123.41	6	124.08	122.00	5	5,956	0.08%
2020/11/27	3	121.83	10	121.10	121.50	-7	5,926	-0.12%
2020/11/25	7	115.71	2	116.75	115.00	5	5,985	0.08%
2020/11/24	2	121.25	1	119.00	118.50	1	5,963	0.02%
2020/11/23	11	119.95	8	122.81	121.00	3	5,936	0.05%
2020/11/20	1	117.50	0	0.00	118.00	1	5,872	0.02%
2020/11/19	5	116.40	0	0.00	118.00	5	5,907	0.08%
2020/11/18	2	118.75	12	118.25	116.50	-10	5,959	-0.17%
2020/11/17	3	117.33	11	117.59	115.50	-8	5,992	-0.13%
2020/11/16	1	116.50	41	116.98	116.50	-40	6,150	-0.65%
2020/11/13	2	114.00	10	113.75	115.00	-8	6,150	-0.13%
2020/11/12	13	113.35	5	114.70	113.00	8	6,165	0.13%
2020/11/11	32	113.30	5	113.20	113.50	27	6,200	0.44%
2020/11/10	5	111.50	48	111.11	111.50	-43	6,229	-0.69%
2020/11/09	4	108.88	3	109.17	108.50	1	6,155	0.02%
2020/11/06	2	110.00	2	109.25	109.00	0	6,121	0.00%
2020/11/05	54	109.23	13	109.27	109.50	41	6,125	0.67%
2020/11/04	6	106.08	6	106.42	107.00	0	6,024	0.00%
2020/11/03	8	103.56	3	102.00	102.50	5	6,051	0.08%
2020/11/02	7	100.67	10	102.35	103.00	-3	6,219	-0.05%
2020/10/30	13	95.53	12	95.25	94.00	1	6,125	0.02%
2020/10/29	5	98.06	26	97.45	98.20	-21	6,200	-0.34%
2020/10/28	13	104.81	10	103.85	102.00	3	6,242	0.05%
2020/10/27	1	101.00	1	103.00	103.50	0	6,455	0.00%
2020/10/26	10	104.15	1	104.00	102.50	9	6,551	0.14%
2020/10/23	4	104.50	3	103.67	106.00	1	6,653	0.02%
2020/10/22	0	0.00	5	103.60	104.00	-5	6,884	-0.07%
2020/10/21	2	105.00	4	105.50	104.00	-2	7,232	-0.03%
2020/10/20	2	103.00	1	104.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	6	104.75	105.00	-6	7,543	-0.08%
2020/10/16	13	102.04	1	102.00	100.00	12	7,669	0.16%
2020/10/15	1	100.00	1	101.00	101.00	0	7,813	0.00%
2020/10/14	1	104.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	8	104.63	3	104.67	102.50	5	8,285	0.06%
2020/10/08	3	103.50	1	104.00	103.00	2	8,359	0.02%
2020/10/07	1	103.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	4	104.25	7	105.71	105.00	-3	8,631	-0.03%
2020/10/05	6	103.83	3	104.17	104.50	3	8,730	0.03%
2020/09/30	0	0.00	1	103.00	104.00	-1	8,985	-0.01%
2020/09/29	4	102.13	1	101.00	100.00	3	9,062	0.03%
2020/09/28	1	104.00	2	103.00	104.00	-1	9,246	-0.01%
2020/09/25	4	103.75	6	101.83	101.00	-2	9,398	-0.02%
2020/09/24	2	105.25	3	105.17	104.50	-1	9,360	-0.01%
2020/09/23	7	110.00	6	110.42	110.50	1	9,338	0.01%
2020/09/22	9	115.33	3	116.00	113.50	6	9,371	0.06%
2020/09/21	3	119.67	3	121.17	119.00	0	9,553	0.00%
2020/09/18	3	123.17	8	124.31	124.00	-5	9,579	-0.05%
2020/09/17	1	121.00	2	121.00	121.00	-1	9,684	-0.01%
2020/09/16	4	122.50	4	122.88	120.00	0	9,909	0.00%
2020/09/15	20	124.23	5	123.90	122.00	15	10,093	0.15%
2020/09/14	1	124.00	2	122.00	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	2	118.75	119.50	-1	11,096	-0.01%
2020/09/10	8	120.00	8	121.63	119.00	0	11,142	0.00%
2020/09/09	2	116.25	1	118.00	119.50	1	11,181	0.01%
2020/09/08	7	119.71	3	121.67	118.00	4	11,265	0.04%
2020/09/07	6	121.75	1	125.50	119.50	5	11,292	0.04%
2020/09/04	1	123.50	8	122.44	123.50	-7	11,363	-0.06%
2020/09/03	6	121.92	16	122.13	120.50	-10	11,330	-0.09%
2020/09/02	4	119.38	6	120.67	119.50	-2	11,524	-0.02%
2020/09/01	6	114.75	6	115.33	119.50	0	11,532	0.00%
2020/08/31	3	119.33	4	118.75	119.00	-1	11,530	-0.01%
2020/08/28	8	119.50	3	120.00	119.50	5	11,875	0.04%
2020/08/27	7	119.86	5	120.40	120.00	2	11,921	0.02%
2020/08/26	15	121.13	6	122.42	121.00	9	12,008	0.07%
2020/08/25	3	124.83	8	125.50	124.50	-5	12,059	-0.04%
2020/08/24	9	120.22	4	121.13	122.50	5	12,159	0.04%
2020/08/21	8	119.19	3	119.00	119.00	5	12,257	0.04%
2020/08/20	11	120.00	6	124.67	119.00	5	12,317	0.04%
2020/08/19	7	132.64	0	0.00	132.00	7	12,401	0.06%
2020/08/18	3	136.33	7	136.21	135.00	-4	12,520	-0.03%
2020/08/17	6	135.92	4	137.25	136.50	2	12,700	0.02%
2020/08/14	6	133.33	14	133.64	135.50	-8	12,986	-0.06%
2020/08/13	13	132.54	13	133.42	130.50	0	13,286	0.00%
2020/08/12	2	130.75	1	131.00	131.50	1	13,554	0.01%
2020/08/11	1	130.50	1	130.00	130.50	0	13,753	0.00%
2020/08/10	11	132.45	3	133.17	132.50	8	14,005	0.06%
2020/08/07	7	139.29	1	139.00	138.00	6	14,014	0.04%
2020/08/06	14	141.04	26	141.52	141.00	-12	14,069	-0.09%
2020/08/05	10	132.80	3	132.67	132.00	7	13,832	0.05%
2020/08/04	7	132.07	18	132.94	135.50	-11	13,875	-0.08%
2020/08/03	17	129.62	10	129.65	129.00	7	14,105	0.05%
2020/07/31	14	131.14	18	131.06	134.50	-4	14,435	-0.03%
2020/07/30	2	123.75	1	126.00	124.50	1	14,296	0.01%
2020/07/29	5	125.60	0	0.00	124.00	5	14,243	0.04%
2020/07/28	4	128.38	4	129.88	127.50	0	14,123	0.00%
2020/07/27	12	130.79	12	131.83	126.50	0	13,939	0.00%
2020/07/24	27	138.52	7	137.14	134.50	20	13,648	0.15%
2020/07/23	4	146.88	11	149.00	148.50	-7	13,462	-0.05%
2020/07/22	8	149.31	10	148.90	146.50	-2	13,540	-0.01%
2020/07/21	17	145.65	5	145.40	145.00	12	13,434	0.09%
2020/07/20	21	142.83	34	143.94	147.00	-13	13,443	-0.10%
2020/07/17	6	141.58	10	141.75	140.50	-4	13,369	-0.03%
2020/07/16	3	138.00	3	138.50	135.50	0	13,413	0.00%
2020/07/15	12	143.08	8	141.75	138.50	4	13,521	0.03%
2020/07/14	10	147.85	6	147.08	143.00	4	13,658	0.03%
2020/07/13	6	142.67	2	140.50	142.50	4	13,714	0.03%
2020/07/10	6	139.75	2	139.50	139.00	4	13,873	0.03%
2020/07/09	10	142.00	16	144.53	144.00	-6	14,044	-0.04%
2020/07/08	8	138.56	8.1	138.69	138.50	-0.1	14,086	0.00%
2020/07/07	18	138.03	15	138.87	135.50	3	14,123	0.02%
2020/07/06	12	132.71	22	136.02	141.50	-10	14,040	-0.07%
2020/07/03	9	129.17	6	130.33	129.50	3	14,054	0.02%
2020/07/02	3	127.50	10	128.00	129.00	-7	14,219	-0.05%
2020/07/01	14	130.64	10	131.05	129.50	4	14,228	0.03%
2020/06/30	29	130.33	26	131.77	130.00	3	14,122	0.02%
2020/06/29	14	128.32	13	125.19	125.00	1	13,947	0.01%
2020/06/24	13	130.85	4	130.88	130.00	9	13,953	0.06%
2020/06/23	10	128.55	11	129.05	131.50	-1	14,096	-0.01%
2020/06/22	5	126.10	10	127.65	126.00	-5	14,008	-0.04%
2020/06/19	63	126.96	60	129.03	124.50	3	13,904	0.02%
2020/06/18	4	118.63	27	123.26	125.50	-23	13,283	-0.17%
2020/06/17	2	115.75	1	116.00	114.50	1	12,929	0.01%
2020/06/16	2	115.75	9	115.83	115.00	-7	13,007	-0.05%
2020/06/15	15	115.07	13	116.46	113.50	2	12,999	0.02%
2020/06/12	9	114.22	3	114.00	117.00	6	12,974	0.05%
2020/06/11	20	118.40	16	118.53	116.50	4	12,975	0.03%
2020/06/10	10	119.00	8	119.44	117.50	2	12,897	0.02%
2020/06/09	36	122.51	44	121.18	119.00	-8	12,922	-0.06%
2020/06/08	14	120.46	8	120.88	119.00	6	12,756	0.05%
2020/06/05	10	120.00	12	120.92	120.00	-2	12,754	-0.02%
2020/06/04	13.7	120.07	18	120.75	120.00	-4.3	12,691	-0.03%
2020/06/03	0	0.00	9	114.56	114.00	-9	12,381	-0.07%
2020/06/02	16	116.28	11	114.59	112.50	5	12,366	0.04%
2020/06/01	10	115.30	2	116.50	113.00	8	12,409	0.06%
2020/05/29	18.3	114.17	5	113.00	114.50	13.3	12,404	0.11%
2020/05/28	5	116.70	5	119.20	114.00	0	12,423	0.00%
2020/05/27	15	120.00	35	120.69	116.50	-20	12,381	-0.16%
2020/05/26	31	120.32	34	121.03	123.50	-3	12,251	-0.02%
2020/05/25	30	119.90	10	118.95	119.00	20	12,106	0.17%
2020/05/22	19	120.08	12	121.25	116.50	7	11,952	0.06%
2020/05/21	43	123.19	109	121.93	124.00	-66	11,722	-0.56%	大賣/
2020/05/20	80	114.84	63.7	113.84	117.00	16.3	11,378	0.14%
2020/05/19	14	109.71	38	108.29	110.00	-24	11,042	-0.22%
2020/05/18	17	104.50	17	105.29	103.00	0	10,809	0.00%
2020/05/15	20	101.89	38	100.31	105.00	-18	10,827	-0.17%
2020/05/14	10	97.85	3	98.13	96.50	7	10,511	0.07%
2020/05/13	18	99.59	7	99.67	98.40	11	10,449	0.11%
2020/05/12	16	100.88	18	102.14	104.00	-2	10,347	-0.02%
2020/05/11	35	103.93	9	103.94	101.00	26	10,300	0.25%
2020/05/08	39	102.31	25	102.08	100.50	14	10,162	0.14%
2020/05/07	18	98.38	33	99.25	101.50	-15	9,789	-0.15%
2020/05/06	8	91.70	8	92.11	92.70	0	9,386	0.00%
2020/05/05	1	89.80	4	89.95	88.60	-3	9,305	-0.03%
2020/05/04	2	88.30	14	88.50	89.00	-12	9,311	-0.13%
2020/04/30	4	90.30	1	90.40	90.50	3	9,313	0.03%
2020/04/29	1	89.90	2	90.25	90.30	-1	9,302	-0.01%
2020/04/28	14	90.17	18	90.85	90.00	-4	9,320	-0.04%
2020/04/27	11	90.61	18	90.02	92.00	-7	9,225	-0.08%
2020/04/24	5	87.82	4	87.90	88.00	1	9,086	0.01%
2020/04/23	29	87.88	22	87.65	87.70	7	9,035	0.08%
2020/04/22	17	87.52	7	88.04	88.70	10	8,902	0.11%
2020/04/21	28	90.59	39	89.61	89.20	-11	8,804	-0.12%
2020/04/20	15	90.01	45	89.10	90.20	-30	8,661	-0.35%
2020/04/17	55	89.00	38	90.59	87.30	17	8,547	0.20%
2020/04/16	9	88.22	11	87.78	86.50	-2	8,339	-0.02%
2020/04/15	32	88.06	29	86.81	84.50	3	8,184	0.04%
2020/04/14	21	82.69	19	83.09	86.00	2	7,972	0.03%
2020/04/13	34	78.56	34	78.71	78.20	0	7,791	0.00%
2020/04/10	18	77.16	15	76.97	76.00	3	7,578	0.04%
2020/04/09	13	77.25	19	76.96	76.00	-6	7,619	-0.08%
2020/04/08	14	77.95	8	79.01	77.70	6	7,540	0.08%
2020/04/07	44	76.27	48	78.35	78.70	-4	7,374	-0.05%
2020/04/06	10	72.46	9	71.53	73.90	1	7,322	0.01%
2020/04/01	4	70.00	6	69.58	71.00	-2	7,290	-0.03%
2020/03/31	18	70.04	21	70.33	69.10	-3	7,274	-0.04%
2020/03/30	9	68.01	13	68.22	69.50	-4	7,220	-0.06%
2020/03/27	20	70.75	11	72.43	69.20	9	7,209	0.12%
2020/03/26	15	68.99	17	69.62	71.00	-2	7,219	-0.03%
2020/03/25	3	67.67	4	69.43	69.50	-1	7,200	-0.01%
2020/03/24	3	61.77	4	62.40	63.20	-1	7,195	-0.01%
2020/03/23	6	56.70	5	56.86	57.50	1	7,182	0.01%
2020/03/20	13	58.66	18	58.76	57.30	-5	7,242	-0.07%
2020/03/19	6	57.03	1	56.70	55.30	5	7,162	0.07%
2020/03/18	8	64.58	16	64.04	61.40	-8	7,198	-0.11%
2020/03/17	10	65.56	16	66.54	64.80	-6	7,168	-0.08%
2020/03/16	4	76.45	46	70.11	69.80	-42	7,172	-0.59%
2020/03/13	8	73.43	6	73.13	75.80	2	7,254	0.03%
2020/03/12	30	84.94	12	81.62	81.10	18	7,460	0.24%
2020/03/11	1	91.70	6	91.57	90.00	-5	7,486	-0.07%
2020/03/10	7	85.77	7	87.93	89.00	0	7,626	0.00%
2020/03/09	18	90.28	10	88.94	87.30	8	7,609	0.11%
2020/03/06	7	92.40	7	93.00	92.30	0	7,687	0.00%
2020/03/05	29	93.73	10	93.30	92.10	19	7,712	0.25%
2020/03/04	48	93.31	10	93.69	93.10	38	7,659	0.50%
2020/03/03	15	95.49	16	96.78	97.00	-1	7,837	-0.01%
2020/03/02	31	90.43	15	89.70	88.80	16	7,769	0.21%
2020/02/27	27	94.54	20	93.81	93.30	7	7,822	0.09%
2020/02/26	16	99.81	8	99.24	96.50	8	8,113	0.10%
2020/02/25	4	103.88	4	104.00	104.00	0	8,522	0.00%
2020/02/24	1	102.00	1	104.50	104.00	0	8,910	0.00%
2020/02/21	14	105.68	4	107.00	105.50	10	9,085	0.11%
2020/02/20	1	108.00	2	110.00	108.00	-1	9,142	-0.01%
2020/02/19	3	110.17	4	109.88	110.50	-1	9,216	-0.01%
2020/02/18	11	108.68	7	109.64	109.00	4	9,281	0.04%
2020/02/17	8	102.56	4	101.75	103.00	4	9,100	0.04%
2020/02/14	4	102.38	3	103.00	101.50	1	9,128	0.01%
2020/02/13	4	100.63	5	100.68	102.00	-1	9,198	-0.01%
2020/02/12	4	99.00	6	99.47	100.00	-2	9,111	-0.02%
2020/02/11	1	96.60	1	97.60	97.60	0	9,096	0.00%
2020/02/10	2	93.15	2	93.00	95.50	0	9,235	0.00%
2020/02/07	6	96.50	4	96.63	96.00	2	9,349	0.02%
2020/02/06	3	97.57	6	97.28	97.10	-3	9,485	-0.03%
2020/02/05	6	99.47	2	99.75	99.00	4	9,511	0.04%
2020/02/04	3	99.33	2	99.20	100.00	1	9,683	0.01%
2020/02/03	2	95.90	1	95.80	97.20	1	9,800	0.01%
2020/01/31	10	100.73	2	100.25	99.80	8	10,004	0.08%
2020/01/30	5	103.90	1	104.50	103.50	4	10,358	0.04%
2020/01/20	5	116.00	7	116.07	114.50	-2	10,612	-0.02%
2020/01/17	4	114.00	1	114.00	113.00	3	11,359	0.03%
2020/01/16	2	114.25	0	0.00	113.50	2	12,015	0.02%
2020/01/15	0	0.00	1	119.50	116.00	-1	12,587	-0.01%
2020/01/14	7	117.93	5	119.00	118.00	2	12,688	0.02%
2020/01/13	2	115.75	11	115.77	116.50	-9	12,599	-0.07%
2020/01/10	6	112.42	4	112.88	112.00	2	12,586	0.02%
2020/01/09	0	0.00	2	112.50	112.50	-2	12,537	-0.02%
2020/01/08	10	110.05	10	111.45	109.00	0	12,484	0.00%
2020/01/07	23	117.24	16	117.97	113.50	7	12,440	0.06%
2020/01/06	29	122.60	29	122.86	121.00	0	12,421	0.00%
2020/01/03	58	120.94	62	123.59	121.00	-4	12,397	-0.03%
2020/01/02	3	117.33	3.3	118.26	118.00	-0.3	12,227	0.00%
2019/12/31	7	115.93	1	116.50	117.00	6	12,227	0.05%
2019/12/30	33	115.45	40	116.38	115.50	-7	12,238	-0.06%
2019/12/27	13	111.15	17	111.68	111.50	-4	12,064	-0.03%
2019/12/26	12	108.21	8	108.56	108.50	4	12,027	0.03%
2019/12/25	1	108.50	1	108.00	108.00	0	12,041	0.00%
2019/12/24	26	108.42	28	109.50	109.00	-2	12,099	-0.02%
2019/12/23	46	108.14	53	107.63	107.50	-7	12,070	-0.06%
2019/12/20	23	114.33	18	115.67	113.00	5	11,808	0.04%
2019/12/19	5	117.00	13	116.73	117.50	-8	11,763	-0.07%
2019/12/18	37	114.81	31	114.71	112.50	6	11,718	0.05%
2019/12/17	21	116.95	32	116.70	117.50	-11	11,857	-0.09%
2019/12/16	2	113.25	3	113.33	113.50	-1	11,872	-0.01%
2019/12/13	1	110.00	21	111.21	111.00	-20	12,080	-0.17%
2019/12/12	3	111.00	3	109.00	108.50	0	12,109	0.00%
2019/12/11	12	110.04	10	111.00	111.00	2	12,067	0.02%
2019/12/10	6	110.33	10	111.20	112.50	-4	11,987	-0.03%
2019/12/09	57	115.11	31	111.27	108.00	26	11,842	0.22%
2019/12/06	12	111.96	16	114.53	116.00	-4	11,650	-0.03%
2019/12/05	40	114.24	36	113.64	113.00	4	11,643	0.03%
2019/12/04	3	110.17	8	110.56	112.00	-5	11,571	-0.04%
2019/12/03	18	112.31	3.2	111.90	110.50	14.8	11,796	0.13%
2019/12/02	4	108.00	7	109.07	109.00	-3	11,729	-0.03%
2019/11/29	5	114.40	2	114.50	111.00	3	11,693	0.03%
2019/11/28	30	114.45	23	115.48	112.00	7	11,640	0.06%
2019/11/27	17	113.35	25	113.96	113.00	-8	11,496	-0.07%
2019/11/26	32	111.78	28	110.46	114.50	4	11,571	0.03%
2019/11/25	117	112.62	104	112.40	112.50	13	11,565	0.11%	大買/大賣/
2019/11/22	38	106.68	41	110.24	110.00	-3	11,392	-0.03%
2019/11/21	6	99.22	23.6	100.77	103.50	-17.6	11,252	-0.16%
2019/11/20	22	94.80	19	95.21	94.30	3	11,440	0.03%
2019/11/19	1	96.50	5	97.26	97.70	-4	11,547	-0.03%
2019/11/18	6	94.78	11	96.50	97.20	-5	11,499	-0.04%
2019/11/15	13	96.75	10	94.13	93.40	3	11,470	0.03%
2019/11/14	7	94.01	6	95.02	96.00	1	11,598	0.01%
2019/11/13	1	93.20	2.1	94.21	94.50	-1.1	11,591	-0.01%
2019/11/12	7	94.57	3	94.97	93.00	4	11,834	0.03%
2019/11/11	4.1	93.49	3	93.43	93.10	1.1	12,086	0.01%
2019/11/08	6	95.45	5	95.32	94.80	1	12,185	0.01%
2019/11/07	14	95.24	12	94.25	94.00	2	12,217	0.02%
2019/11/06	10	98.92	11	98.16	98.50	-1	12,136	-0.01%
2019/11/05	20	99.43	10	97.32	97.50	10	12,079	0.08%
2019/11/04	2	100.40	2.5	100.52	101.50	-0.5	11,944	0.00%
2019/11/01	9	99.51	7	99.60	99.10	2	11,866	0.02%
2019/10/31	16	99.26	15	99.32	99.50	1	11,760	0.01%
2019/10/30	22	99.18	22.5	99.58	100.50	-0.5	11,680	0.00%
2019/10/29	19	99.08	19	97.68	97.00	0	11,515	0.00%
2019/10/28	20	96.10	18	95.94	96.10	2	11,397	0.02%
2019/10/25	52	93.86	82	93.73	96.80	-30	11,426	-0.26%
2019/10/24	19	84.27	47	85.71	89.10	-28	10,783	-0.26%
2019/10/23	16	80.87	35	81.25	81.00	-19	10,243	-0.19%
2019/10/22	4	76.35	27	76.60	76.80	-23	9,768	-0.24%
2019/10/18	1	74.60	1	74.20	73.80	0	10,075	0.00%
2019/10/17	8	73.49	8	73.81	73.60	0	10,138	0.00%
2019/10/15	3	74.10	0.3	73.50	73.50	2.7	10,406	0.03%
2019/10/14	1	73.50	13	73.79	74.00	-12	10,542	-0.11%
2019/10/09	0	0.00	4	71.80	72.10	-4	10,655	-0.04%
2019/10/08	2	73.35	1	73.50	72.00	1	10,693	0.01%
2019/10/07	0	0.00	6	74.53	73.80	-6	10,919	-0.05%
2019/10/04	32	74.01	1	73.50	73.30	31	11,180	0.28%
2019/10/03	2	73.85	3	74.47	74.70	-1	11,371	-0.01%
2019/10/02	3	74.30	0	0.00	75.20	3	11,752	0.03%
2019/10/01	8	75.24	18	75.36	75.30	-10	11,784	-0.08%
2019/09/27	19	74.78	12	73.53	73.50	7	11,768	0.06%
2019/09/26	6	76.47	8	76.36	75.80	-2	11,685	-0.02%
2019/09/25	1	76.70	8	77.08	77.10	-7	11,670	-0.06%
2019/09/24	13	79.66	1	78.00	77.30	12	11,763	0.10%
2019/09/23	0	0.00	3	78.93	79.30	-3	11,736	-0.03%
2019/09/20	18	80.27	18	79.06	78.20	0	11,931	0.00%
2019/09/19	17	78.66	1	78.00	78.90	16	11,853	0.13%
2019/09/18	14	78.14	10	78.28	78.00	4	11,741	0.03%
2019/09/17	8	76.65	28	76.66	76.40	-20	11,504	-0.17%
2019/09/16	14	74.26	14	74.81	74.60	0	11,458	0.00%
2019/09/12	0	0.00	12	75.47	75.00	-12	11,634	-0.10%
2019/09/11	1	75.10	3	74.60	74.60	-2	11,843	-0.02%
2019/09/10	28	75.15	27	75.30	74.30	1	11,880	0.01%
2019/09/09	7	74.34	12	75.29	75.30	-5	11,967	-0.04%
2019/09/06	42	75.60	7	76.31	74.70	35	11,904	0.29%
2019/09/05	12	77.55	33	78.03	77.00	-21	11,765	-0.18%
2019/09/04	7	75.47	12	75.73	75.30	-5	11,511	-0.04%
2019/09/03	23	74.76	2	74.60	74.60	21	11,496	0.18%
2019/09/02	3	74.50	0	0.00	75.30	3	11,516	0.03%
2019/08/30	5	76.24	7	76.01	74.40	-2	11,497	-0.02%
2019/08/29	9	77.41	8	77.10	75.60	1	11,357	0.01%
2019/08/28	15	78.38	2	77.30	77.50	13	11,208	0.12%
2019/08/27	9	81.80	13	82.31	80.60	-4	11,077	-0.04%
2019/08/26	68	83.13	15	84.13	80.60	53	10,906	0.49%
2019/08/23	19	83.32	34.5	83.31	86.50	-15.5	10,601	-0.15%
2019/08/22	33	79.72	24	79.99	78.70	9	10,158	0.09%
2019/08/21	4	76.85	4	76.40	76.40	0	9,990	0.00%
2019/08/20	5	76.88	14	77.31	76.00	-9	10,071	-0.09%
2019/08/19	33	76.03	46	76.05	76.40	-13	10,024	-0.13%
2019/08/16	5	74.04	3	74.67	73.50	2	9,770	0.02%
2019/08/15	52	75.46	29	74.26	74.00	23	9,800	0.23%
2019/08/14	6	76.22	17	77.34	78.50	-11	9,599	-0.11%
2019/08/13	11	72.67	1	71.80	71.40	10	9,326	0.11%
2019/08/12	0	0.00	2	75.05	75.30	-2	9,348	-0.02%
2019/08/08	3	72.63	3	72.53	73.00	0	9,393	0.00%
2019/08/07	6	74.32	5	72.78	72.30	1	9,437	0.01%
2019/08/06	9	73.68	1	74.30	74.70	8	9,503	0.08%
2019/08/05	2	74.45	2	73.70	73.60	0	9,496	0.00%
2019/08/02	4	75.10	1	74.00	74.20	3	9,522	0.03%
2019/08/01	0	0.00	2	78.20	78.30	-2	9,504	-0.02%
2019/07/31	3	77.27	2	76.75	77.10	1	9,491	0.01%
2019/07/30	39	79.78	33	79.20	77.00	6	9,502	0.06%
2019/07/29	13	78.72	19	78.49	79.70	-6	9,275	-0.06%
2019/07/26	4	74.83	4	75.08	74.70	0	9,056	0.00%
2019/07/25	4	72.83	8	73.61	73.50	-4	9,211	-0.04%
2019/07/24	11	72.13	11	71.55	72.30	0	9,140	0.00%
2019/07/23	30	72.65	29	72.08	71.40	1	9,094	0.01%
2019/07/22	2	72.40	3	71.97	71.90	-1	8,839	-0.01%
2019/07/19	5	70.80	3	71.40	72.50	2	8,902	0.02%
2019/07/18	1	70.20	3	71.33	70.40	-2	8,974	-0.02%
2019/07/17	5	70.44	3	70.63	70.90	2	9,181	0.02%
2019/07/16	10	72.21	5	71.56	73.00	5	9,229	0.05%
2019/07/15	2	72.15	14	72.66	72.00	-12	9,369	-0.13%
2019/07/12	9	71.17	6	69.90	69.70	3	9,476	0.03%
2019/07/11	10	70.43	25	70.74	72.30	-15	9,513	-0.16%
2019/07/10	13	70.68	10.7	70.03	70.00	2.3	9,485	0.02%
2019/07/09	8	67.43	9	68.14	67.30	-1	9,313	-0.01%
2019/07/08	20	64.18	33	64.29	64.60	-13	9,122	-0.14%
2019/07/05	6	59.37	10	60.07	60.30	-4	9,034	-0.04%
2019/07/04	5	59.10	5	59.14	59.00	0	9,140	0.00%
2019/07/03	1	58.80	1	58.60	58.80	0	9,129	0.00%
2019/07/02	1	59.00	0	0.00	59.20	1	9,223	0.01%
2019/07/01	5	59.36	21	59.31	59.70	-16	9,365	-0.17%
2019/06/28	53	58.12	56	58.30	58.30	-3	9,345	-0.03%
2019/06/27	25	58.71	20	58.50	58.00	5	9,301	0.05%
2019/06/26	4	56.45	35	57.01	57.20	-31	9,081	-0.34%
2019/06/25	14	55.83	11	54.97	54.90	3	8,951	0.03%
2019/06/24	2	55.05	1	54.80	56.30	1	8,955	0.01%
2019/06/21	6	56.55	6	56.25	55.70	0	8,942	0.00%
2019/06/20	3	56.80	21	55.31	56.80	-18	8,911	-0.20%
2019/06/19	10	52.51	16	52.83	53.80	-6	8,762	-0.07%
2019/06/18	1	50.10	1	49.85	49.30	0	8,615	0.00%
2019/06/17	7	49.86	9	49.49	49.65	-2	8,725	-0.02%
2019/06/14	1	52.80	11	52.15	51.60	-10	8,769	-0.11%
2019/06/13	2	53.45	0	0.00	53.10	2	8,808	0.02%
2019/06/12	0	0.00	10	53.80	53.40	-10	8,970	-0.11%
2019/06/11	12	53.62	10	54.30	53.60	2	9,015	0.02%
2019/06/10	45	53.88	15	54.05	53.90	30	9,036	0.33%
2019/06/06	4	52.40	3	52.00	52.30	1	9,038	0.01%
2019/06/05	4	52.48	3	52.33	51.80	1	9,100	0.01%
2019/06/04	3	53.03	4	52.00	51.70	-1	9,118	-0.01%
2019/06/03	7	52.51	8	51.95	52.90	-1	9,219	-0.01%
2019/05/31	4	54.00	0	0.00	52.80	4	9,367	0.04%
2019/05/30	5	52.62	3	52.73	53.40	2	9,524	0.02%
2019/05/29	17	52.76	19	52.62	51.60	-2	9,880	-0.02%
2019/05/28	33	54.82	10	54.54	54.70	23	9,896	0.23%
2019/05/27	1	54.20	1	55.00	54.50	0	10,205	0.00%
2019/05/24	1	57.80	1	57.50	56.90	0	10,194	0.00%
2019/05/23	12	57.06	0	0.00	57.30	12	10,341	0.12%
2019/05/22	3	58.70	55	59.25	57.30	-52	10,728	-0.48%
2019/05/21	4	56.45	6	57.58	59.00	-2	10,746	-0.02%
2019/05/20	33	55.82	6	57.25	56.10	27	10,807	0.25%
2019/05/17	24	58.66	4	59.68	57.80	20	10,813	0.18%
2019/05/16	4	59.60	19	59.64	58.20	-15	10,805	-0.14%
2019/05/15	31	58.09	50	59.02	59.00	-19	10,961	-0.17%
2019/05/14	13	56.86	10	57.38	57.60	3	11,067	0.03%
2019/05/13	6	56.23	2	55.45	55.30	4	11,229	0.04%
2019/05/10	2	58.15	3	58.07	57.20	-1	11,531	-0.01%
2019/05/09	54	59.30	17	60.11	58.10	37	11,897	0.31%
2019/05/08	7	59.70	4	60.20	60.50	3	12,040	0.02%
2019/05/07	21	60.32	9	60.33	60.30	12	12,176	0.10%
2019/05/06	8	59.46	2	58.40	58.40	6	12,489	0.05%
2019/05/03	2	60.10	2	61.40	61.70	0	13,191	0.00%
2019/05/02	10	60.83	13	60.92	61.00	-3	13,595	-0.02%
2019/04/30	10	58.30	7	58.74	58.30	3	14,103	0.02%
2019/04/29	1	57.80	12	57.20	57.60	-11	14,579	-0.08%
2019/04/26	5	57.30	2	57.30	57.30	3	14,566	0.02%
2019/04/25	4	58.93	6	59.18	59.10	-2	14,486	-0.01%
2019/04/24	4	58.65	9	59.34	58.20	-5	14,376	-0.03%
2019/04/23	18	61.18	9	60.62	60.50	9	14,191	0.06%
2019/04/22	1	60.60	10.3	63.04	63.20	-9.3	13,925	-0.07%
2019/04/19	56	59.99	26	59.85	60.70	30	13,710	0.22%
2019/04/18	13	57.32	12	57.77	58.20	1	13,489	0.01%
2019/04/17	5	56.50	4	56.85	56.10	1	13,274	0.01%
2019/04/16	42	57.36	41	56.51	57.20	1	13,224	0.01%
2019/04/15	3	54.60	10	54.64	55.90	-7	13,015	-0.05%
2019/04/12	5	52.60	5	52.72	52.40	0	12,947	0.00%
2019/04/11	28	55.47	40	55.08	52.30	-12	12,954	-0.09%
2019/04/10	5	53.34	17.8	52.95	53.70	-12.8	12,825	-0.10%
2019/04/09	3	51.93	0	0.00	51.50	3	12,732	0.02%
2019/04/08	20	52.57	9	52.92	52.00	11	12,803	0.09%
2019/04/03	13	52.77	13	52.73	51.60	0	12,808	0.00%
2019/04/02	5	51.70	4	51.55	51.60	1	12,697	0.01%
2019/04/01	0	0.00	1	50.10	50.30	-1	12,639	-0.01%
2019/03/29	1	49.70	0	0.00	49.95	1	12,660	0.01%
2019/03/28	1	49.15	0	0.00	49.15	1	13,128	0.01%
2019/03/27	2	49.70	0	0.00	49.80	2	13,191	0.02%
2019/03/26	2	50.40	2.3	50.38	50.10	-0.3	13,266	0.00%
2019/03/25	1	50.30	2	50.65	49.95	-1	13,319	-0.01%
2019/03/22	3	51.47	2	51.20	51.60	1	13,402	0.01%
2019/03/21	12	52.33	13	51.92	52.40	-1	13,469	-0.01%
2019/03/20	15	51.45	20	51.57	52.20	-5	13,595	-0.04%
2019/03/19	16	51.11	15	51.23	49.95	1	13,462	0.01%
2019/03/18	2	49.75	6	49.73	49.80	-4	13,260	-0.03%
2019/03/15	5	48.28	1	48.35	49.00	4	13,210	0.03%
2019/03/14	3	49.88	2	50.30	49.70	1	13,078	0.01%
2019/03/13	2	50.00	1	50.10	50.30	1	13,182	0.01%
2019/03/12	2	50.08	2	50.25	49.55	0	13,176	0.00%
2019/03/11	3	50.93	1	50.60	49.35	2	13,420	0.01%
2019/03/07	1	50.30	0	0.00	50.50	1	13,434	0.01%
2019/03/06	14	53.94	10	53.60	51.50	4	13,415	0.03%
2019/03/05	17	53.95	4	53.80	54.20	13	13,257	0.10%
2019/03/04	42	53.93	42	54.15	55.50	0	13,312	0.00%
2019/02/27	1	50.90	1	51.20	51.40	0	12,885	0.00%
2019/02/26	9	51.11	21	51.45	51.40	-12	12,737	-0.09%
2019/02/25	2	49.18	5	49.42	49.60	-3	12,345	-0.02%
2019/02/22	13	48.83	15	48.98	48.60	-2	12,298	-0.02%
2019/02/21	36	50.88	51	51.27	50.60	-15	12,262	-0.12%
2019/02/20	13	48.68	2	48.60	49.00	11	12,080	0.09%
2019/02/19	11	49.71	10	49.78	49.20	1	12,027	0.01%
2019/02/18	5	49.22	2	49.40	48.65	3	11,934	0.03%
2019/02/15	9	49.26	10	49.37	48.90	-1	11,918	-0.01%
2019/02/14	22	50.20	18	50.92	49.05	4	11,862	0.03%
2019/02/13	14	50.08	13	50.70	49.80	1	11,648	0.01%
2019/02/12	23	50.17	10	49.75	49.70	13	11,521	0.11%
2019/02/11	18	48.96	29	49.23	50.60	-11	11,339	-0.10%
2019/01/30	17	45.77	23	45.28	46.00	-6	11,067	-0.05%
2019/01/29	1	42.60	0	0.00	43.05	1	10,767	0.01%
2019/01/28	5	43.83	5	44.09	43.70	0	10,638	0.00%
2019/01/25	14	44.56	8	44.24	43.30	6	10,669	0.06%
2019/01/24	37	45.65	30.1	45.52	44.30	7	10,534	0.07%
2019/01/23	15	42.70	14	43.15	44.65	1	9,951	0.01%
2019/01/22	20	41.45	33	41.59	42.35	-13	9,846	-0.13%
2019/01/21	28	40.02	48	40.38	41.35	-20	9,429	-0.21%
2019/01/18	5	37.50	2	37.23	37.60	3	9,279	0.03%
2019/01/17	1	36.75	0	0.00	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.55	37.10	-1	9,849	-0.01%
2019/01/15	1	36.90	0	0.00	36.90	1	10,197	0.01%
2019/01/14	1	36.50	0	0.00	36.95	1	10,678	0.01%
2019/01/11	2	36.80	0	0.00	36.60	2	10,779	0.02%
2019/01/10	7	36.64	1	36.75	36.45	6	10,893	0.06%
2019/01/09	4	37.29	0	0.00	37.00	4	11,005	0.04%
2019/01/08	4	37.95	1	38.00	37.95	3	11,048	0.03%
2019/01/07	10	38.20	4	38.40	39.00	6	11,267	0.05%
2019/01/04	7	37.58	2	37.70	37.50	5	11,269	0.04%
2019/01/03	2	38.75	2	38.60	38.60	0	11,357	0.00%
2019/01/02	7	38.79	7	39.13	38.00	0	11,452	0.00%
2018/12/28	4	38.76	2	38.90	38.90	2	11,477	0.02%
2018/12/27	1	37.95	3	38.70	38.40	-2	11,562	-0.02%
2018/12/26	10	37.89	11	38.24	37.35	-1	11,528	-0.01%
2018/12/25	0	0.00	1	37.90	38.75	-1	11,555	-0.01%
2018/12/24	1	38.60	1	38.20	38.60	0	11,840	0.00%
2018/12/22	1	36.85	0	0.00	37.00	1	11,913	0.01%
2018/12/21	10	38.16	6	38.28	37.60	4	12,033	0.03%
2018/12/20	1	37.30	0	0.00	37.90	1	11,750	0.01%
2018/12/19	0	0.00	4	37.15	38.00	-4	12,407	-0.03%
2018/12/18	5	36.86	10	37.03	36.10	-5	12,602	-0.04%
2018/12/17	4	37.93	1	39.00	37.30	3	12,754	0.02%
2018/12/14	4	37.41	5	37.36	38.00	-1	12,727	-0.01%
2018/12/13	12	37.54	8	37.64	37.15	4	12,739	0.03%
2018/12/12	0	0.00	1	36.50	36.10	-1	12,723	-0.01%
2018/12/11	1	35.70	2	35.85	35.70	-1	13,076	-0.01%
2018/12/07	3	34.57	0	0.00	35.05	3	13,978	0.02%
2018/12/06	3	37.03	1	34.00	34.05	2	14,042	0.01%
2018/12/05	1	37.30	3	37.75	37.50	-2	14,081	-0.01%
2018/12/04	4	38.76	7	39.13	38.50	-3	14,113	-0.02%
2018/12/03	2	38.45	3	38.13	38.00	-1	13,929	-0.01%
2018/11/30	1	36.40	5	36.45	36.30	-4	13,977	-0.03%
2018/11/29	11	36.91	10	36.78	36.25	1	14,135	0.01%
2018/11/28	1	36.60	1	36.60	36.60	0	14,249	0.00%
2018/11/27	6	37.99	11	37.56	36.55	-5	14,571	-0.03%
2018/11/26	3	35.45	5	36.13	36.55	-2	14,798	-0.01%
2018/11/23	3	35.73	3	35.85	35.70	0	14,888	0.00%
2018/11/22	12	36.29	10	36.35	35.95	2	14,912	0.01%
2018/11/21	7	36.04	11	36.55	36.45	-4	14,938	-0.03%
2018/11/20	17	36.76	1	36.80	36.50	16	14,941	0.11%
2018/11/19	4	36.55	9	36.79	37.80	-5	14,780	-0.03%
2018/11/16	1	35.00	3	34.65	34.80	-2	14,501	-0.01%
2018/11/15	1	34.20	6	34.30	34.30	-5	14,406	-0.03%
2018/11/14	2	34.18	5	34.30	34.00	-3	14,326	-0.02%
2018/11/13	5	32.42	1	32.40	35.05	4	14,212	0.03%
2018/11/12	8	34.11	0	0.00	34.10	8	14,102	0.06%
2018/11/09	3	34.58	4	34.58	35.50	-1	14,002	-0.01%
2018/11/08	5	35.62	4	36.43	34.80	1	13,889	0.01%
2018/11/07	2	35.75	4	36.08	36.65	-2	13,747	-0.01%
2018/11/06	3	35.37	1	36.60	35.05	2	13,662	0.01%
2018/11/05	3	36.80	2	36.65	36.60	1	13,506	0.01%
2018/11/02	14	36.20	17	36.35	36.30	-3	13,376	-0.02%
2018/11/01	7	34.89	9	36.18	36.30	-2	13,143	-0.02%
2018/10/31	0	0.00	2	33.70	33.75	-2	12,878	-0.02%
2018/10/30	2	29.25	5	29.52	30.70	-3	12,651	-0.02%
2018/10/29	5	33.21	2	32.85	31.35	3	12,228	0.02%
2018/10/26	4	34.35	8	34.53	33.20	-4	11,840	-0.03%
2018/10/25	14	36.24	13	37.58	35.50	1	11,427	0.01%
2018/10/24	12	39.22	9	38.64	39.40	3	11,058	0.03%
2018/10/23	13	38.05	23	38.20	38.00	-10	10,736	-0.09%
2018/10/22	32	37.91	43.1	37.37	37.75	-11.1	10,320	-0.11%
2018/10/19	28	35.75	20	35.35	35.50	8	9,808	0.08%
2018/10/18	4	36.31	13	36.09	36.40	-9	9,661	-0.09%
2018/10/17	12	36.43	17	35.96	35.55	-5	9,509	-0.05%
2018/10/16	0	0.00	1	34.20	34.90	-1	9,299	-0.01%
2018/10/15	13	34.51	11	35.00	33.75	2	9,145	0.02%
2018/10/12	3	33.00	0	0.00	34.65	3	8,841	0.03%
2018/10/11	16	31.49	11	31.95	31.50	5	8,767	0.06%
2018/10/09	14	33.75	15	34.16	34.00	-1	8,557	-0.01%
2018/10/08	35	35.51	18	35.38	33.85	17	8,362	0.20%
2018/10/05	8	35.53	8	36.47	37.10	0	8,143	0.00%
2018/10/04	4	37.09	2	37.65	37.05	2	7,948	0.03%
2018/10/03	18	37.04	9	37.69	37.00	9	7,846	0.11%
2018/10/02	10	39.54	7	40.17	37.75	3	7,676	0.04%
2018/10/01	3	38.52	3	38.97	39.00	0	7,309	0.00%
2018/09/28	9	39.74	9	39.58	39.95	0	7,163	0.00%
2018/09/27	53	39.92	59	40.37	39.55	-6	6,973	-0.09%
2018/09/26	30	40.23	43	39.47	39.90	-13	6,725	-0.19%
2018/09/25	10	37.99	6.8	39.03	39.20	3.2	5,973	0.05%
2018/09/21	11	34.84	9	35.28	35.65	2	5,648	0.04%
2018/09/19	2	34.60	4	34.46	33.95	-2	5,267	-0.04%
2018/09/18	7	33.45	1	33.75	33.45	6	5,121	0.12%
2018/09/17	63	35.82	54	35.18	34.80	9	4,920	0.18%
2018/09/14	4	34.91	3	34.87	36.50	1	4,534	0.02%
2018/09/13	27	36.00	28	36.07	33.60	-1	4,113	-0.02%
2018/09/12	1	33.60	0	0.00	34.90	1	3,537	0.03%
2018/09/11	12	34.68	11	34.90	34.40	1	3,414	0.03%
2018/09/10	2	34.38	2	34.00	34.45	0	3,180	0.00%
2018/09/07	2	34.15	1	35.20	33.95	1	3,074	0.03%
2018/09/06	3	33.63	8	34.62	35.25	-5	2,918	-0.17%
2018/09/05	5	34.79	4	34.39	34.35	1	2,726	0.04%
2018/09/04	7	33.79	7	33.86	34.30	0	2,514	0.00%
2018/09/03	5	33.96	21	33.87	34.60	-16	2,271	-0.70%
2018/08/31	16	32.70	9	32.37	33.00	7	1,890	0.37%
2018/08/30	2	29.58	2	29.80	30.75	0	1,418	0.00%
2018/08/27	2	27.15	2	27.30	27.75	0	1,314	0.00%
2018/08/22	1	24.20	0	0.00	24.15	1	1,291	0.08%
2018/08/08	0	0.00	33	27.22	27.25	-33	1,380	-2.39%
2018/08/07	2	26.80	0	0.00	26.75	2	1,367	0.15%
2018/08/06	30	26.40	0	0.00	26.40	30	1,317	2.28%
2018/08/03	1	25.90	0	0.00	26.10	1	1,321	0.08%
2018/07/30	1	26.60	1	26.80	26.80	0	1,292	0.00%
2018/07/19	2	26.13	0	0.00	26.20	2	1,234	0.16%
2018/07/11	0	0.00	0.2	26.00	26.00	-0.2	1,227	-0.01%
2018/06/25	0	0.00	5	27.70	27.70	-5	1,192	-0.42%
2018/06/20	0	0.00	1	26.95	26.90	-1	1,158	-0.09%
2018/06/12	0	0.00	1	27.25	27.20	-1	1,086	-0.09%
2018/06/07	7	27.59	0	0.00	27.50	7	1,053	0.66%
2018/06/06	0	0.00	2	27.93	27.95	-2	1,009	-0.20%
2018/06/05	17	27.89	35	28.07	27.95	-18	979	-1.84%
2018/06/04	1	26.90	0	0.00	27.20	1	825	0.12%
2018/06/01	3	25.80	3	26.15	26.45	0	779	0.00%
2018/05/29	1	25.70	0	0.00	25.80	1	649	0.15%
2018/05/25	20	25.80	1	25.40	25.80	19	647	2.93%
2018/05/18	1	27.15	0	0.00	27.00	1	610	0.16%
2018/05/16	0	0.00	1	25.35	25.50	-1	545	-0.18%
2018/05/14	0	0.00	2	26.55	26.45	-2	586	-0.34%
2018/05/08	2	25.90	0	0.00	25.95	2	607	0.33%
2018/03/15	0	0.00	1	29.45	29.45	-1	1,514	-0.07%
2018/03/12	0	0.00	5	29.32	29.40	-5	1,762	-0.28%
2018/03/06	2	28.48	0	0.00	28.40	2	2,371	0.08%
2018/03/02	0	0.00	3	29.30	29.20	-3	2,455	-0.12%
2018/02/27	2	29.75	0	0.00	29.55	2	2,480	0.08%
2018/02/02	0	0.00	2	30.40	30.35	-2	2,640	-0.08%
2018/02/01	2	30.15	2	30.60	30.25	0	2,693	0.00%
2018/01/31	2	30.50	0	0.00	30.45	2	2,763	0.07%
2018/01/30	0	0.00	4	30.65	30.70	-4	2,785	-0.14%
2018/01/26	0	0.00	2	30.65	30.85	-2	2,804	-0.07%
2018/01/25	2	31.70	0	0.00	31.45	2	2,824	0.07%
2018/01/22	0	0.00	6	31.02	30.80	-6	2,935	-0.20%
2018/01/18	2	32.73	0	0.00	32.60	2	2,897	0.07%
2018/01/16	2	33.50	0	0.00	33.75	2	2,864	0.07%
2018/01/15	2	31.90	0	0.00	32.10	2	2,844	0.07%
2018/01/11	0	0.00	1	32.25	32.10	-1	2,848	-0.04%
2018/01/09	1	32.10	0	0.00	32.35	1	2,833	0.04%
2018/01/08	1	32.00	0	0.00	32.00	1	2,809	0.04%
2018/01/03	4	34.35	1	34.45	34.35	3	2,710	0.11%
2018/01/02	3	35.12	0	0.00	34.40	3	2,685	0.11%