• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0011282.50282.00-11633-1.74%
2025/01/152278.7500.00278.5026600.30%
2025/01/139.1280.9500.00280.009.16731.36%
2025/01/0600.0010294.50294.00-10682-1.47%
2025/01/035.1290.3100.00290.005.16850.74%
2025/01/025293.0000.00292.0056890.72%
2024/12/3100.000292.00291.5006890.00%
2024/12/300295.0000.00292.5006910.00%
2024/12/270298.0000.00296.0006940.00%
2024/12/2600.001300.50299.00-1695-0.14%
2024/12/2500.001297.00297.00-1698-0.14%
2024/12/191294.0000.00297.0017160.14%
2024/12/161282.1400.00282.0017200.14%
2024/12/131298.0300.00299.5017090.15%
2024/12/091305.501.1308.41305.00-0.1704-0.01%
2024/12/063.1315.350.2322.44308.502.97010.41%
2024/12/030302.5000.00301.5006600.00%
2024/12/0200.001303.00306.50-1654-0.15%
2024/11/291300.0000.00301.0016520.15%
2024/11/281298.5000.00298.0016600.16%
2024/11/270.1306.6700.00302.500.16650.01%
2024/11/2600.000.2316.72314.00-0.2667-0.03%
2024/11/2000.000310.50311.5006700.00%
2024/11/190309.0000.00310.5006760.00%
2024/11/181308.001307.00309.0006800.00%
2024/11/1500.000310.50310.5006830.00%
2024/11/142309.952308.45306.0006780.00%
2024/11/131311.101314.50312.5006790.01%
2024/11/1200.000.1314.50312.50-0.1727-0.01%
2024/11/112.1315.971319.37318.0017290.14%
2024/11/080.1310.6800.00308.500.17150.01%
2024/11/070304.0000.00311.5007170.00%
2024/11/060308.0000.00311.0007080.00%
2024/11/0500.000.2309.00308.00-0.2712-0.03%
2024/10/290.2296.4500.00294.000.27720.02%
2024/10/2400.001312.00306.00-1826-0.12%
2024/10/2300.003309.33308.00-3834-0.36%
2024/10/223308.5000.00306.5038330.37%
2024/10/1800.000301.50300.0008520.00%
2024/10/1700.000.1302.50299.50-0.1859-0.01%
2024/10/140288.0000.00292.0008900.00%
2024/10/090.3294.0000.00291.000.39230.03%
2024/10/0400.006289.92290.50-6996-0.60%
2024/10/016287.5000.00287.5061,0660.56%
2024/09/2600.001293.00291.00-11,168-0.09%
2024/09/251292.502.1290.12291.00-1.11,180-0.09%
2024/09/242287.0000.00287.0021,2020.17%
2024/09/191287.001289.00286.5001,2560.00%
2024/09/180286.5000.00283.0001,2760.00%
2024/09/1300.000289.50287.5001,3190.00%
2024/09/120286.001286.50288.00-11,351-0.07%
2024/09/112278.502279.50279.5001,3860.00%
2024/09/091284.503285.50285.50-21,421-0.14%
2024/09/062279.502281.00280.0001,4510.00%
2024/09/056280.336281.33278.5001,4640.00%
2024/09/047.1279.674279.38280.003.11,4840.21%
2024/08/300293.0000.00297.0001,5090.00%
2024/08/2900.002290.50293.50-21,514-0.13%
2024/08/2810289.2011290.09289.50-11,533-0.07%
2024/08/275292.8000.00291.5051,5460.32%
2024/08/2600.006295.17298.00-61,562-0.38%
2024/08/236289.663290.00292.0031,5650.19%
2024/08/222292.752294.50292.0001,5980.00%
2024/08/212293.0000.00292.0021,6720.12%
2024/08/200.1294.001294.00293.00-0.91,676-0.05%
2024/08/1900.002290.00290.00-21,691-0.12%
2024/08/162288.502292.00288.0001,7100.00%
2024/08/154287.501287.50286.5031,7270.17%
2024/08/146.1284.435285.60286.501.11,7580.06%
2024/08/139293.2711292.45299.50-21,747-0.11%
2024/08/126291.339292.17293.00-31,758-0.17%
2024/08/091290.504290.63286.00-31,771-0.17%
2024/08/0810284.6910281.90283.5001,7830.00%
2024/08/075286.805.2284.78290.00-0.21,797-0.01%
2024/08/066.1263.6310.2272.65273.50-41,816-0.22%
2024/08/0520.3278.6011281.05270.009.31,8090.52%
2024/08/029304.2700.00299.5091,7880.51%
2024/08/0100.0013.3312.00314.50-13.31,789-0.74%
2024/07/312294.546.1299.21303.00-4.11,786-0.23%
2024/07/3015303.2113305.08306.5021,7830.11%
2024/07/297.4312.003319.33302.004.41,7720.25%
2024/07/269.2308.3713310.54320.00-3.81,754-0.22%
2024/07/238317.1912317.21317.00-41,745-0.23%
2024/07/2216316.666317.33315.00101,7510.57%
2024/07/1914327.862330.00324.50121,7450.69%
2024/07/185332.014333.75335.0011,7370.06%
2024/07/171337.050343.00338.5011,7250.06%
2024/07/163343.008341.69343.50-51,730-0.29%
2024/07/158333.7513.1337.14337.00-5.11,743-0.29%
2024/07/1210334.8000.00335.00101,7480.57%
2024/07/114342.634344.13341.5001,7600.00%
2024/07/103.1345.042.6345.30345.500.51,8070.03%
2024/07/098340.3711.2342.47349.00-3.11,817-0.17%
2024/07/084340.135342.60340.00-11,823-0.06%
2024/07/059.2345.088.3347.07342.000.81,8200.05%
2024/07/0400.005.6337.26342.00-5.61,787-0.31%
2024/07/0310.4330.122337.66327.508.41,8140.46%
2024/07/026.1332.345333.50334.001.11,8450.06%
2024/07/011333.9900.00331.5011,9210.05%
2024/06/284.3337.774339.38335.500.22,0780.01%
2024/06/270.6336.496.2342.41342.00-5.62,164-0.26%
2024/06/260330.501334.00334.50-12,320-0.04%
2024/06/254324.744327.25332.0002,4600.00%
2024/06/241328.993328.33328.50-22,511-0.08%
2024/06/211334.0400.00334.5012,5770.04%
2024/06/200339.202.1339.13339.50-2.12,687-0.08%
2024/06/193.1335.964.1338.24332.00-12,720-0.04%
2024/06/182.2336.151339.00330.501.22,8230.04%
2024/06/140335.500.1335.50335.00-0.13,1920.00%
2024/06/134332.256332.83332.00-23,227-0.06%
2024/06/121326.001327.50327.5003,2410.00%
2024/06/113328.003331.00326.5003,2900.00%
2024/06/074.2328.885331.50327.00-0.83,296-0.02%
2024/06/063325.990.4328.00326.502.73,2960.08%
2024/06/053328.171.6325.67326.501.43,3010.04%
2024/06/041.1329.1100.00327.501.13,3210.03%
2024/06/031334.002.1336.78333.50-1.13,366-0.03%
2024/05/311328.002328.75327.00-13,363-0.03%
2024/05/305.1328.193331.30324.502.13,3980.06%
2024/05/290335.500.1336.00334.00-0.13,4050.00%
2024/05/281.2334.651334.50334.000.23,4190.01%
2024/05/273.1337.774332.00339.00-0.93,452-0.03%
2024/05/241314.061319.00320.0003,4200.00%
2024/05/231.1314.101318.89319.5003,4640.00%
2024/05/226316.998318.31319.50-23,453-0.06%
2024/05/211306.033308.17310.00-23,441-0.06%
2024/05/204.1303.917305.71305.50-2.93,441-0.09%
2024/05/176.6310.120.1309.08306.006.53,4320.19%
2024/05/168315.516314.51314.0023,4420.06%
2024/05/152.1320.213324.33317.00-13,477-0.03%
2024/05/142318.772318.51318.0003,5060.00%
2024/05/134322.255325.20322.50-13,509-0.03%
2024/05/103325.835324.10319.50-23,494-0.06%
2024/05/094.1319.412316.50316.502.13,4740.06%
2024/05/081319.002323.51325.00-13,465-0.03%
2024/05/073324.673328.67323.0003,4620.00%
2024/05/061324.001327.00324.0003,4570.00%
2024/05/032323.761329.00320.0013,4530.03%
2024/05/021324.0300.00326.5013,4480.03%
2024/04/302329.001.3331.65328.000.73,4880.02%
2024/04/292331.752335.25332.0003,4800.00%
2024/04/262330.0012332.46331.00-103,477-0.29%
2024/04/252323.272326.75325.5003,4730.00%
2024/04/2400.005326.10331.00-53,472-0.14%
2024/04/233320.500.3321.45320.002.73,4790.08%
2024/04/222.2317.960323.00317.002.23,4860.06%
2024/04/1912.6321.0310322.95324.002.63,4700.08%
2024/04/184328.755331.50330.00-13,438-0.03%
2024/04/171326.003326.67326.00-23,426-0.06%
2024/04/1611.3323.083325.00320.008.33,4030.24%
2024/04/154336.882339.75335.5023,3490.06%
2024/04/122344.754344.38344.00-23,330-0.06%
2024/04/114335.873337.00337.5013,3210.03%
2024/04/101.5338.435341.10337.50-3.53,308-0.11%
2024/04/0914345.436346.42340.0083,2760.24%
2024/04/088337.818339.75341.0003,2050.00%
2024/04/0311.2336.996.2338.52336.005.13,1290.16%
2024/04/0215.3354.3610.8356.68345.504.63,0550.15%
2024/04/0113.8359.159.2358.95358.004.62,8920.16%
2024/03/293.2344.0712.6358.19375.00-9.42,781-0.34%
2024/03/289.1348.5010.3346.44349.00-1.22,585-0.05%
2024/03/274338.065.3336.52339.00-1.22,438-0.05%
2024/03/265.4331.649.1329.61328.00-3.72,376-0.16%
2024/03/259.4336.5112.6337.13337.00-3.22,297-0.14%
2024/03/228.9330.034.7327.89329.004.22,1770.19%
2024/03/2115.6331.069.2331.74334.506.42,1340.30%
2024/03/204.3326.329.2327.41331.50-4.92,023-0.24%
2024/03/196.4304.3014.5302.76313.50-8.11,787-0.45%
2024/03/1810.3291.057295.50291.503.31,6310.20%
2024/03/153.5295.145.1294.41294.00-1.61,577-0.10%
2024/03/149.8291.364289.63284.505.81,5310.38%
2024/03/132299.503.1300.55299.00-1.11,479-0.07%
2024/03/120.3298.501296.50297.50-0.71,457-0.05%
2024/03/111290.5000.00290.0011,4590.07%
2024/03/082.2297.851303.80290.501.21,4610.08%
2024/03/073.5296.804297.75297.50-0.51,441-0.03%
2024/03/063306.003.3306.00305.00-0.31,387-0.02%
2024/03/054.3307.301304.00307.003.31,3730.24%
2024/03/041300.502.2302.59301.00-1.21,322-0.09%
2024/03/011.1300.822.2299.91301.00-1.11,301-0.08%
2024/02/292.6300.193.1300.54299.00-0.51,284-0.04%
2024/02/273.1294.813.1296.49294.500.11,2200.01%
2024/02/263.2293.003.3291.18293.00-0.11,1920.00%
2024/02/230.1282.0000.00280.000.11,1410.01%
2024/02/221283.002.1284.00283.50-1.11,158-0.09%
2024/02/212.1280.751281.50280.501.11,1570.09%
2024/02/205.2280.933282.17282.502.21,1700.18%
2024/02/1900.001289.97286.50-11,239-0.08%
2024/02/1600.000.1283.50284.00-0.11,209-0.01%
2024/02/151277.003281.15283.00-21,162-0.17%
2024/02/0500.001275.98276.00-11,119-0.09%
2024/02/0200.001273.00272.00-11,096-0.09%
2024/02/0100.001272.50272.50-11,086-0.10%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－28天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章