樺漢 (6414)-元大-汐止券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	323.76	1	329.00	320.00	1	3,453	0.03%
2024/05/02	1	324.03	0	0.00	326.50	1	3,448	0.03%
2024/04/30	2	329.00	1.3	331.65	328.00	0.7	3,488	0.02%
2024/04/29	2	331.75	2	335.25	332.00	0	3,480	0.00%
2024/04/26	2	330.00	12	332.46	331.00	-10	3,477	-0.29%
2024/04/25	2	323.27	2	326.75	325.50	0	3,473	0.00%
2024/04/24	0	0.00	5	326.10	331.00	-5	3,472	-0.14%
2024/04/23	3	320.50	0.3	321.45	320.00	2.7	3,479	0.08%
2024/04/22	2.2	317.96	0	323.00	317.00	2.2	3,486	0.06%
2024/04/19	12.6	321.03	10	322.95	324.00	2.6	3,470	0.08%
2024/04/18	4	328.75	5	331.50	330.00	-1	3,438	-0.03%
2024/04/17	1	326.00	3	326.67	326.00	-2	3,426	-0.06%
2024/04/16	11.3	323.08	3	325.00	320.00	8.3	3,403	0.24%
2024/04/15	4	336.88	2	339.75	335.50	2	3,349	0.06%
2024/04/12	2	344.75	4	344.38	344.00	-2	3,330	-0.06%
2024/04/11	4	335.87	3	337.00	337.50	1	3,321	0.03%
2024/04/10	1.5	338.43	5	341.10	337.50	-3.5	3,308	-0.11%
2024/04/09	14	345.43	6	346.42	340.00	8	3,276	0.24%
2024/04/08	8	337.81	8	339.75	341.00	0	3,205	0.00%
2024/04/03	11.2	336.99	6.2	338.52	336.00	5.1	3,129	0.16%
2024/04/02	15.3	354.36	10.8	356.68	345.50	4.6	3,055	0.15%
2024/04/01	13.8	359.15	9.2	358.95	358.00	4.6	2,892	0.16%
2024/03/29	3.2	344.07	12.6	358.19	375.00	-9.4	2,781	-0.34%
2024/03/28	9.1	348.50	10.3	346.44	349.00	-1.2	2,585	-0.05%
2024/03/27	4	338.06	5.3	336.52	339.00	-1.2	2,438	-0.05%
2024/03/26	5.4	331.64	9.1	329.61	328.00	-3.7	2,376	-0.16%
2024/03/25	9.4	336.51	12.6	337.13	337.00	-3.2	2,297	-0.14%
2024/03/22	8.9	330.03	4.7	327.89	329.00	4.2	2,177	0.19%
2024/03/21	15.6	331.06	9.2	331.74	334.50	6.4	2,134	0.30%
2024/03/20	4.3	326.32	9.2	327.41	331.50	-4.9	2,023	-0.24%
2024/03/19	6.4	304.30	14.5	302.76	313.50	-8.1	1,787	-0.45%
2024/03/18	10.3	291.05	7	295.50	291.50	3.3	1,631	0.20%
2024/03/15	3.5	295.14	5.1	294.41	294.00	-1.6	1,577	-0.10%
2024/03/14	9.8	291.36	4	289.63	284.50	5.8	1,531	0.38%
2024/03/13	2	299.50	3.1	300.55	299.00	-1.1	1,479	-0.07%
2024/03/12	0.3	298.50	1	296.50	297.50	-0.7	1,457	-0.05%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	2.2	297.85	1	303.80	290.50	1.2	1,461	0.08%
2024/03/07	3.5	296.80	4	297.75	297.50	-0.5	1,441	-0.03%
2024/03/06	3	306.00	3.3	306.00	305.00	-0.3	1,387	-0.02%
2024/03/05	4.3	307.30	1	304.00	307.00	3.3	1,373	0.24%
2024/03/04	1	300.50	2.2	302.59	301.00	-1.2	1,322	-0.09%
2024/03/01	1.1	300.82	2.2	299.91	301.00	-1.1	1,301	-0.08%
2024/02/29	2.6	300.19	3.1	300.54	299.00	-0.5	1,284	-0.04%
2024/02/27	3.1	294.81	3.1	296.49	294.50	0.1	1,220	0.01%
2024/02/26	3.2	293.00	3.3	291.18	293.00	-0.1	1,192	0.00%
2024/02/23	0.1	282.00	0	0.00	280.00	0.1	1,141	0.01%
2024/02/22	1	283.00	2.1	284.00	283.50	-1.1	1,158	-0.09%
2024/02/21	2.1	280.75	1	281.50	280.50	1.1	1,157	0.09%
2024/02/20	5.2	280.93	3	282.17	282.50	2.2	1,170	0.18%
2024/02/19	0	0.00	1	289.97	286.50	-1	1,239	-0.08%
2024/02/16	0	0.00	0.1	283.50	284.00	-0.1	1,209	-0.01%
2024/02/15	1	277.00	3	281.15	283.00	-2	1,162	-0.17%
2024/02/05	0	0.00	1	275.98	276.00	-1	1,119	-0.09%
2024/02/02	0	0.00	1	273.00	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	1	272.50	272.50	-1	1,086	-0.10%
2024/01/31	2	268.52	3.2	269.52	269.50	-1.1	1,080	-0.10%
2024/01/30	0	272.00	1	272.00	272.00	-1	1,080	-0.09%
2024/01/29	0	0.00	1	272.00	272.00	-1	1,075	-0.09%
2024/01/26	1	270.50	1.5	271.53	270.50	-0.5	1,070	-0.05%
2024/01/25	1	270.00	1	271.00	270.00	0	1,063	0.00%
2024/01/24	1.2	271.17	2	272.00	271.00	-0.8	1,055	-0.08%
2024/01/23	0	0.00	0.1	267.00	266.50	-0.1	1,008	0.00%
2024/01/19	0	0.00	3	262.67	264.50	-3	1,001	-0.30%
2024/01/18	1	259.00	1	261.50	256.50	0	995	0.00%
2024/01/17	4	261.14	0	0.00	258.00	4	983	0.41%
2024/01/16	0	264.50	2	262.50	264.50	-2	966	-0.20%
2024/01/12	0	265.50	0	0.00	264.50	0	952	0.00%
2024/01/11	1	264.00	3	264.50	265.50	-2	958	-0.21%
2024/01/10	2.1	262.82	1	263.50	263.00	1.1	974	0.11%
2024/01/09	4.1	267.11	3	265.67	265.50	1.1	972	0.11%
2024/01/08	2	268.50	3	268.83	269.00	-1	973	-0.10%
2024/01/05	3	267.17	6	268.67	269.00	-3	965	-0.31%
2024/01/04	4.1	262.00	3	263.33	261.50	1.1	941	0.11%
2024/01/03	2.1	263.31	1	265.00	263.50	1.1	941	0.12%
2024/01/02	1	267.01	1	269.50	265.00	0	952	0.00%
2023/12/29	2	266.50	1	265.50	268.00	1	959	0.10%
2023/12/28	1	267.50	0.1	268.50	265.50	0.9	957	0.10%
2023/12/27	0	0.00	3.1	266.55	268.50	-3.1	953	-0.33%
2023/12/26	0	0.00	2	266.00	267.00	-2	949	-0.21%
2023/12/25	2.3	264.59	0	0.00	263.50	2.3	949	0.24%
2023/12/22	1	266.50	0	0.00	266.00	1	949	0.11%
2023/12/21	1	266.05	1	267.00	265.50	0	956	0.00%
2023/12/20	2	268.25	2	270.25	269.00	0	963	0.00%
2023/12/19	2	268.50	2	271.00	267.00	0	975	0.00%
2023/12/18	4.2	269.12	1	270.00	268.00	3.2	984	0.32%
2023/12/15	6	278.25	2	282.00	275.50	4	978	0.41%
2023/12/14	1	280.50	5	280.69	280.50	-4	978	-0.41%
2023/12/12	1	272.50	1.3	273.75	272.00	-0.3	1,001	-0.03%
2023/12/11	1	272.50	1	274.00	274.50	0	1,035	0.00%
2023/12/08	1	274.00	0	0.00	273.50	1	1,098	0.09%
2023/12/07	1	275.50	1	274.00	275.50	0	1,103	0.00%
2023/12/06	2	272.50	5	273.70	272.50	-3	1,135	-0.26%
2023/12/05	4.1	270.18	0	0.00	267.00	4.1	1,146	0.36%
2023/12/04	0	0.00	0.2	275.50	273.50	-0.2	1,177	-0.02%
2023/12/01	0	0.00	2	276.25	277.00	-2	1,192	-0.17%
2023/11/30	1	275.49	1	274.00	275.00	0	1,198	0.00%
2023/11/29	0	277.00	0	277.00	276.50	0	1,196	0.00%
2023/11/28	1	275.50	3	276.00	277.00	-2	1,202	-0.17%
2023/11/27	1	272.01	0	0.00	272.00	1	1,198	0.08%
2023/11/24	4	279.00	0.3	278.21	278.00	3.7	1,193	0.31%
2023/11/22	7	279.50	1	279.44	278.50	6	1,187	0.50%
2023/11/21	4	282.00	3.1	281.24	277.50	0.9	1,189	0.08%
2023/11/20	0	0.00	1.2	277.43	278.00	-1.2	1,174	-0.10%
2023/11/17	1.1	280.29	4.1	277.98	277.00	-3.1	1,169	-0.26%
2023/11/16	3	275.87	11.1	275.02	276.50	-8.1	1,146	-0.70%
2023/11/15	1	262.50	0	0.00	261.50	1	1,074	0.09%
2023/11/13	0	255.00	1	255.00	255.50	-1	1,194	-0.08%
2023/11/10	1	253.50	0	0.00	252.50	1	1,208	0.08%
2023/11/07	2	251.50	2	252.50	251.50	0	1,255	0.00%
2023/11/06	0.1	251.50	1	252.00	251.50	-0.9	1,279	-0.07%
2023/11/03	1.1	248.64	0	0.00	248.50	1.1	1,306	0.08%
2023/11/02	2	251.50	1	252.52	252.50	1	1,342	0.07%
2023/10/31	0	0.00	2	252.00	249.00	-2	1,375	-0.15%
2023/10/30	0.2	247.50	6	247.83	248.00	-5.8	1,408	-0.41%
2023/10/26	2.2	247.57	0	0.00	249.50	2.2	1,477	0.15%
2023/10/25	0	0.00	2	253.50	252.00	-2	1,495	-0.13%
2023/10/24	2.1	248.94	1	249.00	249.50	1.1	1,527	0.07%
2023/10/23	3	250.18	6	250.75	250.50	-3	1,563	-0.19%
2023/10/20	4	251.13	1	251.50	253.00	3	1,614	0.19%
2023/10/19	1	249.96	0	0.00	252.00	1	1,622	0.06%
2023/10/18	2.1	253.00	2	254.00	250.00	0.1	1,626	0.01%
2023/10/17	1	259.97	0	0.00	256.50	1	1,623	0.06%
2023/10/16	3.1	260.31	1	262.00	258.50	2.1	1,650	0.13%
2023/10/13	1	263.52	1.1	264.50	263.50	0	1,682	0.00%
2023/10/12	1	263.50	3	266.00	266.50	-2	1,752	-0.11%
2023/10/11	4	263.88	4	264.88	264.00	0	1,845	0.00%
2023/10/06	2	266.00	0	0.00	263.00	2	1,868	0.11%
2023/10/05	0	0.00	1	266.50	268.00	-1	1,866	-0.05%
2023/10/04	1.1	261.64	1	262.50	264.00	0.1	1,869	0.01%
2023/10/03	2	265.50	1	266.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	1	266.00	268.50	-1	1,907	-0.05%
2023/09/28	2	261.75	1	264.50	263.00	1	1,931	0.05%
2023/09/27	1	260.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	2	264.50	4	266.38	263.50	-2	2,030	-0.10%
2023/09/25	1	263.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	4	260.13	1	256.50	264.00	3	2,020	0.15%
2023/09/21	3	261.71	3	261.50	260.50	0	2,005	0.00%
2023/09/20	3	269.00	0	0.00	267.50	3	1,993	0.15%
2023/09/19	4.1	272.84	1.2	270.75	270.00	2.9	2,032	0.14%
2023/09/18	2.1	276.24	0	0.00	275.50	2.1	2,067	0.10%
2023/09/15	4	281.50	5.1	282.52	280.00	-1.1	2,155	-0.05%
2023/09/14	1	280.50	5	282.60	283.50	-4	2,147	-0.19%
2023/09/13	2	276.75	3.2	277.04	278.00	-1.2	2,126	-0.05%
2023/09/12	0.1	269.50	0	0.00	268.00	0.1	2,080	0.00%
2023/09/11	3	271.49	2.2	273.23	271.50	0.8	2,074	0.04%
2023/09/08	1.5	271.90	2.1	274.05	275.00	-0.6	2,049	-0.03%
2023/09/07	3.2	274.30	4.3	275.44	272.00	-1.1	2,035	-0.05%
2023/09/06	1	270.50	2	268.50	270.50	-1	2,004	-0.05%
2023/09/05	2	266.25	1	267.00	267.50	1	1,994	0.05%
2023/09/04	2.1	263.00	1	264.00	264.00	1.1	2,003	0.05%
2023/09/01	0	0.00	1	264.50	264.50	-1	2,016	-0.05%
2023/08/31	1	259.50	1	260.50	262.50	0	2,034	0.00%
2023/08/30	1.2	260.50	2	261.50	261.50	-0.8	2,050	-0.04%
2023/08/29	1.1	258.59	0	0.00	259.50	1.1	2,077	0.05%
2023/08/28	1.1	258.36	0	0.00	256.00	1.1	2,088	0.05%
2023/08/25	3	259.17	3	260.17	259.50	0	2,098	0.00%
2023/08/24	3	263.83	3	264.33	263.00	0	2,094	0.00%
2023/08/23	0.3	260.67	0	0.00	259.00	0.3	2,091	0.01%
2023/08/22	2.1	260.51	2	260.75	259.00	0.1	2,107	0.00%
2023/08/21	8.1	262.00	5	263.20	259.50	3.1	2,103	0.15%
2023/08/18	4.1	269.70	3	267.83	265.50	1.1	2,090	0.05%
2023/08/17	4	265.63	3	269.67	261.50	1	2,050	0.05%
2023/08/16	1.1	263.11	1.1	264.12	268.50	0	1,971	0.00%
2023/08/15	1	267.50	3	267.66	266.00	-2	1,990	-0.10%
2023/08/14	0	0.00	0	259.50	259.50	0	2,003	0.00%
2023/08/11	2.1	259.59	2	264.25	259.00	0.1	2,041	0.00%
2023/08/10	3.1	263.90	0	0.00	262.50	3.1	2,072	0.15%
2023/08/09	2	273.00	1	275.00	275.00	1	2,072	0.05%
2023/08/08	5.2	275.17	3	275.83	275.00	2.2	2,127	0.10%
2023/08/07	2	287.00	1	286.50	286.00	1	2,088	0.05%
2023/08/04	0.1	286.00	0	287.00	287.00	0	2,071	0.00%
2023/08/02	1	293.00	0	0.00	294.00	1	2,050	0.05%
2023/08/01	1.1	300.10	0	0.00	302.00	1.1	2,015	0.05%
2023/07/31	2.1	312.56	4	311.25	302.50	-2	1,993	-0.10%
2023/07/28	0.1	306.69	0	308.00	306.00	0.1	1,943	0.00%
2023/07/27	2.1	301.53	1	308.00	302.00	1.1	1,921	0.06%
2023/07/26	1	312.35	5	307.60	308.50	-4	1,891	-0.21%
2023/07/25	0	308.00	1.2	309.08	307.50	-1.2	1,846	-0.06%
2023/07/24	1.1	287.16	2	290.25	290.00	-0.9	1,794	-0.05%
2023/07/21	1	287.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	0.1	295.33	0	0.00	292.00	0.1	1,777	0.00%
2023/07/19	3	299.33	0	0.00	295.00	3	1,763	0.17%
2023/07/18	1.1	303.08	0.1	304.96	303.00	0.9	1,740	0.05%
2023/07/17	2	312.36	3.1	316.33	314.50	-1.1	1,708	-0.06%
2023/07/14	2.3	315.34	3.2	317.33	319.00	-0.8	1,653	-0.05%
2023/07/13	0.1	297.42	1	297.94	293.50	-1	1,554	-0.06%
2023/07/12	3	289.17	0	0.00	288.00	3	1,522	0.20%
2023/07/11	0	291.00	0	0.00	291.50	0	1,514	0.00%
2023/07/10	0	285.00	0.4	286.63	284.50	-0.4	1,509	-0.03%
2023/07/07	0.3	297.03	2	295.00	290.00	-1.7	1,500	-0.11%
2023/07/06	1	297.46	5.3	294.09	291.50	-4.3	1,496	-0.29%
2023/07/05	2.6	300.88	3	299.67	299.00	-0.4	1,493	-0.03%
2023/07/04	2	284.75	9	289.06	294.00	-7	1,445	-0.48%
2023/07/03	0	0.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/30	0	274.50	0	0.00	273.00	0	1,587	0.00%
2023/06/29	0	0.00	1	273.50	273.00	-1	1,623	-0.06%
2023/06/28	3.1	272.20	0	0.00	271.00	3.1	1,645	0.19%
2023/06/27	6.4	275.04	0	0.00	271.50	6.4	1,656	0.38%
2023/06/26	1.1	292.38	1	293.50	288.00	0.1	1,655	0.00%
2023/06/21	1	293.00	1.6	282.33	287.50	-0.6	1,634	-0.03%
2023/06/20	1.5	278.00	0	279.00	278.50	1.5	1,545	0.10%
2023/06/19	1.1	267.72	1	273.50	273.00	0.1	1,518	0.01%
2023/06/16	0.1	274.00	0	0.00	272.50	0.1	1,499	0.00%
2023/06/15	1	279.00	4	278.50	279.50	-3	1,483	-0.20%
2023/06/14	0	0.00	1	279.00	279.50	-1	1,474	-0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/09	1	277.50	0.2	276.00	277.50	0.8	1,451	0.06%
2023/06/08	3	275.83	0	0.00	276.00	3	1,444	0.21%
2023/06/07	3.2	275.97	16	275.53	275.50	-12.8	1,434	-0.89%
2023/06/06	1.1	273.52	2	275.00	272.50	-1	1,419	-0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	0	278.00	0	0.00	280.00	0	1,398	0.00%
2023/06/01	4	279.50	2	279.75	279.50	2	1,388	0.14%
2023/05/31	1.1	283.90	0	0.00	284.00	1.1	1,381	0.08%
2023/05/26	0	282.00	0.1	276.50	276.00	-0.1	1,355	0.00%
2023/05/25	5	285.50	0	284.50	283.50	5	1,332	0.37%
2023/05/23	0	282.38	0	0.00	283.00	0	1,322	0.00%
2023/05/22	0	0.00	1.8	283.21	283.00	-1.8	1,323	-0.14%
2023/05/19	1	285.50	0	0.00	285.50	1	1,310	0.08%
2023/05/18	1.4	283.65	0	0.00	282.50	1.4	1,272	0.11%
2023/05/17	2	282.00	1.4	284.22	284.50	0.7	1,235	0.05%
2023/05/16	1	279.00	1.2	277.79	277.00	-0.2	1,187	-0.02%
2023/05/15	0.6	270.09	0	0.00	268.00	0.6	1,140	0.05%
2023/05/12	0	0.00	4.1	267.47	271.00	-4.1	1,117	-0.37%
2023/05/08	0	0.00	1	259.50	256.50	-1	1,052	-0.09%
2023/05/05	1	257.50	0	257.00	256.50	1	1,059	0.09%
2023/05/03	1	253.50	2	254.24	253.00	-1	1,084	-0.10%
2023/05/02	2	254.74	0	251.00	254.50	2	1,091	0.18%
2023/04/28	5	249.50	0	0.00	250.50	5	1,104	0.45%
2023/04/26	0	0.00	0.1	245.00	244.50	-0.1	1,105	0.00%
2023/04/25	0	0.00	0.1	251.00	244.00	-0.1	1,109	-0.01%
2023/04/21	1.1	246.13	0	246.00	246.00	1.1	1,109	0.10%
2023/04/18	2	255.00	0	0.00	255.00	2	1,121	0.18%
2023/04/13	0	256.00	1	256.63	257.00	-1	1,202	-0.08%
2023/04/11	0.1	259.00	0	0.00	258.00	0.1	1,184	0.01%
2023/04/10	0	256.50	0.5	255.00	256.00	-0.5	1,157	-0.04%
2023/04/07	1	260.52	3	262.33	260.50	-2	1,128	-0.18%
2023/04/06	3.1	262.06	7	262.79	264.00	-3.9	1,105	-0.36%
2023/03/31	2	274.00	1	273.00	265.00	1	1,049	0.10%
2023/03/30	1	260.00	9.1	261.12	263.50	-8.1	916	-0.88%
2023/03/27	9	259.78	5	260.90	259.50	4	836	0.48%
2023/03/24	0.1	244.50	2.5	249.82	253.00	-2.4	797	-0.30%
2023/03/23	0	0.00	1	244.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/16	0.2	232.00	0	0.00	232.50	0.2	812	0.02%
2023/03/15	0.3	238.28	0	0.00	237.50	0.3	853	0.04%
2023/03/13	0	0.00	1	230.00	235.00	-1	853	-0.12%
2023/03/07	1	242.00	0.1	244.50	238.00	1	839	0.11%
2023/03/06	0.1	240.50	0	0.00	242.00	0.1	826	0.01%
2023/02/24	0	232.50	0	0.00	233.50	0	800	0.00%
2023/02/22	0	0.00	11	230.00	230.00	-11	804	-1.37%
2023/02/21	1.1	238.83	0.2	237.74	235.50	0.8	814	0.10%
2023/02/20	0	0.00	2.1	236.02	235.00	-2.1	815	-0.26%
2023/02/15	1	230.00	0	0.00	229.00	1	814	0.12%
2023/02/13	2	227.25	2	228.25	230.00	0	816	0.00%
2023/02/10	2	225.50	2	226.25	225.00	0	817	0.00%
2023/02/09	1	230.50	1	230.50	230.00	0	812	0.00%
2023/02/08	1	228.50	0	0.00	229.50	1	805	0.12%
2023/02/06	0	0.00	0.9	227.18	231.50	-0.9	796	-0.11%
2023/02/03	0	0.00	0	229.83	230.00	0	793	0.00%
2023/02/02	1	230.92	1	230.50	230.50	0	783	0.00%
2023/01/31	0	222.00	0	0.00	223.00	0	767	0.00%
2023/01/16	0	0.00	0.1	217.00	219.00	-0.1	742	-0.01%
2023/01/13	0	216.00	0	0.00	217.50	0	746	0.00%
2023/01/11	0	0.00	0	221.00	221.00	0	738	0.00%
2023/01/10	0	0.00	2.1	221.22	222.50	-2.1	732	-0.28%
2023/01/09	0.1	219.00	0	220.50	219.50	0	725	0.00%
2023/01/06	1	221.50	0	0.00	224.00	1	697	0.14%
2023/01/05	1	221.50	2	223.25	223.00	-1	697	-0.14%
2023/01/04	0	215.03	2	216.75	219.50	-2	660	-0.30%
2023/01/03	1.1	213.05	0	0.00	212.00	1.1	630	0.17%
2022/12/30	0	0.00	0.2	202.00	203.50	-0.2	618	-0.03%
2022/12/29	0	0.00	1	197.00	198.50	-1	615	-0.16%
2022/12/28	0	0.00	1	198.50	197.50	-1	619	-0.16%
2022/12/23	1	195.00	2	196.50	198.50	-1	627	-0.16%
2022/12/22	1.1	199.05	1	199.50	199.00	0.1	632	0.01%
2022/12/21	3	197.83	2	198.75	197.00	1	645	0.15%
2022/12/20	3	199.67	2	203.25	198.50	1	649	0.15%
2022/12/19	2	206.00	1	206.50	205.00	1	658	0.15%
2022/12/16	1	209.50	1.2	211.38	207.50	-0.2	659	-0.03%
2022/12/15	2	211.50	5.1	214.00	214.50	-3.1	646	-0.48%
2022/12/14	2.1	211.77	4	212.38	212.50	-1.9	638	-0.30%
2022/12/13	0	0.00	1	211.00	208.50	-1	633	-0.16%
2022/12/12	4	207.88	1	208.02	208.00	3	627	0.47%
2022/12/09	1.2	212.53	2	211.75	213.00	-0.8	621	-0.12%
2022/12/08	11.2	208.47	0	0.00	207.50	11.2	615	1.81%
2022/12/07	1	214.50	1	212.00	212.50	0	588	0.00%
2022/12/06	2	207.75	0	0.00	203.50	2	551	0.36%
2022/12/01	2	209.75	2	209.75	208.00	0	597	0.00%
2022/11/18	0	0.00	2	204.50	203.00	-2	677	-0.30%
2022/11/17	2	200.00	0	0.00	200.50	2	694	0.29%
2022/11/14	0	0.00	1	202.50	203.00	-1	695	-0.14%
2022/11/11	1	201.50	0	0.00	201.00	1	695	0.14%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/08	0	0.00	1	198.00	196.00	-1	729	-0.14%
2022/11/03	0.1	193.00	0	0.00	193.50	0.1	879	0.01%
2022/11/02	1	191.00	0	0.00	189.50	1	897	0.11%
2022/10/14	0	0.00	1	185.50	187.50	-1	1,112	-0.09%
2022/10/13	1	179.50	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	199.50	0	0.00	195.50	1	1,205	0.08%
2022/10/05	0	0.00	1	198.50	194.00	-1	1,284	-0.08%
2022/09/30	0.1	186.00	0	0.00	190.50	0.1	1,340	0.00%
2022/09/29	0	0.00	1	189.00	189.50	-1	1,360	-0.07%
2022/09/28	1	188.00	0	0.00	185.50	1	1,375	0.07%
2022/09/26	0	0.00	1	197.50	192.00	-1	1,379	-0.07%
2022/09/22	0	0.00	1	199.50	203.50	-1	1,432	-0.07%
2022/09/21	0	0.00	2	202.25	202.50	-2	1,451	-0.14%
2022/09/19	0	0.00	1	202.50	203.00	-1	1,463	-0.07%
2022/09/14	0	0.00	1	206.00	210.00	-1	1,474	-0.07%
2022/09/13	3	210.18	0	0.00	210.00	3	1,472	0.21%
2022/09/12	2	209.50	0	0.00	210.00	2	1,469	0.14%
2022/09/08	0	0.00	0.1	201.00	202.50	-0.1	1,461	-0.01%
2022/09/07	4.1	198.97	2	203.25	196.00	2.1	1,451	0.15%
2022/09/05	0	213.00	0	0.00	212.00	0	1,415	0.00%
2022/08/31	0	220.00	1	221.00	221.00	-1	1,450	-0.07%
2022/08/30	3	214.83	3	218.50	218.00	0	1,454	0.00%
2022/08/29	4.1	216.20	5	214.90	215.00	-0.9	1,446	-0.06%
2022/08/26	0	0.00	3	229.17	229.00	-3	1,428	-0.21%
2022/08/25	3	233.00	0	0.00	232.50	3	1,414	0.21%
2022/08/24	3	232.83	0	0.00	232.50	3	1,396	0.21%
2022/08/23	1	228.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	1	230.50	0	0.00	228.00	1	1,354	0.07%
2022/08/17	0.1	229.00	1	229.50	228.00	-1	1,340	-0.07%
2022/08/16	0	0.00	1	230.50	230.50	-1	1,329	-0.08%
2022/08/15	2	231.75	3	231.67	228.50	-1	1,316	-0.08%
2022/08/12	1.2	230.85	0	0.00	230.50	1.2	1,297	0.09%
2022/08/11	4.1	243.61	3.1	244.60	242.50	1	1,249	0.08%
2022/08/10	2	238.25	1	238.00	238.00	1	1,213	0.08%
2022/08/08	0	0.00	1	231.50	234.50	-1	1,175	-0.09%
2022/08/05	2	229.50	3	231.33	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	1.1	219.89	221.00	-1.1	1,079	-0.10%
2022/07/29	2.1	214.55	2	215.00	215.00	0.1	1,018	0.00%
2022/07/28	2	220.50	0	0.00	218.50	2	1,010	0.20%
2022/07/26	2	223.75	5	217.50	217.50	-3	991	-0.30%
2022/07/25	4	223.75	4	222.63	222.50	0	978	0.00%
2022/07/22	6	224.92	2	226.00	223.50	4	970	0.41%
2022/07/21	0	0.00	10	222.50	222.00	-10	961	-1.04%
2022/07/20	8	224.25	3.1	225.03	225.00	4.9	949	0.52%
2022/07/19	8	223.31	4	223.25	223.50	4	934	0.43%
2022/07/18	4	223.75	4	222.50	222.00	0	916	0.00%
2022/07/15	6	223.58	13	222.00	222.00	-7	916	-0.76%
2022/07/14	5	217.90	8	221.81	222.50	-3	917	-0.33%
2022/07/13	6	206.33	5	217.00	216.50	1	895	0.11%
2022/07/12	12	203.21	13	202.00	202.00	-1	864	-0.12%
2022/07/11	8	203.00	8	206.00	206.50	0	854	0.00%
2022/07/08	8.1	202.37	7	201.50	201.50	1.1	847	0.12%
2022/07/07	10	208.00	10	203.50	203.50	0	816	0.00%
2022/07/06	6.1	210.52	6	213.25	212.50	0.1	800	0.01%
2022/07/05	1.1	207.14	1	210.00	211.00	0.1	786	0.01%
2022/07/04	0	0.00	2	204.50	203.50	-2	774	-0.26%
2022/07/01	9	213.33	12	205.63	203.50	-3	774	-0.39%
2022/06/30	12.1	220.63	7	220.57	214.00	5.1	752	0.67%
2022/06/29	3	208.83	0	0.00	216.00	3	707	0.42%
2022/06/28	8	212.69	8	211.00	211.00	0	686	0.00%
2022/06/27	10	208.70	16	211.97	212.00	-6	690	-0.87%
2022/06/24	11	204.32	10	203.00	203.00	1	678	0.15%
2022/06/23	10	199.55	13	199.81	199.50	-3	684	-0.44%
2022/06/22	6	200.67	4	195.50	195.50	2	683	0.29%
2022/06/21	9	200.28	8	202.00	202.00	1	687	0.15%
2022/06/20	7	200.29	4	196.50	196.50	3	699	0.43%
2022/06/17	5	200.90	5	200.50	200.50	0	705	0.00%
2022/06/15	5	210.40	2	208.50	208.50	3	709	0.42%
2022/06/14	3	209.66	2	211.50	212.00	1	717	0.14%
2022/06/13	1	218.00	0	0.00	215.50	1	717	0.14%
2022/06/10	2	223.00	3	226.00	227.00	-1	708	-0.14%
2022/06/09	0.1	221.50	3	221.83	222.50	-3	695	-0.42%
2022/06/08	0	0.00	2	219.50	216.50	-2	694	-0.29%
2022/06/07	2	215.00	4	215.13	215.00	-2	754	-0.27%
2022/06/06	9	216.78	7	215.50	215.50	2	753	0.26%
2022/06/02	0	0.00	1	208.50	210.00	-1	746	-0.13%
2022/05/30	0	0.00	1	207.50	207.50	-1	775	-0.13%
2022/05/27	1.1	206.48	0	0.00	207.00	1.1	775	0.14%
2022/05/20	0	0.00	2	205.00	203.50	-2	884	-0.23%
2022/05/19	1	203.50	1	204.50	204.50	0	897	0.00%
2022/05/18	5	206.10	4	208.75	208.50	1	909	0.11%
2022/05/17	1	198.50	1	199.50	199.50	0	888	0.00%
2022/05/11	4	195.50	4	192.50	192.50	0	993	0.00%
2022/05/10	1	192.50	2	190.75	196.00	-1	1,028	-0.10%
2022/05/09	8	193.25	8	190.00	190.00	0	1,066	0.00%
2022/05/05	5	200.70	5	199.50	199.50	0	1,077	0.00%
2022/04/29	4	201.50	4	198.00	198.00	0	1,140	0.00%
2022/04/28	3	198.33	3	199.00	199.00	0	1,157	0.00%
2022/04/27	5	195.60	6	198.75	199.50	-1	1,161	-0.09%
2022/04/26	3	200.17	2	203.00	203.00	1	1,166	0.09%
2022/04/25	3	202.67	3	198.50	198.50	0	1,165	0.00%
2022/04/21	8	220.38	9	217.56	217.00	-1	1,156	-0.09%
2022/04/20	8	213.38	9	216.39	219.00	-1	1,147	-0.09%
2022/04/19	2	211.25	2	209.00	209.00	0	1,147	0.00%
2022/04/18	4	202.38	4	204.50	204.50	0	1,157	0.00%
2022/04/14	2	201.25	8	202.88	202.50	-6	1,306	-0.46%
2022/04/13	7	201.64	3	200.50	200.50	4	1,559	0.26%
2022/04/12	6	197.17	6	199.33	199.00	0	1,835	0.00%
2022/04/11	5	200.30	6	195.50	195.50	-1	1,907	-0.05%
2022/04/08	6	200.00	6	202.00	202.00	0	1,942	0.00%
2022/04/07	9	202.00	8	199.50	199.50	1	1,966	0.05%
2022/04/06	3.1	200.70	0	0.00	202.00	3.1	1,968	0.15%
2022/03/31	2	201.00	2	202.00	202.00	0	1,983	0.00%
2022/03/29	4	200.50	4	199.50	199.50	0	2,000	0.00%
2022/03/28	0	0.00	1	196.50	200.50	-1	2,022	-0.05%
2022/03/25	11	205.45	11	203.00	203.00	0	2,069	0.00%
2022/03/24	5	203.60	5	204.50	204.50	0	2,072	0.00%
2022/03/23	12.1	204.76	13	204.85	204.50	-1	2,094	-0.05%
2022/03/22	8	203.38	8	202.50	202.50	0	2,106	0.00%
2022/03/21	6	201.08	7	201.57	201.50	-1	2,105	-0.05%
2022/03/18	4	196.50	9	197.22	199.00	-5	2,104	-0.24%
2022/03/17	0	0.00	1.5	197.00	197.00	-1.5	2,114	-0.07%
2022/03/15	3.1	189.17	1	189.50	189.50	2.1	2,153	0.10%
2022/03/14	16	193.00	12	192.50	192.50	4	2,170	0.18%
2022/03/11	11	195.77	17	193.00	192.50	-6	2,198	-0.27%
2022/03/10	4	196.13	4	192.00	192.00	0	2,203	0.00%
2022/03/09	4	190.63	0	0.00	191.00	4	2,165	0.18%
2022/03/08	3	189.67	4	191.50	189.00	-1	2,222	-0.04%
2022/03/07	7	194.57	0	0.00	192.50	7	2,279	0.31%
2022/03/04	0	0.00	6	203.50	203.00	-6	2,391	-0.25%
2022/03/03	1	209.00	0	0.00	206.50	1	2,460	0.04%
2022/03/02	3	205.83	3	207.50	207.00	0	2,486	0.00%
2022/03/01	4	206.50	8	207.44	208.00	-4	2,518	-0.16%
2022/02/25	1	201.13	3	203.00	202.00	-2	2,521	-0.08%
2022/02/24	6	197.08	10	196.70	196.50	-4	2,495	-0.16%
2022/02/23	3.1	203.82	0	0.00	202.50	3.1	2,476	0.13%
2022/02/22	9.4	204.49	3	200.50	202.00	6.4	2,462	0.26%
2022/02/21	1	210.50	1	210.50	210.50	0	2,433	0.00%
2022/02/18	0.1	212.50	0	0.00	212.00	0.1	2,451	0.00%
2022/02/15	10	216.00	2	213.75	211.50	8	2,464	0.32%
2022/02/14	3	215.83	0	0.00	213.50	3	2,479	0.12%
2022/02/11	3	224.17	3	222.50	222.50	0	2,490	0.00%
2022/02/10	1.1	225.10	1	226.50	226.50	0.1	2,439	0.00%
2022/02/09	1	222.50	2	226.75	227.50	-1	2,422	-0.04%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/26	1	215.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	4	216.38	2	212.75	212.50	2	2,519	0.08%
2022/01/24	0	0.00	1	220.00	222.50	-1	2,508	-0.04%
2022/01/21	0.1	225.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/19	1	227.50	3	228.00	226.00	-2	2,453	-0.08%
2022/01/18	1	234.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	3	232.00	0	0.00	235.00	3	2,431	0.12%
2022/01/14	0	230.00	0	0.00	229.00	0	2,421	0.00%
2022/01/13	1	233.50	1	230.50	230.50	0	2,408	0.00%
2022/01/12	0	234.67	1	234.50	234.00	-1	2,400	-0.04%
2022/01/11	1	239.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	2.1	243.53	2	245.50	247.50	0.1	2,338	0.00%
2022/01/07	0	0.00	4	259.00	244.00	-4	2,297	-0.17%
2022/01/06	42.4	266.42	36.1	258.88	258.00	6.3	2,182	0.29%
2022/01/05	3.5	271.43	9.8	274.32	276.00	-6.3	1,921	-0.33%
2022/01/04	1	250.00	0.2	246.91	251.00	0.8	1,646	0.05%
2022/01/03	0	0.00	4.1	239.96	244.00	-4.1	1,570	-0.26%
2021/12/30	3	234.17	2	235.75	236.50	1	1,531	0.07%
2021/12/28	0.1	225.50	4	226.00	224.00	-3.9	1,501	-0.26%
2021/12/27	1	229.50	0	0.00	227.50	1	1,494	0.07%
2021/12/24	5	226.70	0	0.00	225.00	5	1,485	0.34%
2021/12/23	5	221.50	5	223.00	225.00	0	1,475	0.00%
2021/12/22	2	223.25	5	223.30	224.00	-3	1,459	-0.21%
2021/12/21	4.1	225.01	2	222.25	227.00	2.1	1,434	0.15%
2021/12/17	0	0.00	0.2	240.00	240.50	-0.2	1,362	-0.01%
2021/12/16	0	0.00	1.2	231.25	238.50	-1.2	1,331	-0.09%
2021/12/14	0.1	230.50	2	233.00	233.00	-1.9	1,291	-0.15%
2021/12/13	1.2	237.57	0	0.00	234.00	1.2	1,285	0.09%
2021/12/10	0	0.00	1.2	244.67	240.50	-1.2	1,270	-0.09%
2021/12/09	0	0.00	1	240.57	239.00	-1	1,221	-0.08%
2021/12/08	0	0.00	3	240.50	238.50	-3	1,204	-0.25%
2021/12/07	11	238.18	6	237.00	237.00	5	1,174	0.43%
2021/12/06	2.3	229.57	0.1	229.50	229.00	2.2	1,137	0.20%
2021/12/03	2	235.75	0	0.00	232.00	2	1,120	0.18%
2021/12/02	0	0.00	1	243.00	238.00	-1	1,086	-0.09%
2021/12/01	7	242.65	0.9	242.79	241.50	6.1	1,027	0.60%
2021/11/30	6.1	247.31	1.6	244.31	244.00	4.5	957	0.47%
2021/11/29	1	238.00	4.1	233.83	235.00	-3.1	827	-0.38%
2021/11/26	1	225.00	1	227.50	221.50	0	754	0.00%
2021/11/25	1	224.50	7	220.14	225.50	-6	714	-0.84%
2021/11/24	3	213.83	1	218.00	215.50	2	680	0.29%
2021/11/23	0.2	213.50	0	0.00	212.00	0.2	662	0.03%
2021/11/22	1	217.00	1	216.00	216.00	0	656	0.00%
2021/11/18	1	212.50	1	214.50	213.50	0	648	0.00%
2021/11/17	3.5	216.10	3	221.00	213.50	0.5	641	0.08%
2021/11/16	2.1	225.02	0	0.00	225.50	2.1	606	0.35%
2021/11/15	0	0.00	4	229.63	230.00	-4	596	-0.67%
2021/11/12	3.1	224.67	1	232.98	226.50	2.1	574	0.37%
2021/11/11	4.3	228.23	1	226.00	226.50	3.3	546	0.61%
2021/11/10	3	219.83	3	225.83	225.00	0	518	0.00%
2021/11/08	0	0.00	3	219.33	218.50	-3	476	-0.63%
2021/11/05	5	217.90	1	218.50	217.50	4	463	0.86%
2021/11/04	5	217.40	7	216.86	219.00	-2	406	-0.49%
2021/11/03	1	212.00	1.2	207.25	212.00	-0.2	337	-0.06%
2021/11/02	0	0.00	0.1	196.00	193.00	-0.1	303	-0.02%
2021/11/01	0	0.00	0.2	191.00	191.50	-0.2	294	-0.05%
2021/10/27	0	0.00	1	185.00	185.00	-1	291	-0.34%
2021/10/26	0	0.00	0.1	186.00	185.00	-0.1	291	-0.03%
2021/10/22	0	0.00	1	180.00	181.00	-1	293	-0.34%
2021/10/18	1	184.50	0	0.00	181.50	1	291	0.34%
2021/10/08	0.2	181.00	1	183.00	181.50	-0.8	286	-0.28%
2021/10/06	0.1	177.50	0	0.00	176.00	0.1	291	0.03%
2021/10/05	1	180.50	0	0.00	181.50	1	295	0.34%
2021/10/01	2.1	188.05	0	0.00	185.50	2.1	309	0.68%
2021/09/30	0	0.00	1	191.00	192.50	-1	320	-0.31%
2021/09/23	0	0.00	1	194.50	193.50	-1	331	-0.30%
2021/09/17	1	188.00	0	0.00	192.00	1	336	0.30%
2021/09/15	0	0.00	1	188.50	189.00	-1	339	-0.29%
2021/09/14	0	0.00	1	190.00	190.00	-1	345	-0.29%
2021/09/13	2	192.00	0	0.00	191.00	2	350	0.57%
2021/09/10	1	191.00	0	0.00	192.50	1	354	0.28%
2021/09/06	3	197.50	0	0.00	194.50	3	366	0.82%
2021/08/27	0.3	200.00	0	0.00	198.50	0.3	391	0.08%
2021/08/20	1	199.00	1	195.00	196.00	0	410	0.00%
2021/08/19	0	0.00	4.5	196.16	197.00	-4.5	421	-1.06%
2021/08/17	0	0.00	1	201.00	199.00	-1	442	-0.23%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/13	1	213.50	0	0.00	207.00	1	453	0.22%
2021/07/28	1	220.00	0	0.00	226.00	1	548	0.18%
2021/07/13	0	0.00	1	237.00	234.50	-1	581	-0.17%
2021/07/12	0	0.00	9	233.61	234.00	-9	575	-1.56%
2021/07/09	8	228.25	9.1	225.82	230.00	-1.1	567	-0.19%
2021/07/08	1	225.50	1	224.50	229.50	0	570	0.00%
2021/07/07	2	222.50	1	230.00	223.50	1	569	0.18%
2021/07/05	4.6	218.87	0	0.00	218.00	4.6	571	0.80%
2021/06/24	0.1	215.50	0	0.00	217.50	0.1	624	0.01%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/15	1	213.00	0	0.00	213.50	1	656	0.15%
2021/06/10	0	0.00	2	215.50	217.50	-2	674	-0.30%
2021/06/08	0	0.00	4	205.00	205.00	-4	660	-0.61%
2021/06/03	0.1	206.50	0	0.00	207.00	0.1	680	0.01%
2021/06/01	0	0.00	1	212.50	210.50	-1	699	-0.14%
2021/05/28	4	209.00	0	0.00	209.00	4	712	0.56%
2021/05/25	1	211.50	0	0.00	205.50	1	727	0.14%
2021/05/24	0.1	197.00	0	0.00	197.50	0.1	735	0.01%
2021/05/20	0.1	190.00	0	0.00	189.00	0.1	736	0.01%
2021/05/19	1	188.00	0	0.00	191.50	1	744	0.13%
2021/05/18	1	189.00	0	0.00	192.50	1	746	0.13%
2021/05/14	1.1	190.24	0.2	195.00	192.00	0.9	750	0.11%
2021/05/13	0.4	189.88	0.1	190.50	184.50	0.3	752	0.04%
2021/05/12	0	0.00	1	188.00	189.00	-1	748	-0.13%
2021/05/11	1.1	202.45	1	205.00	201.50	0.1	734	0.01%
2021/05/10	0.1	222.00	1	215.50	215.00	-0.9	738	-0.12%
2021/05/06	0.1	216.50	0	0.00	213.50	0.1	813	0.01%
2021/05/03	0.2	227.00	1	227.00	222.50	-0.9	913	-0.09%
2021/04/28	0	0.00	1	231.50	231.50	-1	1,027	-0.10%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/22	1	233.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	237.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	2	240.75	0	0.00	240.50	2	1,509	0.13%
2021/04/15	0	238.50	0	0.00	237.50	0	1,556	0.00%
2021/04/14	1	243.35	1	238.00	235.00	0	1,571	0.00%
2021/04/13	0	244.00	2	246.00	240.00	-2	1,585	-0.12%
2021/04/12	2	246.00	2	245.75	244.00	0	1,612	0.00%
2021/04/08	1	244.50	1	243.50	247.00	0	1,635	0.00%
2021/04/06	0	0.00	1	241.50	244.50	-1	1,633	-0.06%
2021/04/01	1	241.00	1	241.00	240.50	0	1,634	0.00%
2021/03/31	0	0.00	7.5	243.67	242.50	-7.5	1,647	-0.45%
2021/03/30	2	252.00	4	250.75	249.00	-2	1,648	-0.12%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/26	1	245.00	1	245.00	245.50	0	1,639	0.00%
2021/03/25	0	0.00	2	244.50	244.50	-2	1,646	-0.12%
2021/03/23	1	246.00	1	242.50	242.50	0	1,661	0.00%
2021/03/22	0	0.00	1	239.00	239.00	-1	1,662	-0.06%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/16	2	236.50	0	0.00	236.00	2	1,756	0.11%
2021/03/15	2	236.50	0	0.00	238.50	2	1,838	0.11%
2021/03/12	3	237.83	1	237.00	237.50	2	1,910	0.10%
2021/03/10	0	0.00	1	233.50	230.50	-1	1,915	-0.05%
2021/03/09	2	230.25	4	230.00	230.00	-2	1,929	-0.10%
2021/03/08	3	233.33	1	242.00	233.50	2	1,949	0.10%
2021/03/05	1	241.50	0	0.00	239.00	1	1,942	0.05%
2021/03/03	0	0.00	3	250.50	250.00	-3	1,933	-0.16%
2021/03/02	1	248.00	5	250.00	248.00	-4	1,936	-0.21%
2021/02/26	2	253.50	3	253.83	252.50	-1	1,950	-0.05%
2021/02/25	2	258.00	0	0.00	257.00	2	1,946	0.10%
2021/02/24	0	0.00	6.2	262.96	259.50	-6.2	1,933	-0.32%
2021/02/22	1	259.50	1	258.50	259.00	0	1,912	0.00%
2021/02/19	1	256.50	5	254.60	259.50	-4	1,911	-0.21%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	1	257.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	257.00	1	258.50	256.50	0	1,925	0.00%
2021/02/03	5.7	265.46	1	261.00	260.50	4.7	1,938	0.24%
2021/02/01	1	256.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	0	0.00	2	264.50	260.00	-2	1,932	-0.10%
2021/01/28	2	269.50	4	267.88	268.50	-2	1,887	-0.11%
2021/01/27	1	265.50	1	266.00	269.00	0	1,853	0.00%
2021/01/26	0	0.00	2	255.00	258.50	-2	1,792	-0.11%
2021/01/25	2	259.25	1	260.00	261.00	1	1,766	0.06%
2021/01/22	1	269.00	2.3	266.70	266.50	-1.3	1,738	-0.07%
2021/01/21	1	261.00	2	269.25	260.50	-1	1,677	-0.06%
2021/01/20	8.2	274.38	16.4	277.92	265.00	-8.2	1,623	-0.50%
2021/01/19	5	268.20	0	0.00	267.50	5	1,503	0.33%
2021/01/18	6	268.33	13	268.46	266.50	-7	1,466	-0.48%
2021/01/15	5	267.90	4.6	269.76	265.00	0.4	1,384	0.03%
2021/01/14	5	266.90	2	262.75	273.50	3	1,272	0.24%
2021/01/13	1	249.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1.2	247.08	0	0.00	247.50	1.2	1,143	0.10%
2021/01/11	2.1	250.33	1	251.00	252.00	1.1	1,141	0.10%
2021/01/08	3.1	244.31	0	0.00	245.00	3.1	1,132	0.27%
2021/01/07	2.2	250.00	0	0.00	250.00	2.2	1,118	0.20%
2021/01/06	1	252.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	0.3	258.67	0.3	257.67	258.00	0	1,084	0.00%
2021/01/04	2	259.50	1	257.00	254.00	1	1,068	0.09%
2020/12/29	0	0.00	0.1	250.50	250.00	-0.1	1,037	-0.01%
2020/12/28	1.1	254.73	1	251.00	252.00	0.1	1,037	0.01%
2020/12/25	1.1	255.03	2	254.50	253.50	-0.9	1,029	-0.09%
2020/12/23	2	248.50	1	249.00	247.00	1	1,014	0.10%
2020/12/22	2	254.00	1	252.50	246.00	1	1,024	0.10%
2020/12/21	0	0.00	1	250.00	249.50	-1	1,027	-0.10%
2020/12/18	1	257.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/15	3	251.33	1	250.00	249.50	2	1,016	0.20%
2020/12/14	1	256.00	2	253.75	257.50	-1	992	-0.10%
2020/12/11	8.2	252.44	2	252.25	253.50	6.2	982	0.63%
2020/12/10	0.1	261.00	0	0.00	259.50	0.1	954	0.01%
2020/12/09	3.1	255.40	1.1	257.99	263.00	2	924	0.22%
2020/12/08	2	239.25	5	244.80	248.50	-3	846	-0.35%
2020/12/07	1	234.50	0	0.00	234.50	1	795	0.13%
2020/12/03	2	235.00	0	0.00	234.50	2	834	0.24%
2020/12/02	0	0.00	1	238.00	237.00	-1	828	-0.12%
2020/11/30	0	0.00	3	235.00	230.00	-3	820	-0.37%
2020/11/26	4	231.50	1	233.00	232.50	3	840	0.36%
2020/11/25	1	235.50	1	240.50	236.50	0	843	0.00%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	1	236.00	236.50	-1	950	-0.11%
2020/11/13	1	238.00	0	0.00	235.50	1	983	0.10%
2020/11/12	3	238.50	1	235.00	239.50	2	1,066	0.19%
2020/11/11	1	248.00	5	246.50	248.00	-4	1,054	-0.38%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	1	239.00	1	239.00	239.00	0	1,217	0.00%
2020/11/06	1	230.50	1	232.00	232.00	0	1,218	0.00%
2020/11/04	1	224.00	1	225.00	225.00	0	1,262	0.00%
2020/11/03	0	0.00	1	226.50	226.00	-1	1,278	-0.08%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/29	0	0.00	1	230.50	228.00	-1	1,348	-0.07%
2020/10/27	0	0.00	0.1	240.00	239.50	-0.1	1,340	-0.01%
2020/10/22	3	241.00	0	0.00	241.00	3	1,368	0.22%
2020/10/21	1	246.00	0	0.00	246.00	1	1,380	0.07%
2020/10/16	0	0.00	1	235.00	236.00	-1	1,371	-0.07%
2020/10/14	1	233.50	1	234.50	234.50	0	1,381	0.00%
2020/10/13	5	233.80	1	233.50	233.50	4	1,394	0.29%
2020/10/12	0	0.00	3.2	237.69	239.00	-3.2	1,395	-0.23%
2020/10/07	0	0.00	0.2	235.00	235.50	-0.2	1,419	-0.01%
2020/10/05	0	0.00	1	235.50	234.00	-1	1,474	-0.07%
2020/09/29	1	229.50	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	233.50	0	0.00	231.50	0	1,542	0.00%
2020/09/24	1	223.50	0	0.00	223.50	1	1,565	0.06%
2020/09/23	0	0.00	2	235.50	234.50	-2	1,569	-0.13%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/18	1	240.50	1	243.00	243.00	0	1,698	0.00%
2020/09/15	1	247.50	1	247.50	247.50	0	1,799	0.00%
2020/09/14	1	244.50	1	246.00	245.00	0	1,919	0.00%
2020/09/11	5	239.60	4	237.38	238.50	1	1,958	0.05%
2020/09/10	3	248.67	4	243.50	240.50	-1	1,954	-0.05%
2020/09/09	4	249.25	1	248.50	248.00	3	1,953	0.15%
2020/09/08	1	280.50	21	285.76	288.00	-20	1,926	-1.04%
2020/09/07	1	281.00	2	282.50	280.50	-1	1,913	-0.05%
2020/09/04	2	276.50	1	277.00	285.00	1	1,915	0.05%
2020/09/03	2	286.25	3	286.00	283.00	-1	1,909	-0.05%
2020/09/02	3	288.00	1	288.00	287.50	2	1,895	0.11%
2020/09/01	4	292.13	2	292.75	292.00	2	1,899	0.11%
2020/08/31	4	298.75	0	0.00	296.00	4	1,899	0.21%
2020/08/28	5	299.60	4	303.50	304.50	1	1,901	0.05%
2020/08/27	3	309.17	3	311.17	304.50	0	1,907	0.00%
2020/08/26	1	309.00	3	308.17	306.00	-2	1,901	-0.11%
2020/08/25	1	304.00	1	304.50	305.00	0	1,915	0.00%
2020/08/24	1	306.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	7	306.36	3	307.00	305.50	4	1,907	0.21%
2020/08/20	0	0.00	1	290.00	295.50	-1	1,877	-0.05%
2020/08/19	1	319.50	1	320.00	319.00	0	1,832	0.00%
2020/08/18	3	311.00	3	318.67	321.00	0	1,797	0.00%
2020/08/17	2	301.25	2	305.00	300.00	0	1,712	0.00%
2020/08/14	5	297.60	1	300.50	300.50	4	1,687	0.24%
2020/08/13	4	299.38	5	296.40	307.00	-1	1,608	-0.06%
2020/08/11	0	0.00	1	282.50	282.50	-1	1,490	-0.07%
2020/08/10	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2020/08/07	3	278.33	0	0.00	275.50	3	1,475	0.20%
2020/08/06	2	285.25	3	283.33	280.50	-1	1,470	-0.07%
2020/08/05	1	264.00	2	266.00	276.50	-1	1,428	-0.07%
2020/07/30	1	262.50	0	0.00	260.00	1	1,432	0.07%
2020/07/29	2	255.75	2	256.50	260.50	0	1,437	0.00%
2020/07/28	1	263.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	1	271.00	1.3	272.20	265.00	-0.3	1,444	-0.02%
2020/07/22	1	280.50	1	279.50	278.50	0	1,450	0.00%
2020/07/20	0	0.00	1	267.00	267.00	-1	1,441	-0.07%
2020/07/17	1	279.00	1	276.00	273.00	0	1,442	0.00%
2020/07/16	1.1	277.10	2	276.50	278.50	-0.9	1,442	-0.06%
2020/07/15	2	277.25	2	279.75	276.00	0	1,440	0.00%
2020/07/14	1	279.00	2	278.00	272.00	-1	1,436	-0.07%
2020/07/13	1	278.00	2	268.00	269.00	-1	1,422	-0.07%
2020/07/10	7	277.50	6	279.17	272.50	1	1,420	0.07%
2020/07/09	3	291.83	6	293.08	286.50	-3	1,399	-0.21%
2020/07/08	1	285.00	4	284.38	284.50	-3	1,371	-0.22%
2020/07/07	6	288.92	2	289.00	285.00	4	1,370	0.29%
2020/07/06	3	283.33	2	284.25	284.50	1	1,364	0.07%
2020/07/03	5.1	286.68	6	285.67	284.50	-1	1,375	-0.07%
2020/07/02	1	285.50	1	288.50	287.00	0	1,357	0.00%
2020/07/01	3.1	289.92	0	0.00	287.00	3.1	1,343	0.23%
2020/06/30	8.1	279.57	10	282.05	281.00	-1.9	1,293	-0.15%
2020/06/29	5	262.00	1	262.50	263.50	4	1,211	0.33%
2020/06/24	3	262.83	13	261.46	260.50	-10	1,202	-0.83%
2020/06/23	5.1	259.11	4	261.50	262.00	1.1	1,192	0.09%
2020/06/22	12	258.17	2	258.50	258.00	10	1,167	0.86%
2020/06/19	4	250.38	7	257.36	263.00	-3	1,118	-0.27%
2020/06/18	6	231.25	7	236.71	239.50	-1	998	-0.10%
2020/06/16	1	209.50	6	216.92	216.50	-5	1,005	-0.50%
2020/06/15	2	209.75	1	209.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	0.2	215.00	211.50	-0.2	1,040	-0.02%
2020/06/10	1	216.50	0	0.00	214.50	1	1,066	0.09%
2020/06/09	1	221.00	2	219.00	216.50	-1	1,084	-0.09%
2020/06/08	0	0.00	3	223.33	219.00	-3	1,106	-0.27%
2020/06/05	3	213.83	1	213.50	217.00	2	1,098	0.18%
2020/06/04	0	0.00	2	213.75	209.50	-2	1,091	-0.18%
2020/06/03	1	211.50	2	212.00	212.00	-1	1,091	-0.09%
2020/06/02	1	204.50	1	209.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	3	200.00	204.00	-3	1,086	-0.28%
2020/05/29	1	193.50	0	0.00	193.00	1	1,062	0.09%
2020/05/28	0	0.00	2	191.50	192.00	-2	1,055	-0.19%
2020/05/26	0	0.00	2	192.00	192.00	-2	1,062	-0.19%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	0	0.00	1	190.00	189.00	-1	1,065	-0.09%
2020/05/19	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2020/05/18	1	180.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	1	186.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	0	0.00	1	192.00	197.00	-1	1,039	-0.10%
2020/05/12	0	0.00	2	192.25	191.50	-2	1,032	-0.19%
2020/05/11	1	197.50	1	196.00	196.00	0	1,029	0.00%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/06	2	190.50	0	0.00	190.00	2	1,017	0.20%
2020/05/05	3	190.67	0	0.00	189.50	3	1,018	0.29%
2020/05/04	3	189.33	0	0.00	189.00	3	1,016	0.30%
2020/04/30	0	0.00	2	194.25	195.50	-2	1,006	-0.20%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/27	1	179.50	1	182.00	182.50	0	998	0.00%
2020/04/23	0	0.00	1	177.50	177.50	-1	995	-0.10%
2020/04/21	1	171.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	3	176.67	6	178.00	178.50	-3	1,017	-0.29%
2020/04/17	2	180.50	0	0.00	179.00	2	1,030	0.19%
2020/04/16	1	179.00	0	0.00	177.50	1	1,036	0.10%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/09	1	166.50	3	167.17	167.00	-2	1,001	-0.20%
2020/04/08	0	0.00	1	165.50	166.50	-1	994	-0.10%
2020/04/01	0	0.00	1	146.00	149.50	-1	951	-0.11%
2020/03/30	2	143.50	0	0.00	146.50	2	940	0.21%
2020/03/26	3	143.67	0	0.00	149.00	3	933	0.32%
2020/03/23	0.1	121.50	0	0.00	119.50	0.1	915	0.01%
2020/03/20	1	132.50	4	134.13	132.50	-3	902	-0.33%
2020/03/19	1	129.00	3	129.00	129.00	-2	860	-0.23%
2020/03/18	2	148.75	1	147.00	143.00	1	860	0.12%
2020/03/17	2	153.75	1	154.50	151.50	1	865	0.12%
2020/03/13	8	177.94	2	180.50	182.50	6	850	0.71%
2020/03/12	3	197.83	0	0.00	197.00	3	838	0.36%
2020/03/10	1	220.00	1	219.00	224.50	0	819	0.00%
2020/03/09	1	220.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	2	228.00	229.00	-2	807	-0.25%
2020/02/27	2	221.00	0	0.00	218.50	2	855	0.23%
2020/02/26	1	229.50	0	0.00	228.50	1	873	0.11%
2020/02/25	0	0.00	1	232.00	233.50	-1	900	-0.11%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/02/10	1	221.50	0	0.00	222.50	1	1,169	0.09%
2020/02/04	1	222.50	2	224.75	226.50	-1	1,194	-0.08%
2020/02/03	0	0.00	1	212.50	219.00	-1	1,193	-0.08%
2020/01/30	3	232.17	1	236.00	230.00	2	1,188	0.17%
2020/01/20	0	0.00	2.1	255.30	255.50	-2.1	1,184	-0.17%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	1	256.50	1	255.50	255.50	0	1,197	0.00%
2020/01/15	0	0.00	1	261.50	257.50	-1	1,200	-0.08%
2020/01/10	1.1	251.23	1	255.00	254.00	0.1	1,171	0.01%
2020/01/08	0	0.00	6	244.50	242.50	-6	1,162	-0.52%
2020/01/07	1.9	246.23	0	0.00	243.00	1.9	1,169	0.16%
2020/01/03	1	252.00	1	251.50	251.00	0	1,176	0.00%
2020/01/02	1	252.50	0	0.00	257.00	1	1,168	0.09%
2019/12/25	1	249.50	0	0.00	250.50	1	1,184	0.08%
2019/12/19	2	254.50	0	0.00	256.50	2	1,207	0.17%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/13	4	253.00	0	0.00	251.00	4	1,195	0.33%
2019/12/12	4	256.63	1	257.00	256.00	3	1,172	0.26%
2019/12/11	0	0.00	7	256.14	261.50	-7	1,137	-0.62%
2019/12/10	2	254.00	0	0.00	254.00	2	1,127	0.18%
2019/12/05	2	253.75	0	0.00	252.50	2	1,105	0.18%
2019/12/02	1	251.50	2	248.50	248.00	-1	1,088	-0.09%
2019/11/28	2	254.50	0	0.00	256.00	2	1,032	0.19%
2019/11/26	15	257.00	0	0.00	256.00	15	1,025	1.46%
2019/11/22	2	255.50	3	256.83	255.50	-1	982	-0.10%
2019/11/21	4	250.13	6	251.67	257.00	-2	969	-0.21%
2019/11/20	2	247.75	2	247.00	246.50	0	977	0.00%
2019/11/19	0	0.00	2	252.25	252.00	-2	983	-0.20%
2019/11/18	13	254.81	9	251.89	249.50	4	991	0.40%
2019/11/15	2	237.25	6	238.50	245.50	-4	911	-0.44%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/11	2	216.75	0	0.00	213.50	2	830	0.24%
2019/11/06	1	229.00	5	228.50	228.00	-4	804	-0.50%
2019/11/04	2	237.00	0	0.00	233.00	2	785	0.25%
2019/11/01	4	233.38	2	233.75	234.00	2	773	0.26%
2019/10/30	0	0.00	1	227.00	228.50	-1	758	-0.13%
2019/10/23	0	0.00	1	225.50	221.50	-1	738	-0.14%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/21	0	0.00	1	221.00	219.50	-1	731	-0.14%
2019/10/18	2	222.25	3	219.83	218.50	-1	726	-0.14%
2019/10/17	2	214.25	0	0.00	217.00	2	703	0.28%
2019/10/16	0	0.00	8	211.50	211.00	-8	697	-1.15%
2019/10/15	1	215.50	0	0.00	214.50	1	691	0.14%
2019/10/07	0	0.00	1	210.00	207.50	-1	673	-0.15%
2019/10/04	9	209.50	0	0.00	209.50	9	670	1.34%
2019/10/03	0	0.00	1	212.50	212.00	-1	660	-0.15%
2019/10/02	0	0.00	4	216.50	215.00	-4	658	-0.61%
2019/10/01	1	213.00	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	1	220.50	219.50	-1	644	-0.16%
2019/09/25	1	236.50	0	0.00	233.00	1	627	0.16%
2019/09/18	1	232.50	2	233.00	231.50	-1	629	-0.16%
2019/09/17	0	0.00	1	229.00	232.00	-1	628	-0.16%
2019/09/12	0	0.00	1	234.50	230.00	-1	652	-0.15%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/08/30	1	223.50	1	225.50	224.50	0	670	0.00%
2019/08/28	1	219.50	3	218.50	218.00	-2	669	-0.30%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/23	4	234.63	4	234.00	228.00	0	653	0.00%
2019/08/22	1	235.00	2	238.50	232.00	-1	605	-0.17%
2019/08/21	4	235.38	3	227.00	235.50	1	572	0.17%
2019/08/15	1	207.50	0	0.00	208.00	1	549	0.18%
2019/08/14	3	211.50	3	215.00	214.00	0	557	0.00%
2019/08/12	3	206.00	0	0.00	208.50	3	569	0.53%
2019/08/08	1	204.00	0	0.00	207.50	1	579	0.17%
2019/08/05	2	206.00	0	0.00	206.00	2	610	0.33%
2019/08/02	0	0.00	3	215.00	211.50	-3	626	-0.48%
2019/08/01	0	0.00	1	219.50	220.00	-1	631	-0.16%
2019/07/31	1	220.00	0	0.00	220.00	1	639	0.16%
2019/07/30	0	0.00	1	214.00	214.00	-1	645	-0.15%
2019/07/26	0	0.00	2	226.00	224.00	-2	651	-0.31%
2019/07/25	3	230.33	0	0.00	234.00	3	639	0.47%
2019/07/24	2	229.00	0	0.00	229.00	2	628	0.32%
2019/07/16	0	0.00	3	236.00	235.00	-3	642	-0.47%
2019/07/10	0	0.00	1	228.50	231.00	-1	710	-0.14%
2019/07/09	1	227.50	0	0.00	227.50	1	746	0.13%
2019/07/03	0	0.00	1	237.00	233.50	-1	829	-0.12%
2019/06/28	0	0.00	8	231.00	230.00	-8	866	-0.92%
2019/06/24	1	224.50	1	229.00	230.50	0	920	0.00%
2019/06/21	1	232.00	2	231.75	223.00	-1	916	-0.11%
2019/06/20	8	230.50	0	0.00	233.00	8	913	0.88%
2019/06/19	1	223.00	0	0.00	225.00	1	921	0.11%
2019/06/14	1	212.50	2	211.50	211.50	-1	959	-0.10%
2019/06/13	1	210.00	0	0.00	209.50	1	997	0.10%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	1	211.50	0	0.00	211.00	1	1,094	0.09%
2019/05/30	2	210.50	0	0.00	210.00	2	1,200	0.17%
2019/05/28	0	0.00	1	204.50	206.00	-1	1,252	-0.08%
2019/05/27	3	201.00	2	203.75	203.00	1	1,369	0.07%
2019/05/24	2	203.50	1	203.50	202.50	1	1,458	0.07%
2019/05/20	1	209.00	0	0.00	211.50	1	1,548	0.06%
2019/05/17	3	214.67	0	0.00	211.50	3	1,570	0.19%
2019/05/16	1	225.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	2	232.50	0	0.00	233.00	2	1,587	0.13%
2019/05/14	0	0.00	1	228.50	239.50	-1	1,581	-0.06%
2019/05/09	1	250.50	1	255.00	251.50	0	1,585	0.00%
2019/05/06	0	0.00	1	259.50	257.00	-1	1,631	-0.06%
2019/05/03	0	0.00	1	270.50	271.00	-1	1,619	-0.06%
2019/04/26	0	0.00	1	277.00	275.50	-1	1,625	-0.06%
2019/04/22	0	0.00	0.1	283.00	283.00	-0.1	1,649	0.00%
2019/04/18	1	289.00	2	286.50	280.50	-1	1,676	-0.06%
2019/04/17	2	286.75	1	286.00	287.00	1	1,634	0.06%
2019/04/16	1	283.50	1	284.00	284.00	0	1,613	0.00%
2019/04/15	3	284.67	0	0.00	285.00	3	1,600	0.19%
2019/04/12	1	281.00	0	0.00	279.50	1	1,566	0.06%
2019/04/09	0	0.00	1	276.50	276.00	-1	1,522	-0.07%
2019/04/08	1	272.00	1	272.00	268.50	0	1,491	0.00%
2019/04/03	0	0.00	1	269.50	268.50	-1	1,483	-0.07%
2019/04/02	6	269.50	5	269.00	269.00	1	1,477	0.07%
2019/04/01	7	274.29	10	271.30	271.00	-3	1,445	-0.21%
2019/03/29	0	0.00	1	266.50	266.00	-1	1,408	-0.07%
2019/03/28	2	260.50	0	0.00	261.00	2	1,396	0.14%
2019/03/26	1	267.50	6	265.50	265.50	-5	1,387	-0.36%
2019/03/25	2	268.50	0	0.00	265.50	2	1,383	0.14%
2019/03/22	0	0.00	7	277.29	277.00	-7	1,373	-0.51%
2019/03/21	8	275.19	0	0.00	273.00	8	1,357	0.59%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/18	3	287.83	2	285.75	286.00	1	1,306	0.08%
2019/03/14	1	283.50	2	284.00	284.00	-1	1,265	-0.08%
2019/03/13	2	280.50	0	0.00	279.50	2	1,265	0.16%
2019/03/12	1	290.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	1	288.50	288.00	-1	1,272	-0.08%
2019/03/07	0	0.00	1	285.50	282.50	-1	1,269	-0.08%
2019/03/06	0	0.00	3	284.50	287.50	-3	1,270	-0.24%
2019/03/05	31	300.03	13	296.96	284.00	18	1,271	1.42%
2019/03/04	2	294.25	2	294.50	297.00	0	1,165	0.00%
2019/02/27	5	294.60	2	293.50	293.00	3	1,142	0.26%
2019/02/26	12	300.83	11	300.00	296.50	1	1,112	0.09%
2019/02/25	0	0.00	3	287.67	292.50	-3	1,012	-0.30%
2019/02/22	5	271.60	4	268.63	266.00	1	924	0.11%
2019/02/20	0	0.00	1	259.50	257.50	-1	844	-0.12%
2019/02/18	1	258.00	0	0.00	255.50	1	826	0.12%
2019/02/14	0	0.00	1	260.00	257.50	-1	836	-0.12%
2019/02/12	0	0.00	4	255.25	257.00	-4	828	-0.48%
2019/02/11	0	0.00	2	252.00	251.50	-2	862	-0.23%
2019/01/30	4	251.50	0	0.00	251.50	4	875	0.46%
2019/01/29	2	249.00	0	0.00	249.00	2	878	0.23%
2019/01/28	2	251.00	2	253.50	256.00	0	876	0.00%
2019/01/24	0	0.00	1	241.00	242.00	-1	863	-0.12%
2019/01/23	1	240.00	1	239.00	240.00	0	881	0.00%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2019/01/17	1	238.50	0	0.00	237.00	1	922	0.11%
2019/01/11	0	0.00	1	255.50	247.00	-1	908	-0.11%
2019/01/10	1	250.00	0	0.00	250.00	1	902	0.11%
2019/01/04	0	0.00	1	239.50	241.50	-1	908	-0.11%
2018/12/28	0	0.00	1	247.00	244.00	-1	923	-0.11%
2018/12/27	1	245.00	1	246.50	245.00	0	931	0.00%
2018/12/26	0	0.00	1	244.50	243.00	-1	926	-0.11%
2018/12/21	0	0.00	1	248.00	250.00	-1	934	-0.11%
2018/12/20	1	250.50	0	0.00	250.50	1	932	0.11%
2018/12/06	1	258.00	1	259.50	252.00	0	1,006	0.00%
2018/12/05	2	271.00	2	276.50	272.00	0	1,003	0.00%
2018/12/04	5	285.80	2	286.75	287.00	3	1,003	0.30%
2018/11/30	0	0.00	1	262.50	262.50	-1	971	-0.10%
2018/11/26	0	0.00	1	232.00	231.50	-1	918	-0.11%
2018/11/23	2	231.50	1	230.00	229.50	1	918	0.11%
2018/11/22	1	235.00	1	238.00	237.50	0	913	0.00%
2018/11/16	1	233.00	0	0.00	232.00	1	878	0.11%
2018/11/15	0	0.00	1	231.00	229.00	-1	872	-0.11%
2018/11/14	1	225.00	0	0.00	228.50	1	869	0.12%
2018/11/13	0	0.00	1	228.50	236.00	-1	849	-0.12%
2018/11/09	1	216.50	2	220.75	223.00	-1	867	-0.12%
2018/11/08	3	221.83	4	222.38	220.00	-1	870	-0.11%
2018/11/07	3	209.00	2	209.50	211.00	1	833	0.12%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	1	216.00	1	222.00	219.50	0	787	0.00%
2018/11/01	2	210.00	0	0.00	210.00	2	760	0.26%
2018/10/29	0	0.00	1	194.00	194.00	-1	710	-0.14%
2018/10/26	1	199.00	1	196.50	195.00	0	700	0.00%
2018/10/25	1	195.50	0	0.00	195.50	1	665	0.15%
2018/10/19	0	0.00	1	210.50	225.50	-1	629	-0.16%
2018/10/18	1	216.50	0	0.00	217.50	1	631	0.16%
2018/10/17	1	231.50	1	213.00	214.00	0	643	0.00%
2018/10/11	1	230.50	1	239.00	230.50	0	651	0.00%
2018/10/01	2	292.50	0	0.00	288.50	2	655	0.30%
2018/09/25	1	296.50	1	300.00	294.00	0	688	0.00%
2018/09/20	0	0.00	1	290.00	287.50	-1	691	-0.14%
2018/09/19	1	283.00	2	282.75	282.00	-1	678	-0.15%
2018/09/18	0	0.00	1	246.00	267.50	-1	661	-0.15%
2018/09/17	2	260.75	0	0.00	257.00	2	653	0.31%
2018/09/13	0	0.00	1	254.50	257.00	-1	630	-0.16%
2018/09/12	2	246.50	0	0.00	242.00	2	619	0.32%
2018/09/11	0	0.00	1	248.00	250.00	-1	609	-0.16%
2018/09/10	0	0.00	1	249.50	242.50	-1	600	-0.17%
2018/09/07	3	261.83	0	273.00	266.50	3	587	0.51%
2018/09/06	0	0.00	1	289.00	288.00	-1	572	-0.17%
2018/09/03	1	290.00	0	0.00	288.00	1	589	0.17%
2018/08/29	1	308.50	0	0.00	302.00	1	610	0.16%
2018/08/21	0	292.50	0	0.00	290.50	0	611	0.00%
2018/08/16	3	277.50	0	0.00	278.50	3	574	0.52%
2018/08/14	1	340.00	0	0.00	338.00	1	526	0.19%
2018/08/02	1	375.00	1	374.00	375.00	0	607	0.00%
2018/07/26	1	385.00	0	0.00	385.00	1	621	0.16%
2018/07/25	0	0.00	1	380.00	378.00	-1	616	-0.16%
2018/07/24	0	0.00	1	374.00	376.00	-1	608	-0.16%
2018/07/20	1	402.50	0	0.00	410.50	1	566	0.18%
2018/07/13	0	0.00	1	405.00	402.50	-1	593	-0.17%
2018/07/11	1	396.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	395.00	405.00	-1	603	-0.17%
2018/07/09	1	368.00	0	0.00	368.50	1	584	0.17%
2018/07/06	2	360.00	1	364.00	357.00	1	582	0.17%
2018/07/05	0	0.00	1	366.00	356.00	-1	588	-0.17%
2018/07/03	1	380.00	2	391.50	373.50	-1	608	-0.16%
2018/06/27	0	0.00	2	421.00	418.00	-2	614	-0.33%
2018/06/22	1	433.00	0	0.00	432.00	1	606	0.16%
2018/06/13	1	449.00	0	0.00	448.00	1	623	0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/05/31	1	480.00	0	0.00	487.50	1	655	0.15%
2018/05/28	1	502.00	1	501.00	503.00	0	679	0.00%
2018/05/22	0	0.00	1	488.50	482.50	-1	794	-0.13%
2018/05/14	1	478.00	0	0.00	480.00	1	754	0.13%
2018/05/11	1	472.00	0	0.00	469.50	1	748	0.13%
2018/04/30	1	482.00	1	483.50	482.00	0	745	0.00%
2018/04/20	0	0.00	1	513.00	500.00	-1	770	-0.13%
2018/04/18	1	502.00	2	499.00	497.00	-1	780	-0.13%
2018/04/17	1	494.50	1	485.00	485.00	0	781	0.00%
2018/04/11	1	486.50	1	488.00	488.00	0	774	0.00%
2018/04/03	0	0.00	1	468.00	450.00	-1	727	-0.14%
2018/04/02	1	472.50	0	0.00	472.50	1	707	0.14%
2018/03/29	2	474.25	0	0.00	479.00	2	673	0.30%
2018/03/27	0	0.00	1	489.50	484.50	-1	676	-0.15%
2018/03/26	1	478.00	0	0.00	482.50	1	672	0.15%
2018/03/19	1	488.50	0	0.00	487.00	1	679	0.15%
2018/03/16	2	491.00	0	0.00	488.00	2	676	0.30%
2018/03/15	0	0.00	1	500.00	499.00	-1	673	-0.15%
2018/03/14	1	505.00	0	0.00	505.00	1	676	0.15%
2018/02/27	0	0.00	1	499.00	497.00	-1	736	-0.14%
2018/02/26	1	508.00	1	528.76	508.00	0	734	0.00%
2018/02/23	1	508.00	1	501.00	509.00	0	706	0.00%
2018/02/22	0	0.00	5	494.20	500.00	-5	700	-0.71%
2018/02/06	0	0.00	3	441.83	454.50	-3	697	-0.43%
2018/02/01	1	479.00	0	0.00	476.00	1	692	0.14%
2018/01/22	0	0.00	1	502.00	501.00	-1	703	-0.14%
2018/01/11	0	0.00	1	482.50	491.00	-1	676	-0.15%
2018/01/10	2	465.00	0	0.00	458.50	2	657	0.30%