精測 (6510)-元大-汐止券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	451.50	0	0.00	450.00	0.1	170	0.06%
2024/04/22	0.3	438.50	0	0.00	442.00	0.3	173	0.14%
2024/04/19	0.3	456.36	0	0.00	451.00	0.3	174	0.15%
2024/04/18	0.3	475.00	0	0.00	471.00	0.3	171	0.15%
2024/04/15	1	491.00	0	0.00	484.00	1	160	0.62%
2024/04/08	1	512.00	0	0.00	512.00	1	165	0.60%
2024/04/03	0.1	507.00	0	0.00	507.00	0.1	167	0.03%
2024/03/15	0.3	515.00	0	0.00	515.00	0.3	194	0.13%
2024/03/13	0	0.00	1	528.00	525.00	-1	201	-0.50%
2024/03/12	1	527.00	0	0.00	527.00	1	205	0.49%
2024/03/08	1	517.00	0	0.00	520.00	1	227	0.44%
2024/03/07	0.1	532.00	0	0.00	525.00	0.1	230	0.04%
2024/03/06	0.1	547.00	1	543.00	542.00	-0.9	233	-0.39%
2024/03/05	0	0.00	0	555.00	548.00	0	240	0.00%
2024/03/04	0	551.00	0	0.00	553.00	0	243	0.00%
2024/02/29	0	554.00	0	0.00	552.00	0	255	0.00%
2024/02/27	0.1	553.00	0	0.00	552.00	0.1	268	0.04%
2024/02/22	0	561.50	0	0.00	561.00	0	275	0.01%
2024/02/21	0	559.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	565.00	0	0.00	569.00	0	263	0.00%
2024/02/19	0	570.00	0	569.00	569.00	0	261	0.00%
2024/01/29	1	533.00	1	534.00	533.00	0	252	0.00%
2024/01/23	1	537.00	0	0.00	532.00	1	258	0.39%
2024/01/16	0	0.00	1	522.00	523.00	-1	276	-0.36%
2024/01/04	1	537.00	1	534.00	537.00	0	316	0.00%
2023/12/18	1	573.00	0	0.00	574.00	1	363	0.28%
2023/12/07	1	582.00	0	0.00	575.00	1	346	0.29%
2023/12/06	0	0.00	1	577.00	583.00	-1	341	-0.29%
2023/12/05	1	569.00	0	0.00	557.00	1	325	0.31%
2023/12/01	1	572.00	1	580.00	573.00	0	329	0.00%
2023/11/30	1	590.00	0	0.00	589.00	1	326	0.31%
2023/11/17	0	0.00	1	538.00	536.00	-1	278	-0.36%
2023/11/13	0	0.00	1	528.00	516.00	-1	272	-0.37%
2023/10/31	1	494.50	0	0.00	496.00	1	271	0.37%
2023/10/27	2	497.50	0	0.00	491.00	2	268	0.74%
2023/10/26	2	533.44	0	0.00	524.00	2	269	0.75%
2023/10/23	1	563.00	0	564.05	557.00	1	271	0.36%
2023/10/16	0	0.00	1	585.00	580.00	-1	256	-0.39%
2023/10/11	0	550.00	0	0.00	543.00	0	271	0.01%
2023/10/06	2	557.00	0	0.00	552.00	2	284	0.70%
2023/09/28	0	0.00	3	586.00	580.00	-3	290	-1.03%
2023/09/27	0	0.00	1	585.00	585.00	-1	274	-0.36%
2023/09/07	0	0.00	0	535.00	538.00	0	332	0.00%
2023/09/06	0	543.00	0	0.00	551.00	0	359	0.00%
2023/09/05	0	0.00	0.2	526.00	532.00	-0.2	375	-0.05%
2023/08/10	1	488.00	0	494.00	489.00	1	419	0.23%
2023/08/02	0	0.00	0	514.00	507.00	0	416	0.00%
2023/07/31	2.1	515.52	0	0.00	515.00	2.1	413	0.51%
2023/07/26	0.1	555.00	0	0.00	545.00	0.1	397	0.03%
2023/07/20	0	0.00	0	592.00	575.00	0	416	0.00%
2023/07/19	2	586.50	1	590.00	590.00	1	419	0.24%
2023/07/17	0	0.00	0	608.00	580.00	0	411	0.00%
2023/07/14	0	0.00	0	600.00	601.00	0	403	0.00%
2023/07/13	1	591.06	1	598.95	591.00	0	391	0.00%
2023/07/10	1	597.00	0	600.00	583.00	1	370	0.27%
2023/07/07	0	0.00	0.3	601.00	595.00	-0.3	364	-0.07%
2023/06/30	0	0.00	0	588.00	586.00	0	333	0.00%
2023/06/28	0	0.00	0	583.50	577.00	0	331	-0.01%
2023/06/27	0	565.00	0	0.00	569.00	0	331	0.00%
2023/06/26	0	551.20	0	0.00	567.00	0	335	0.00%
2023/06/19	0	575.00	0	0.00	576.00	0	377	0.00%
2023/06/15	0	585.00	0	0.00	589.00	0	377	0.00%
2023/06/14	0	0.00	0	604.00	593.00	0	370	0.00%
2023/06/13	0	0.00	5	597.60	593.00	-5	356	-1.40%
2023/06/12	0	0.00	1	595.88	595.00	-1	342	-0.30%
2023/06/09	1	573.00	0	571.00	575.00	1	310	0.32%
2023/06/07	0	0.00	0	543.50	543.00	0	282	-0.01%
2023/06/02	0	0.00	1	493.00	497.50	-1	270	-0.37%
2023/06/01	0	494.00	0	0.00	492.00	0	271	0.00%
2023/05/31	0	500.00	0	0.00	498.00	0	274	0.00%
2023/05/26	1	499.92	0	502.00	492.00	1	284	0.35%
2023/05/17	0	0.00	0	474.00	475.00	0	302	0.00%
2023/05/10	0	469.50	0.1	476.00	469.00	-0.1	361	-0.01%
2023/05/08	0	0.00	0	482.00	483.50	0	365	0.00%
2023/04/26	0	479.50	0	0.00	480.00	0	361	0.00%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/04/17	0	569.00	0	0.00	572.00	0	338	0.00%
2023/04/13	0	578.00	0	0.00	567.00	0	339	0.01%
2023/04/10	0	574.00	0	579.00	582.00	0	339	0.00%
2023/04/07	1	563.00	0	0.00	567.00	1	338	0.30%
2023/03/31	0	571.00	1	571.00	569.00	-1	337	-0.29%
2023/03/29	0.1	578.00	0	0.00	573.00	0.1	338	0.02%
2023/03/28	1	588.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0.1	589.86	0	0.00	589.00	0.1	330	0.02%
2023/03/24	3.2	615.50	1	606.00	606.00	2.2	323	0.68%
2023/03/23	0	0.00	3	613.83	629.00	-3	299	-1.01%
2023/03/22	1	595.00	1	599.00	596.00	0	285	0.00%
2023/03/21	0	595.00	0	0.00	588.00	0	281	0.01%
2023/03/10	1	578.00	0	0.00	571.00	1	344	0.29%
2023/03/09	0	0.00	1	583.00	585.00	-1	360	-0.28%
2023/03/06	0	0.00	2	599.00	595.00	-2	412	-0.48%
2023/03/02	2	600.00	0	0.00	595.00	2	433	0.46%
2023/02/24	1	596.00	1	595.00	589.00	0	423	0.00%
2023/02/23	0	0.00	1	589.00	585.00	-1	410	-0.24%
2023/02/21	1	582.00	0	0.00	582.00	1	406	0.25%
2023/02/17	1	583.00	0	0.00	578.00	1	406	0.25%
2023/02/16	1	592.00	0	0.00	592.00	1	401	0.25%
2023/02/15	0	595.00	1	599.00	587.00	-1	402	-0.25%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	596.00	2	595.50	596.00	-1	375	-0.27%
2023/02/08	0	0.00	3	562.00	587.00	-3	357	-0.84%
2023/02/07	0	0.00	1	550.00	550.00	-1	337	-0.30%
2023/02/02	1	553.00	0	0.00	553.00	1	331	0.30%
2023/02/01	1	552.00	1	550.00	550.00	0	333	0.00%
2023/01/31	1	534.00	0	0.00	537.00	1	329	0.30%
2023/01/30	1	535.00	2	526.00	537.00	-1	328	-0.30%
2023/01/10	1	490.00	0	0.00	489.50	1	319	0.31%
2022/12/26	1	487.00	0	0.00	484.50	1	323	0.31%
2022/12/20	0	0.00	1	517.00	495.00	-1	329	-0.30%
2022/12/19	1	517.00	0	0.00	515.00	1	335	0.30%
2022/12/15	1	529.00	0	0.00	528.00	1	333	0.30%
2022/12/13	1	515.00	0	0.00	506.00	1	319	0.31%
2022/12/12	0	0.00	0	517.00	521.00	0	315	0.00%
2022/12/09	0	0.00	1	523.00	522.00	-1	314	-0.32%
2022/12/08	0	529.00	0	0.00	526.00	0	313	0.00%
2022/12/07	0	0.00	1	556.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	553.00	547.00	-1	304	-0.33%
2022/12/05	1	555.00	1	568.00	553.00	0	296	0.00%
2022/12/02	1	552.00	0	537.00	544.00	1	276	0.36%
2022/12/01	0	0.00	1	527.00	522.00	-1	259	-0.39%
2022/11/30	2	516.02	0	0.00	520.00	2	246	0.82%
2022/11/25	0	0.00	1	469.00	465.00	-1	217	-0.46%
2022/11/16	1	434.00	0	0.00	430.50	1	209	0.48%
2022/11/15	1	422.00	0	0.00	430.50	1	208	0.48%
2022/10/06	0	0.00	1	423.00	423.00	-1	293	-0.34%
2022/10/05	1	420.50	1	424.00	422.00	0	294	0.00%
2022/10/04	1	412.00	1	425.00	413.50	0	291	0.00%
2022/09/27	1	396.00	1	384.00	388.00	0	292	0.00%
2022/09/26	1	400.50	1	407.50	394.50	0	289	0.00%
2022/09/22	0	0.00	2	443.00	445.50	-2	283	-0.71%
2022/09/14	1	462.00	1	462.00	462.50	0	280	0.00%
2022/09/13	0	0.00	1	453.00	451.50	-1	275	-0.36%
2022/09/12	0	0.00	1	452.50	455.00	-1	276	-0.36%
2022/09/06	2	443.25	1	440.00	442.50	1	272	0.37%
2022/09/05	1	446.00	1.1	450.29	444.50	-0.1	267	-0.02%
2022/09/02	1	462.50	1	452.50	469.00	0	251	0.00%
2022/08/31	1.1	462.02	0	0.00	462.50	1.1	240	0.44%
2022/08/29	1	438.00	1	431.00	438.50	0	228	0.00%
2022/08/15	1	441.00	0	0.00	444.00	1	205	0.49%
2022/08/11	1	434.00	0	0.00	432.00	1	201	0.50%
2022/08/03	0	0.00	1	466.00	460.50	-1	177	-0.56%
2022/08/01	1	463.00	0	0.00	443.00	1	155	0.64%
2022/07/28	1	420.00	0	0.00	415.50	1	141	0.71%
2022/05/04	0	0.00	1	478.00	482.50	-1	128	-0.78%
2022/04/29	3	493.33	1	472.50	472.50	2	124	1.60%
2022/04/28	0	0.00	1	509.00	511.00	-1	118	-0.84%
2022/04/20	1	542.00	3	543.00	545.00	-2	125	-1.59%
2022/04/18	1	536.00	0	0.00	536.00	1	129	0.77%
2022/04/11	1	556.00	0	0.00	558.00	1	178	0.56%
2022/04/07	1	570.00	0	0.00	571.00	1	194	0.51%
2022/03/14	0	603.00	0	0.00	604.00	0	231	0.00%
2022/02/08	0	636.00	0	0.00	637.00	0	283	0.00%
2022/01/19	1	682.00	0	0.00	679.00	1	418	0.24%
2022/01/17	0	0.00	1	707.00	708.00	-1	432	-0.23%
2022/01/14	1	685.00	0	0.00	694.00	1	450	0.22%
2022/01/10	0	705.00	0	0.00	702.00	0	471	0.00%
2022/01/07	0	0.00	0	715.00	704.00	0	481	0.00%
2022/01/06	0	732.75	0	0.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0	752.00	741.00	0	469	-0.01%
2022/01/04	0	0.00	0.1	719.00	715.00	-0.1	452	-0.01%
2022/01/03	0.1	699.00	0	0.00	700.00	0.1	455	0.01%
2021/12/30	1	711.00	0	728.00	711.00	1	458	0.22%
2021/12/29	0	700.00	0	0.00	706.00	0	452	0.01%
2021/12/27	1	686.00	1	682.00	688.00	0	447	0.00%
2021/12/21	0	654.00	0	0.00	656.00	0	458	0.00%
2021/12/13	1	647.03	0	0.00	648.00	1	533	0.19%
2021/12/06	0	0.00	1	668.00	667.00	-1	542	-0.18%
2021/11/18	2	730.00	0	0.00	730.00	2	515	0.39%
2021/11/16	0	0.00	0	731.00	733.00	0	513	0.00%
2021/11/11	0	723.00	0	0.00	715.00	0	520	0.00%
2021/11/09	0	713.00	0	0.00	707.00	0	522	0.00%
2021/11/05	0	710.00	0	0.00	705.00	0	523	0.00%
2021/11/04	2	721.00	2	725.00	700.00	0	522	0.00%
2021/11/03	0	680.00	0	0.00	681.00	0	507	0.00%
2021/11/02	0	739.00	0	0.00	710.00	0	494	0.00%
2021/10/28	0	0.00	0	727.00	721.00	0	409	0.00%
2021/10/27	0	0.00	0.1	752.86	745.00	-0.1	403	-0.02%
2021/10/25	0	0.00	1	761.00	760.00	-1	410	-0.24%
2021/10/22	1	747.00	0	0.00	745.00	1	405	0.25%
2021/10/12	0	0.00	1	657.00	650.00	-1	363	-0.28%
2021/10/07	2	653.00	0	0.00	652.00	2	355	0.56%
2021/10/06	0	0.00	2	615.00	612.00	-2	356	-0.56%
2021/09/29	0	673.00	0	0.00	677.00	0	338	0.01%
2021/09/24	0	696.00	0	0.00	697.00	0	328	0.00%
2021/09/23	0	0.00	1	681.92	672.00	-1	316	-0.32%
2021/09/22	1	672.00	0	0.00	663.00	1	311	0.32%
2021/09/17	0	673.00	1	660.00	674.00	-1	309	-0.32%
2021/09/15	1	637.01	5	641.00	632.00	-4	271	-1.47%
2021/09/14	5	604.00	0	0.00	597.00	5	261	1.92%
2021/09/01	0	0.00	1	584.00	590.00	-1	283	-0.35%
2021/08/26	1	578.00	0	0.00	584.00	1	285	0.35%
2021/08/24	0	0.00	1	572.00	572.00	-1	292	-0.34%
2021/08/23	1	570.00	0	0.00	574.00	1	294	0.34%
2021/08/12	2	610.50	1	610.00	604.00	1	280	0.36%
2021/08/05	1	669.00	0	0.00	660.00	1	280	0.36%
2021/07/27	0	0.00	0	658.00	651.00	0	272	0.00%
2021/07/26	0	661.00	0	0.00	659.00	0	277	0.00%
2021/07/16	0	0.00	2	663.50	671.00	-2	317	-0.63%
2021/07/15	1	659.00	0	0.00	660.00	1	317	0.31%
2021/06/28	0	0.00	0.1	662.00	658.00	-0.1	361	-0.03%
2021/06/25	0.1	658.00	0	0.00	649.00	0.1	353	0.03%
2021/06/11	0	0.00	1	712.00	706.00	-1	345	-0.29%
2021/06/10	1	706.00	2	710.00	711.00	-1	342	-0.29%
2021/06/04	1	688.00	1	683.00	684.00	0	336	0.00%
2021/06/02	0	0.00	0	690.00	676.00	0	337	0.00%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/21	0	0.00	0	646.00	644.00	0	351	0.00%
2021/05/19	0	640.00	0	0.00	648.00	0	361	0.00%
2021/05/05	1	708.00	0	0.00	692.00	1	403	0.25%
2021/05/04	2	695.00	0	710.00	716.00	2	409	0.48%
2021/04/28	1	699.06	1	699.00	699.00	0	441	0.00%
2021/04/21	1	723.00	0	0.00	724.00	1	550	0.18%
2021/04/19	1	731.00	1	734.00	733.00	0	565	0.00%
2021/04/14	1	765.00	6	765.00	765.00	-5	577	-0.86%
2021/04/13	1	870.00	0	0.00	849.00	1	570	0.18%
2021/04/06	0	0.00	1	919.00	909.00	-1	591	-0.17%
2021/03/31	0	925.00	0	0.00	909.00	0	592	0.00%
2021/03/26	4	911.75	0	0.00	907.00	4	588	0.68%
2021/03/24	1	910.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	1	904.00	902.00	-1	587	-0.17%
2021/03/04	0	0.00	2	861.00	858.00	-2	629	-0.32%
2021/02/23	1	932.00	0	0.00	891.00	1	654	0.15%
2021/02/22	1	920.00	1	924.00	919.00	0	651	0.00%
2021/02/18	0	0.00	1	936.00	946.00	-1	667	-0.15%
2021/02/02	2	899.00	1	886.00	882.00	1	727	0.14%
2021/02/01	0	0.00	0	877.00	896.00	0	729	0.00%
2021/01/25	1	941.00	1	939.00	947.00	0	725	0.00%
2021/01/22	1	994.00	1	1005.00	990.00	0	710	0.00%
2021/01/21	1	971.00	1	958.00	970.00	0	690	0.00%
2021/01/20	1	988.25	1	982.00	936.00	0	672	0.00%
2021/01/19	0	0.00	0	995.00	974.00	0	650	0.00%
2021/01/18	1	949.97	0	0.00	959.00	1	621	0.16%
2021/01/14	0	861.00	0	0.00	850.00	0	548	0.00%
2021/01/13	0	851.00	1	856.00	860.00	-1	546	-0.18%
2021/01/08	0	0.00	1	837.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	1.2	813.62	815.00	-1.2	488	-0.24%
2021/01/05	0	0.00	0.2	792.00	795.00	-0.2	475	-0.04%
2021/01/04	0	0.00	1	785.00	777.00	-1	473	-0.21%
2020/12/31	1	775.00	1	785.00	764.00	0	465	0.00%
2020/12/29	1	774.00	0	0.00	771.00	1	475	0.21%
2020/12/28	2	765.00	0	0.00	756.00	2	479	0.42%
2020/12/16	0	0.00	2	755.00	751.00	-2	508	-0.39%
2020/12/11	1	747.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0	0.00	1	756.00	764.00	-1	534	-0.19%
2020/12/09	0	0.00	2	761.10	769.00	-2	547	-0.37%
2020/12/07	2	738.52	1	750.00	733.00	1	551	0.18%
2020/12/04	1.1	762.28	0	0.00	758.00	1.1	563	0.20%
2020/12/02	3	799.00	2	801.00	796.00	1	563	0.18%
2020/12/01	0.1	768.00	1	774.00	770.00	-1	576	-0.16%
2020/11/25	1	792.00	0	0.00	778.00	1	595	0.17%
2020/11/24	0	0.00	1	800.00	800.00	-1	594	-0.17%
2020/11/23	0.1	783.00	0	785.00	787.00	0.1	585	0.01%
2020/11/19	1.1	780.11	0	0.00	790.00	1.1	599	0.18%
2020/11/18	1	785.03	0	0.00	790.00	1	598	0.17%
2020/11/17	1	772.00	1	783.00	788.00	0	601	0.00%
2020/11/16	2	797.00	2	799.50	793.00	0	601	0.00%
2020/11/12	1	780.00	1	774.00	768.00	0	605	0.00%
2020/11/11	1	761.00	0	0.00	765.00	1	588	0.17%
2020/11/09	0	0.00	1	720.00	719.00	-1	566	-0.18%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/11/03	1	668.00	2	671.00	683.00	-1	599	-0.17%
2020/10/29	1	663.00	1	661.00	675.00	0	644	0.00%
2020/10/27	0	0.00	1	678.00	683.00	-1	652	-0.15%
2020/10/26	2	700.00	0	0.00	692.00	2	655	0.31%
2020/10/23	1	711.00	0	0.00	708.00	1	660	0.15%
2020/10/21	0	0.00	1	715.00	709.00	-1	689	-0.15%
2020/10/19	1	691.00	0	0.00	696.00	1	716	0.14%
2020/10/16	0	0.00	1	688.00	688.00	-1	735	-0.14%
2020/10/13	1	706.00	1	702.00	702.00	0	797	0.00%
2020/10/12	1	711.00	1	710.00	718.00	0	818	0.00%
2020/10/08	0	0.00	1	722.00	724.00	-1	838	-0.12%
2020/10/07	3	722.67	1	724.00	720.00	2	866	0.23%
2020/10/06	0	0.00	3	721.00	723.00	-3	877	-0.34%
2020/10/05	1	715.00	6	719.83	716.00	-5	913	-0.55%
2020/09/28	0	0.00	2	683.50	686.00	-2	1,021	-0.20%
2020/09/25	1	660.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	5	695.60	1	687.00	676.00	4	1,067	0.37%
2020/09/17	0	0.00	4	717.75	709.00	-4	1,203	-0.33%
2020/09/16	1	704.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	2	714.00	1	708.00	707.00	1	1,325	0.08%
2020/09/14	1	701.00	0	0.00	705.00	1	1,383	0.07%
2020/09/11	4	665.25	0	0.00	673.00	4	1,385	0.29%
2020/09/10	1	669.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	658.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	0	0.00	9	703.78	682.00	-9	1,434	-0.63%
2020/09/02	3	717.67	1	719.00	708.00	2	1,457	0.14%
2020/08/27	3	707.00	3	710.00	709.00	0	1,600	0.00%
2020/08/26	4	721.50	2	713.50	727.00	2	1,595	0.13%
2020/08/25	1	685.00	1	690.00	695.00	0	1,586	0.00%
2020/08/24	0	0.00	2	690.50	688.00	-2	1,592	-0.13%
2020/08/20	3	656.67	1	658.00	665.00	2	1,595	0.13%
2020/08/19	3	696.33	7	703.14	696.00	-4	1,589	-0.25%
2020/08/18	7	698.57	2	705.50	694.00	5	1,590	0.31%
2020/08/17	1	754.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	2	757.50	5	754.40	758.00	-3	1,615	-0.19%
2020/08/13	4	752.50	0	0.00	744.00	4	1,622	0.25%
2020/08/12	2	765.00	3	773.00	764.00	-1	1,627	-0.06%
2020/08/11	4	762.75	0	0.00	763.00	4	1,645	0.24%
2020/08/10	4	801.75	4	802.00	792.00	0	1,639	0.00%
2020/08/07	3	819.67	11	814.36	827.00	-8	1,655	-0.48%
2020/08/06	3	830.67	2	828.00	818.00	1	1,660	0.06%
2020/08/05	2	862.00	4	867.50	845.00	-2	1,652	-0.12%
2020/08/04	2	846.00	2	847.00	843.00	0	1,637	0.00%
2020/08/03	9	849.33	0	0.00	847.00	9	1,636	0.55%
2020/07/31	0	0.00	3	828.33	843.00	-3	1,639	-0.18%
2020/07/30	2	829.00	0	0.00	819.00	2	1,644	0.12%
2020/07/28	2	835.00	7	808.57	809.00	-5	1,686	-0.30%
2020/07/27	1	853.00	1	856.00	850.00	0	1,688	0.00%
2020/07/24	1	851.00	1	852.00	851.00	0	1,705	0.00%
2020/07/23	5	864.00	5	840.00	864.00	0	1,705	0.00%
2020/07/22	5	859.60	1	867.00	843.00	4	1,709	0.23%
2020/07/20	0	0.00	3	828.00	835.00	-3	1,757	-0.17%
2020/07/17	3	800.00	5	822.40	804.00	-2	1,753	-0.11%
2020/07/16	5	838.20	4	844.00	835.00	1	1,761	0.06%
2020/07/15	3	878.33	3	869.33	856.00	0	1,768	0.00%
2020/07/14	6	864.00	6	875.00	880.00	0	1,804	0.00%
2020/07/13	2	870.50	2.9	868.90	872.00	-0.9	1,828	-0.05%
2020/07/10	3	864.00	0.1	847.00	843.00	2.9	1,832	0.16%
2020/07/09	7	918.00	10	919.00	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	2	845.50	852.00	-2	1,742	-0.11%
2020/07/07	8	845.50	5	823.20	818.00	3	1,722	0.17%
2020/07/06	0	0.00	1	858.00	846.00	-1	1,705	-0.06%
2020/07/03	1	828.00	3	849.67	826.00	-2	1,695	-0.12%
2020/07/02	1	822.00	1	819.00	823.00	0	1,672	0.00%
2020/07/01	1	805.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	1	813.00	2	814.50	813.00	-1	1,640	-0.06%
2020/06/29	2	798.00	1	800.00	795.00	1	1,621	0.06%
2020/06/24	0	0.00	1	799.00	786.00	-1	1,599	-0.06%
2020/06/23	8	778.00	6.2	774.39	774.00	1.8	1,574	0.11%
2020/06/22	2	764.00	3	772.33	785.00	-1	1,539	-0.06%
2020/06/19	1	725.00	4	710.00	719.00	-3	1,479	-0.20%
2020/06/18	0	0.00	2	686.00	685.00	-2	1,434	-0.14%
2020/06/17	3	685.33	1	683.00	682.00	2	1,429	0.14%
2020/06/16	0	0.00	1	675.00	676.00	-1	1,401	-0.07%
2020/06/15	1	662.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	6	678.83	4	682.25	675.00	2	1,390	0.14%
2020/06/10	1	682.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	0	0.00	1	670.00	661.00	-1	1,378	-0.07%
2020/06/05	1	706.00	8	715.50	655.00	-7	1,361	-0.51%
2020/06/04	2	650.00	0	0.00	694.00	2	1,299	0.15%
2020/06/03	0	0.00	6	631.83	631.00	-6	1,270	-0.47%
2020/06/01	1	610.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	0	0.00	1.5	618.01	602.00	-1.5	1,268	-0.12%
2020/05/27	1	615.00	1	622.00	615.00	0	1,267	0.00%
2020/05/26	1	614.00	1.5	624.66	614.00	-0.5	1,274	-0.04%
2020/05/25	0	619.00	1	619.00	616.00	-1	1,270	-0.08%
2020/05/22	2	622.00	2	614.50	613.00	0	1,274	0.00%
2020/05/21	0	0.00	2	610.00	630.00	-2	1,265	-0.16%
2020/05/20	0	0.00	1	589.00	597.00	-1	1,242	-0.08%
2020/05/19	1	607.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	6	600.32	1	596.00	591.00	5	1,227	0.41%
2020/05/15	6	625.00	0	0.00	623.00	6	1,204	0.50%
2020/05/14	5	627.60	1	640.00	618.00	4	1,204	0.33%
2020/05/13	1	659.00	1	657.00	657.00	0	1,196	0.00%
2020/05/12	1	675.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	1	681.00	2.7	681.25	681.00	-1.7	1,191	-0.14%
2020/05/08	2	674.00	4	682.50	673.00	-2	1,186	-0.17%
2020/05/07	1	671.00	2	672.50	673.00	-1	1,181	-0.08%
2020/05/06	1	660.00	1	663.00	666.00	0	1,178	0.00%
2020/05/05	3	657.67	2	677.50	657.00	1	1,172	0.09%
2020/05/04	7	664.86	8.3	668.53	670.00	-1.3	1,156	-0.12%
2020/04/30	4	657.00	3	655.33	655.00	1	1,132	0.09%
2020/04/29	5	641.00	3	635.67	642.00	2	1,119	0.18%
2020/04/28	2	619.51	1	616.00	616.00	1	1,097	0.09%
2020/04/27	3	630.00	5	630.60	623.00	-2	1,091	-0.18%
2020/04/24	10	639.60	6	623.00	630.00	4	1,086	0.37%
2020/04/23	8	655.50	6.2	659.06	671.00	1.8	1,049	0.17%
2020/04/22	5	616.00	6.5	632.99	634.00	-1.5	1,017	-0.15%
2020/04/21	6	614.69	5	616.20	615.00	1	1,012	0.10%
2020/04/20	7	637.05	4.3	629.77	632.00	2.7	996	0.27%
2020/04/17	9	624.33	5	647.00	625.00	4	987	0.41%
2020/04/16	3	689.00	4	690.75	669.00	-1	935	-0.11%
2020/04/15	3	753.33	0	0.00	740.00	3	884	0.34%
2020/04/14	2	768.00	2	757.00	780.00	0	867	0.00%
2020/04/10	2	736.50	0	0.00	735.00	2	867	0.23%
2020/04/09	1	750.00	3	774.33	753.00	-2	871	-0.23%
2020/04/08	1	760.00	0	0.00	775.00	1	873	0.11%
2020/04/06	0	0.00	4	732.00	750.00	-4	854	-0.47%
2020/04/01	3	725.00	0	0.00	715.00	3	850	0.35%
2020/03/31	2	724.00	2	759.00	719.00	0	849	0.00%
2020/03/30	2	735.00	2	744.00	739.00	0	839	0.00%
2020/03/27	5	763.00	2	760.50	721.00	3	836	0.36%
2020/03/26	1	721.00	1	730.00	748.00	0	825	0.00%
2020/03/25	0	0.00	2	677.50	680.00	-2	814	-0.25%
2020/03/24	4	624.00	0	0.00	619.00	4	806	0.50%
2020/03/23	3	607.00	2	601.00	590.00	1	795	0.13%
2020/03/20	5	629.80	0	0.00	642.00	5	797	0.63%
2020/03/18	0	0.00	1	690.00	660.00	-1	788	-0.13%
2020/03/17	1	692.00	3	697.33	676.00	-2	808	-0.25%
2020/03/13	3	674.33	5	677.60	728.00	-2	804	-0.25%
2020/03/12	4	746.50	8	712.63	706.00	-4	794	-0.50%
2020/03/11	2	769.00	6	771.67	765.00	-4	815	-0.49%
2020/03/10	5	758.60	1	756.00	770.00	4	814	0.49%
2020/03/09	2	794.36	8	754.13	747.00	-6	802	-0.74%
2020/03/05	1	838.00	3	837.00	834.00	-2	799	-0.25%
2020/03/04	8	833.88	5	824.60	821.00	3	795	0.38%
2020/03/03	5	853.20	2	848.00	839.00	3	786	0.38%
2020/03/02	6	826.00	3	821.33	823.00	3	786	0.38%
2020/02/27	6	837.43	3	851.67	810.00	3	788	0.38%
2020/02/26	1	860.00	2	871.50	860.00	-1	778	-0.13%
2020/02/24	5	853.20	6	861.67	881.00	-1	785	-0.13%
2020/02/21	1	862.00	1	877.00	863.00	0	788	0.00%
2020/02/20	5	875.20	3	888.67	871.00	2	794	0.25%
2020/02/19	1	891.12	0	0.00	891.00	1	791	0.13%
2020/02/18	1	891.00	1	894.00	890.00	0	814	0.00%
2020/02/17	4	906.00	4	889.00	890.00	0	815	0.00%
2020/02/14	3	961.33	5	948.00	941.00	-2	811	-0.25%
2020/02/13	1	1000.00	1	978.00	1000.00	0	800	0.00%
2020/02/10	2	908.00	2	925.00	950.00	0	814	0.00%
2020/02/07	0	0.00	2	948.50	923.00	-2	820	-0.24%
2020/02/06	2	940.00	2	935.00	935.00	0	823	0.00%
2020/02/05	3	915.33	2	925.00	911.00	1	831	0.12%
2020/02/04	1	920.00	1	884.00	920.00	0	833	0.00%
2020/01/31	5	913.80	2	904.50	882.00	3	858	0.35%
2020/01/30	4	905.75	5	906.20	895.00	-1	899	-0.11%
2020/01/20	7	945.57	7	954.29	960.00	0	923	0.00%
2020/01/17	2	928.50	1	927.00	927.00	1	940	0.11%
2020/01/16	1	931.00	1	939.00	926.00	0	944	0.00%
2020/01/15	1	976.00	1	979.00	935.00	0	943	0.00%
2020/01/14	1	955.00	5	955.40	973.00	-4	936	-0.43%
2020/01/13	6	933.17	1	916.00	916.00	5	928	0.54%
2020/01/10	1	972.00	2	972.50	961.00	-1	914	-0.11%
2020/01/09	1	1000.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	2	994.00	980.00	-2	925	-0.22%
2020/01/07	2	986.00	0	0.00	994.00	2	932	0.21%
2020/01/06	2	982.00	3	974.00	970.00	-1	934	-0.11%
2020/01/03	3	1003.67	1	996.00	996.00	2	939	0.21%
2020/01/02	1	1065.00	1	1065.00	1050.00	0	938	0.00%
2019/12/30	1	1005.00	1	1015.00	1025.00	0	989	0.00%
2019/12/27	2	1062.50	2	1010.00	1005.00	0	992	0.00%
2019/12/26	0	0.00	1	1060.00	1055.00	-1	996	-0.10%
2019/12/24	1	1045.00	2	1030.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1015.00	3	1025.00	1030.00	-2	1,034	-0.19%
2019/12/20	4	1003.75	2	1000.00	995.00	2	1,041	0.19%
2019/12/19	2	1027.50	2	1037.50	1045.00	0	1,040	0.00%
2019/12/18	2	1027.50	0	0.00	1025.00	2	1,061	0.19%
2019/12/13	5	1080.00	5	1069.00	1075.00	0	1,106	0.00%
2019/12/12	1	1085.00	4	1048.75	1080.00	-3	1,104	-0.27%
2019/12/11	3	1001.00	3	1013.33	1010.00	0	1,078	0.00%
2019/12/10	4	986.25	4	993.75	991.00	0	1,074	0.00%
2019/12/09	3	990.67	1	986.00	983.00	2	1,069	0.19%
2019/12/06	2	944.00	3	966.33	993.00	-1	1,064	-0.09%
2019/12/03	0	0.00	2	893.00	900.00	-2	1,047	-0.19%
2019/12/02	2	862.00	0	0.00	886.00	2	1,066	0.19%
2019/11/28	2	905.00	2	916.50	890.00	0	1,071	0.00%
2019/11/26	1	906.00	0	0.00	905.00	1	1,082	0.09%
2019/11/25	5	898.80	5	882.40	873.00	0	1,103	0.00%
2019/11/22	3	892.00	3	887.67	890.00	0	1,134	0.00%
2019/11/20	2	902.50	2	904.00	899.00	0	1,128	0.00%
2019/11/19	3	957.33	3	959.00	950.00	0	1,121	0.00%
2019/11/18	2	975.50	2	967.00	965.00	0	1,125	0.00%
2019/11/15	1	989.00	2	1002.50	968.00	-1	1,127	-0.09%
2019/11/14	3	968.00	3	966.00	970.00	0	1,107	0.00%
2019/11/11	2	972.00	4	968.50	956.00	-2	1,096	-0.18%
2019/11/08	5	944.60	4	930.00	980.00	1	1,091	0.09%
2019/11/06	8	971.25	8	959.25	960.00	0	1,142	0.00%
2019/11/05	3	958.00	3	960.00	958.00	0	1,155	0.00%
2019/11/04	11	983.64	11	969.09	962.00	0	1,179	0.00%
2019/11/01	3	965.67	3	967.33	960.00	0	1,219	0.00%
2019/10/31	1	999.00	2	973.50	978.00	-1	1,238	-0.08%
2019/10/30	12	961.67	14	966.79	986.00	-2	1,225	-0.16%
2019/10/29	9	951.78	7	968.57	951.00	2	1,203	0.17%
2019/10/28	0	0.00	3	918.33	930.00	-3	1,157	-0.26%
2019/10/25	3	903.00	3	906.33	880.00	0	1,126	0.00%
2019/10/23	1	862.00	1	861.00	862.00	0	1,097	0.00%
2019/10/17	3	886.67	3	891.67	883.00	0	1,086	0.00%
2019/10/16	5	884.00	5	869.80	871.00	0	1,070	0.00%
2019/10/15	4	875.50	4	874.50	871.00	0	1,066	0.00%
2019/10/14	9	893.78	9	877.44	876.00	0	1,060	0.00%
2019/10/09	11	879.91	11	895.73	877.00	0	1,048	0.00%
2019/10/08	5	895.00	5	892.40	900.00	0	1,030	0.00%
2019/10/07	5	862.00	5	874.40	908.00	0	1,018	0.00%
2019/10/04	0	0.00	8	856.38	835.00	-8	987	-0.81%
2019/10/02	11	829.18	6	819.00	825.00	5	953	0.52%
2019/10/01	5	798.00	11	812.91	821.00	-6	943	-0.64%
2019/09/27	3	800.33	2	811.00	787.00	1	933	0.11%
2019/09/26	10	850.00	5	837.00	830.00	5	915	0.55%
2019/09/24	4	848.25	3	840.33	830.00	1	890	0.11%
2019/09/23	20	859.30	19	859.84	835.00	1	877	0.11%
2019/09/20	14	808.71	16	833.81	851.00	-2	846	-0.24%
2019/09/19	11	763.55	11	773.82	785.00	0	799	0.00%
2019/09/12	2	730.50	0	0.00	748.00	2	762	0.26%
2019/09/09	5	728.60	6	727.00	725.00	-1	771	-0.13%
2019/09/06	5	747.80	5	739.40	739.00	0	766	0.00%
2019/09/05	0	0.00	10	767.00	752.00	-10	751	-1.33%
2019/09/04	23	756.17	11	747.27	772.00	12	734	1.63%
2019/08/30	7	764.14	10	754.10	760.00	-3	690	-0.43%
2019/08/29	14	736.86	15	743.40	730.00	-1	670	-0.15%
2019/08/28	22	755.18	19	728.11	735.00	3	662	0.45%
2019/08/27	21	704.57	21	727.10	730.00	0	629	0.00%
2019/08/26	3	664.00	0	0.00	664.00	3	595	0.50%
2019/08/23	0	0.00	3	661.00	662.00	-3	586	-0.51%
2019/08/22	4	693.75	0	0.00	698.00	4	576	0.69%
2019/08/21	0	0.00	11	639.55	656.00	-11	562	-1.96%
2019/08/20	9	638.00	5	634.40	610.00	4	558	0.72%
2019/08/19	7	607.00	0	0.00	620.00	7	558	1.25%
2019/08/16	0	0.00	1	579.00	577.00	-1	567	-0.18%
2019/08/15	1	579.00	0	0.00	569.00	1	566	0.18%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	1	594.00	3	606.00	612.00	-2	556	-0.36%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/06	17	505.50	17	514.18	508.00	0	460	0.00%
2019/08/05	4	482.13	4	507.25	508.00	0	427	0.00%
2019/07/29	0	0.00	1	431.50	428.50	-1	355	-0.28%
2019/07/25	3	435.00	1	433.00	439.50	2	352	0.57%
2019/07/23	2	433.50	2	431.75	429.50	0	361	0.00%
2019/07/22	1	428.00	0	0.00	426.50	1	387	0.26%
2019/07/19	0	0.00	1	420.00	423.00	-1	391	-0.26%
2019/07/18	1	422.00	1	416.00	416.50	0	405	0.00%
2019/07/16	0	0.00	1	435.50	436.00	-1	428	-0.23%
2019/07/15	1	420.50	0	0.00	424.50	1	450	0.22%
2019/07/11	1	424.00	2	420.75	418.50	-1	470	-0.21%
2019/07/10	0	0.00	2	415.25	422.00	-2	478	-0.42%
2019/07/08	1	408.00	0	0.00	408.50	1	496	0.20%
2019/07/05	1	411.00	0	0.00	410.50	1	507	0.20%
2019/07/04	0	0.00	5	415.60	414.00	-5	518	-0.96%
2019/07/03	5	423.80	0	0.00	416.50	5	526	0.95%
2019/07/01	2	440.75	1	442.50	441.00	1	550	0.18%
2019/06/05	0	0.00	2	387.00	377.00	-2	592	-0.34%
2019/06/04	1	380.00	0	0.00	382.00	1	591	0.17%
2019/05/31	0	0.00	1	383.50	383.50	-1	595	-0.17%
2019/05/30	1	379.00	4	382.38	379.00	-3	596	-0.50%
2019/05/29	4	379.63	0	0.00	382.50	4	609	0.66%
2019/05/28	1	367.50	1	370.50	375.50	0	610	0.00%
2019/05/27	1	365.50	1	367.50	365.00	0	613	0.00%
2019/05/24	1	393.00	0	0.00	382.50	1	610	0.16%
2019/05/09	0	0.00	1	448.00	437.00	-1	647	-0.15%
2019/05/03	1	486.00	0	0.00	488.00	1	651	0.15%
2019/05/02	0	0.00	1	486.00	488.50	-1	657	-0.15%
2019/04/30	1	483.50	0	0.00	481.50	1	660	0.15%
2019/04/26	10	508.00	10	510.00	510.00	0	646	0.00%
2019/04/22	0	0.00	1	525.00	515.00	-1	616	-0.16%
2019/04/19	1	515.00	0	0.00	515.00	1	610	0.16%
2019/04/18	0	0.00	1	499.50	486.00	-1	592	-0.17%
2019/04/17	0	0.00	1	492.50	492.00	-1	618	-0.16%
2019/04/15	0	0.00	1	459.50	485.00	-1	618	-0.16%
2019/04/12	2	459.75	0	0.00	454.50	2	610	0.33%
2019/04/11	1	464.00	1	464.00	464.00	0	606	0.00%
2019/04/03	1	493.00	0	0.00	503.00	1	574	0.17%
2019/04/02	0	0.00	1	498.00	493.50	-1	563	-0.18%
2019/04/01	2	440.00	2	464.50	464.50	0	527	0.00%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/27	1	416.50	2	414.25	415.00	-1	522	-0.19%
2019/03/26	1	411.00	3	411.00	415.00	-2	523	-0.38%
2019/03/25	1	405.00	0	0.00	403.50	1	517	0.19%
2019/03/22	2	417.00	3	418.33	418.00	-1	513	-0.19%
2019/03/21	2	421.00	0	0.00	416.50	2	515	0.39%
2019/03/12	0	0.00	0	413.50	413.00	0	537	0.00%
2019/03/06	0	0.00	1	401.00	405.00	-1	561	-0.18%
2019/03/05	0	0.00	1	397.00	395.50	-1	564	-0.18%
2019/03/04	3	400.17	2	401.75	397.00	1	565	0.18%
2019/02/25	2	422.00	2	424.00	423.50	0	542	0.00%
2019/02/22	1	418.00	1	419.00	418.00	0	537	0.00%
2019/02/21	1	414.50	0	0.00	424.50	1	536	0.19%
2019/02/19	0	0.00	1	407.00	402.50	-1	517	-0.19%
2019/02/18	1	407.50	0	0.00	401.50	1	514	0.19%
2019/02/15	0	425.00	0	0.00	419.00	0	502	0.00%
2019/02/13	3	438.33	2	442.25	443.00	1	468	0.21%
2019/02/12	0	0.00	4	437.00	440.00	-4	462	-0.87%
2019/02/11	0	0.00	1	432.00	428.00	-1	456	-0.22%
2019/01/30	1	424.00	7	427.64	425.00	-6	456	-1.31%
2019/01/29	4	424.50	2	418.50	418.50	2	452	0.44%
2019/01/28	5	435.10	7	437.86	433.50	-2	449	-0.45%
2019/01/25	1	428.50	4	429.00	430.00	-3	452	-0.66%
2019/01/24	2	424.25	0	0.00	421.50	2	458	0.44%
2019/01/23	1	423.00	5	425.50	427.50	-4	460	-0.87%
2019/01/22	3	421.00	0	0.00	420.00	3	453	0.66%
2019/01/21	3	430.50	1	429.00	427.00	2	449	0.45%
2019/01/17	2	421.00	2	424.25	420.00	0	447	0.00%
2019/01/16	3	421.00	2	430.50	419.50	1	442	0.23%
2019/01/15	8	432.88	1	426.50	423.50	7	429	1.63%
2019/01/14	3	441.50	2	446.25	439.50	1	412	0.24%
2019/01/11	1	435.50	0	0.00	436.00	1	408	0.24%
2019/01/10	2	443.50	1	459.00	438.00	1	404	0.25%
2019/01/09	7	450.14	4	450.58	447.00	3	398	0.75%
2019/01/07	2	509.50	1	519.00	509.00	1	359	0.28%
2018/12/19	0	0.00	2	514.00	504.00	-2	366	-0.55%
2018/12/14	1	498.50	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	518.00	520.00	-1	368	-0.27%
2018/12/12	0	505.00	0	0.00	505.00	0	364	0.01%
2018/12/04	2	519.00	2	525.00	506.00	0	365	0.00%
2018/12/03	7	520.43	6	514.00	520.00	1	364	0.27%
2018/11/30	6	494.58	2	485.00	486.00	4	354	1.13%
2018/11/29	0	0.00	2	477.75	480.00	-2	354	-0.56%
2018/11/28	1	451.00	1	452.00	449.50	0	349	0.00%
2018/11/27	1	442.00	3	436.33	440.50	-2	345	-0.58%
2018/11/23	2	417.00	1	420.00	413.00	1	347	0.29%
2018/11/22	1	437.50	0	0.00	422.00	1	349	0.29%
2018/11/21	1	425.00	0	0.00	426.50	1	351	0.28%
2018/11/20	3	412.67	3	424.00	416.50	0	350	0.00%
2018/11/19	2	414.75	7	419.21	425.00	-5	346	-1.44%
2018/11/16	0	0.00	3	403.00	402.50	-3	346	-0.87%
2018/11/15	2	396.00	0	0.00	394.00	2	350	0.57%
2018/11/13	1	396.50	0	0.00	396.50	1	358	0.28%
2018/11/09	1	406.50	1	418.00	409.00	0	372	0.00%
2018/11/08	2	415.50	0	0.00	413.00	2	379	0.53%
2018/11/06	3	418.50	0	0.00	411.50	3	378	0.79%
2018/11/05	5	440.90	0	0.00	431.50	5	379	1.32%
2018/11/02	1	447.00	6	475.17	450.00	-5	385	-1.30%
2018/11/01	4	457.13	0	0.00	458.50	4	390	1.03%
2018/10/31	2	415.50	3	418.50	417.00	-1	385	-0.26%
2018/10/29	0	0.00	1	391.00	388.00	-1	391	-0.26%
2018/10/25	1	396.00	2	396.00	390.50	-1	388	-0.26%
2018/10/24	3	421.00	0	0.00	412.00	3	383	0.78%
2018/10/19	0	0.00	1	402.50	426.50	-1	380	-0.26%
2018/10/18	0	0.00	2	415.00	419.50	-2	375	-0.53%
2018/10/16	7	441.64	7	439.86	438.50	0	363	0.00%
2018/10/12	0	0.00	1	408.00	411.50	-1	358	-0.28%
2018/10/11	1	388.00	1	387.00	387.00	0	350	0.00%
2018/10/08	1.1	443.33	0	0.00	450.00	1.1	337	0.31%
2018/10/05	0	0.00	3	447.00	459.00	-3	334	-0.90%
2018/10/04	1	461.50	2	476.25	460.00	-1	325	-0.31%
2018/10/03	1	486.00	1.1	482.27	486.50	-0.1	320	-0.03%
2018/10/02	4	466.63	2	471.00	474.00	2	315	0.63%
2018/10/01	1	463.00	1	468.00	463.00	0	310	0.00%
2018/09/28	2	461.50	0	0.00	461.50	2	324	0.62%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.03%
2018/09/21	0	0.00	2	487.00	496.00	-2	325	-0.61%
2018/09/20	1	486.00	2	486.50	485.00	-1	323	-0.31%
2018/09/18	4	477.38	2	475.75	477.00	2	319	0.63%
2018/09/17	1	497.50	1	495.00	495.00	0	313	0.00%
2018/09/14	0	0.00	1	520.00	510.00	-1	306	-0.33%
2018/09/13	0	0.00	7	507.86	505.00	-7	299	-2.34%
2018/09/12	1	551.00	0	0.00	554.00	1	294	0.34%
2018/09/11	0	0.00	4	556.50	558.00	-4	294	-1.36%
2018/09/10	2	553.50	2	559.50	540.00	0	294	0.00%
2018/09/07	3	578.33	1	578.00	577.00	2	292	0.68%
2018/09/06	1	588.00	0	0.00	590.00	1	291	0.34%
2018/09/05	2	605.00	6	607.17	605.00	-4	289	-1.38%
2018/09/04	1	568.00	2	579.00	581.00	-1	283	-0.35%
2018/09/03	2	600.00	1	596.00	594.00	1	280	0.36%
2018/08/31	1	601.00	1	607.00	611.00	0	284	0.00%
2018/08/30	5	615.20	8	621.13	609.00	-3	293	-1.02%
2018/08/29	2	598.00	0	0.00	601.00	2	291	0.69%
2018/08/28	6	601.33	2	601.50	595.00	4	298	1.34%
2018/08/22	0	0.00	1	576.00	575.00	-1	297	-0.34%
2018/08/21	1	579.00	0	0.00	580.00	1	291	0.34%
2018/08/20	1	578.00	3	581.67	590.00	-2	285	-0.70%
2018/08/17	3	619.00	0	0.00	598.00	3	281	1.06%
2018/08/16	1	621.00	1	600.00	621.00	0	273	0.00%
2018/08/15	2	657.00	0	0.00	643.00	2	263	0.76%
2018/08/13	1	701.00	0	0.00	698.00	1	255	0.39%
2018/08/10	0	0.00	1	754.00	728.00	-1	252	-0.40%
2018/08/09	2	745.00	0	0.00	741.00	2	250	0.80%
2018/07/30	0	0.00	1	766.00	782.00	-1	227	-0.44%
2018/07/24	1	758.00	0	0.00	775.00	1	238	0.42%
2018/07/19	0	0.00	2	743.00	743.00	-2	245	-0.82%
2018/07/18	1	731.00	0	0.00	730.00	1	246	0.41%
2018/07/17	1	742.00	0	0.00	742.00	1	248	0.40%
2018/07/06	1	704.00	1	718.00	722.00	0	241	0.00%
2018/07/03	0	0.00	4	815.25	822.00	-4	237	-1.69%
2018/06/29	1	802.00	1	807.00	807.00	0	242	0.00%
2018/06/27	1	801.00	0	0.00	796.00	1	242	0.41%
2018/06/25	0	0.00	1	811.00	808.00	-1	263	-0.38%
2018/06/22	2	800.00	0	0.00	801.00	2	277	0.72%
2018/06/21	1	809.00	1	816.00	806.00	0	298	0.00%
2018/06/20	0	0.00	1	821.00	816.00	-1	302	-0.33%
2018/06/14	1	849.00	0	0.00	840.00	1	325	0.31%
2018/06/12	2	880.00	0	0.00	880.00	2	330	0.60%
2018/06/06	0	0.00	1	891.00	875.00	-1	316	-0.32%
2018/06/05	1	871.00	0	0.00	876.00	1	313	0.32%
2018/05/30	0	0.00	2	796.50	805.00	-2	311	-0.64%
2018/05/22	1	808.00	1	811.00	807.00	0	328	0.00%
2018/05/18	0	0.00	1	796.00	796.00	-1	331	-0.30%
2018/05/17	1	790.00	0	0.00	781.00	1	334	0.30%
2018/05/15	2	801.00	0	0.00	800.00	2	339	0.59%
2018/05/14	1	808.00	1	809.00	813.00	0	343	0.00%
2018/05/10	2	773.50	1	767.00	800.00	1	339	0.29%
2018/05/09	0	0.00	1	760.00	751.00	-1	331	-0.30%
2018/05/08	1	743.00	0	0.00	746.00	1	334	0.30%
2018/05/07	1	749.00	1	755.00	750.00	0	338	0.00%
2018/05/04	0	0.00	1	751.00	746.00	-1	335	-0.30%
2018/05/03	1	731.00	1	741.00	733.00	0	334	0.00%
2018/05/02	1	761.00	1	776.00	760.00	0	338	0.00%
2018/04/30	1	760.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	3	774.00	764.00	-3	339	-0.88%
2018/04/25	1	740.00	0	0.00	741.00	1	337	0.30%
2018/04/23	1	765.00	1	762.00	762.00	0	340	0.00%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/18	0	0.00	1	790.00	800.00	-1	341	-0.29%
2018/04/17	1	795.00	0	0.00	776.00	1	340	0.29%
2018/04/11	2	836.50	1	824.00	820.00	1	354	0.28%
2018/04/09	0	0.00	1	830.00	815.00	-1	363	-0.28%
2018/04/03	0	0.00	1	760.00	794.00	-1	361	-0.28%
2018/04/02	1	764.00	0	0.00	756.00	1	364	0.27%
2018/03/30	1	792.00	1	799.00	795.00	0	367	0.00%
2018/03/29	1	814.00	0	0.00	791.00	1	368	0.27%
2018/03/27	3	735.00	11	743.18	745.00	-8	348	-2.30%
2018/03/26	7	732.86	3	723.67	721.00	4	335	1.19%
2018/03/23	1	818.00	0	0.00	800.00	1	315	0.32%
2018/03/22	2	843.50	8	856.88	842.00	-6	310	-1.93%
2018/03/21	1	822.00	4	836.75	846.00	-3	307	-0.98%
2018/03/20	4	852.50	0	0.00	816.00	4	298	1.34%
2018/03/19	1	898.00	0	0.00	900.00	1	286	0.35%
2018/03/16	3	924.67	2	954.00	902.00	1	282	0.35%
2018/03/15	0	0.00	1	969.00	954.00	-1	278	-0.36%
2018/03/14	3	970.67	0	0.00	963.00	3	277	1.08%
2018/03/13	1	1000.00	1	987.00	987.00	0	276	0.00%
2018/03/12	3	991.33	1	988.00	985.00	2	277	0.72%
2018/03/08	1	992.00	1	996.00	990.00	0	283	0.00%
2018/03/07	0	0.00	1	995.00	983.00	-1	287	-0.35%
2018/03/06	2	999.00	2	983.00	983.00	0	287	0.00%
2018/03/05	3	1013.67	2	990.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	1	1055.00	1055.00	0	277	0.00%
2018/03/01	1	1050.00	1	1055.00	1055.00	0	277	0.00%
2018/02/23	2	1027.50	2	1037.50	1010.00	0	271	0.00%
2018/02/22	2	1040.00	2	1030.00	1015.00	0	272	0.00%
2018/02/21	2	1055.00	2	1067.50	1050.00	0	269	0.00%
2018/02/09	2	1005.00	2	1045.00	1055.00	0	268	0.00%
2018/02/08	2	1047.50	2	1050.00	1050.00	0	266	0.00%
2018/02/07	1	1050.00	1	1070.00	1040.00	0	266	0.00%
2018/02/06	3	1043.33	2	1015.00	1015.00	1	272	0.37%
2018/02/05	2	1135.00	2	1125.00	1125.00	0	269	0.00%
2018/02/02	2	1172.50	1	1165.00	1165.00	1	268	0.37%
2018/02/01	2	1182.50	2	1187.50	1185.00	0	268	0.00%
2018/01/31	2	1142.50	2	1162.50	1190.00	0	268	0.00%
2018/01/30	2	1167.50	3	1171.67	1155.00	-1	269	-0.37%
2018/01/29	2	1175.00	2	1175.00	1175.00	0	274	0.00%
2018/01/26	1	1175.00	1	1170.00	1170.00	0	282	0.00%
2018/01/25	1	1155.00	1	1175.00	1190.00	0	290	0.00%
2018/01/24	1	1145.00	1	1160.00	1155.00	0	291	0.00%
2018/01/23	1	1125.00	2	1155.00	1160.00	-1	287	-0.35%
2018/01/22	1	1125.00	1	1120.00	1120.00	0	286	0.00%
2018/01/18	1	1135.00	1	1150.00	1145.00	0	286	0.00%
2018/01/16	2	1120.00	2	1140.00	1140.00	0	284	0.00%
2018/01/15	2	1097.50	2	1105.00	1105.00	0	282	0.00%
2018/01/12	1	1095.00	1	1100.00	1095.00	0	288	0.00%
2018/01/11	1	1080.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	1	1060.00	1	1075.00	1105.00	0	302	0.00%
2018/01/09	1	1080.00	1	1090.00	1080.00	0	307	0.00%
2018/01/08	2	1117.50	1	1070.00	1070.00	1	308	0.32%
2018/01/04	1	1204.51	1	1165.00	1165.00	0	311	0.00%
2018/01/03	2	1122.50	1	1135.00	1115.00	1	295	0.34%
2018/01/02	1	1155.00	1	1160.00	1105.00	0	295	0.00%