台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001232.00234.50-1236-0.42%
2025/02/1000.001221.00219.50-1294-0.34%
2025/01/221224.501223.00224.5002970.00%
2025/01/0800.0021235.57235.50-21363-5.78%
2025/01/0600.001237.00242.00-1399-0.25%
2025/01/030236.0000.00233.5004040.00%
2024/12/271243.0000.00240.5014260.23%
2024/12/180244.5000.00243.0005660.00%
2024/12/1600.0012245.17241.00-12586-2.05%
2024/12/112248.0000.00249.0026140.33%
2024/12/102248.5000.00248.5026200.32%
2024/12/0900.001247.00246.00-1630-0.16%
2024/12/061258.0000.00255.0016280.16%
2024/12/051260.5000.00261.0016320.16%
2024/11/2800.001254.50255.50-1738-0.14%
2024/11/270259.0000.00256.0007630.00%
2024/11/210.1269.5000.00267.500.19450.01%
2024/11/141.1269.3100.00262.501.11,0050.11%
2024/11/130275.0000.00277.5001,0050.00%
2024/11/121287.0000.00282.5011,0040.10%
2024/11/081294.0000.00289.5011,0100.10%
2024/11/071300.5000.00297.0011,0110.10%
2024/11/040.1279.0000.00280.000.11,0130.01%
2024/10/301282.5000.00279.5011,0260.10%
2024/10/290285.0000.00283.5001,0230.00%
2024/10/280.2287.6000.00287.000.21,0250.02%
2024/10/2200.001296.50295.50-11,013-0.10%
2024/10/2100.005302.00298.00-51,013-0.49%
2024/10/151289.002290.00288.00-11,033-0.10%
2024/10/145290.000.1291.00289.5051,0310.48%
2024/10/111288.5000.00287.5011,0320.10%
2024/10/090.5317.501316.08317.50-0.51,016-0.05%
2024/10/081313.0000.00321.5011,0220.10%
2024/10/0700.005307.60318.50-51,038-0.48%
2024/10/0400.001300.00302.00-11,070-0.09%
2024/10/010.4305.0000.00308.500.41,0820.04%
2024/09/300.1302.501300.00300.00-0.91,091-0.08%
2024/09/270.5310.9000.00310.500.51,0890.05%
2024/09/261315.501316.00315.5001,0890.00%
2024/09/253320.6500.00311.5031,0900.28%
2024/09/240325.381320.00318.50-11,075-0.09%
2024/09/231.1338.115340.40340.00-3.91,049-0.37%
2024/09/200332.006331.83332.00-61,000-0.60%
2024/09/185298.9000.00295.5059940.50%
2024/09/131296.5000.00299.5019810.10%
2024/09/120.1287.0000.00286.500.19760.01%
2024/09/1000.001294.00279.00-1961-0.10%
2024/09/091290.0000.00288.0019540.10%
2024/09/052305.2500.00298.5029440.21%
2024/09/040304.001300.52298.50-1950-0.10%
2024/09/0300.001322.50319.50-1934-0.11%
2024/09/0200.006327.25318.50-6920-0.65%
2024/08/301.3335.141336.50326.500.39100.03%
2024/08/293330.005327.40334.00-2886-0.23%
2024/08/2810336.955341.70335.5058640.58%
2024/08/270338.5000.00343.0008310.00%
2024/08/2623300.5400.00312.00237752.97%
2024/08/230.1295.5000.00296.000.17540.01%
2024/08/220.1285.000282.00282.5007520.00%
2024/08/204288.0000.00288.5047590.53%
2024/08/190.2287.7000.00288.500.27670.03%
2024/08/160.2278.000276.00275.000.27590.03%
2024/08/1500.000269.71269.0007760.00%
2024/08/141.2260.881255.50255.500.27640.03%
2024/08/130.1259.7800.00259.000.17710.01%
2024/08/051226.5000.00226.5018870.11%
2024/08/0200.004254.00251.50-4883-0.45%
2024/07/261271.5000.00271.0018890.11%
2024/07/2300.000.1289.00291.00-0.1887-0.01%
2024/07/1600.004301.25302.00-4890-0.45%
2024/07/151300.5000.00293.5019000.11%
2024/07/126293.8300.00292.5069220.65%
2024/07/116296.687.5295.29293.50-1.5937-0.16%
2024/07/106.1303.5500.00307.006.19320.65%
2024/07/091.3295.460298.00301.001.39380.14%
2024/07/0800.003315.67310.50-3945-0.32%
2024/07/0400.003284.00286.50-3894-0.34%
2024/07/0200.001.5257.67258.00-1.5888-0.17%
2024/07/0100.000.2256.00257.00-0.2886-0.02%
2024/06/280.5247.6000.00248.000.58920.06%
2024/06/271.7247.1800.00246.001.78990.19%
2024/06/262253.5000.00250.0029160.22%
2024/06/2400.001245.00251.50-1927-0.11%
2024/06/211.2239.0800.00239.501.29080.13%
2024/06/1900.001229.00228.00-1905-0.11%
2024/06/1700.000.4233.00232.00-0.4908-0.05%
2024/06/130.1235.5000.00233.500.19150.01%
2024/06/120.5230.501231.00231.00-0.5914-0.05%
2024/06/1100.001.2229.25230.00-1.2915-0.13%
2024/06/0700.000.2247.50244.00-0.2901-0.02%
2024/06/060.3242.2500.00240.000.38970.03%
2024/06/051.1239.4500.00238.001.18990.12%
2024/06/042.1239.0800.00239.002.19040.23%
2024/06/031251.0000.00251.0018970.11%
2024/05/312260.251.5252.67252.000.58920.06%
2024/05/300270.501268.00261.50-1872-0.11%
2024/05/292265.500.2272.50265.501.98610.21%
2024/05/281.1259.942.4258.67264.50-1.3838-0.16%
2024/05/271254.000.2256.00256.500.88310.10%
2024/05/241.4236.175.9239.92243.00-4.5818-0.55%
2024/05/230.7233.103.5233.46231.50-2.9812-0.35%
2024/05/220.5237.500.3238.50234.500.28080.03%
2024/05/2100.001.5235.33241.00-1.5804-0.19%
2024/05/201222.001223.00223.0007730.00%
2024/05/172220.5000.00221.5027720.26%
2024/05/161228.001229.00219.5007580.00%
2024/05/152.5225.2000.00225.002.57480.33%
2024/05/142215.001.6218.56223.500.47190.06%
2024/05/134204.504204.50204.5006570.00%
2024/05/020.4195.0000.00187.500.45840.07%
2024/04/2500.002183.00184.00-2564-0.35%
2024/04/2400.000.1180.00182.00-0.1554-0.02%
2024/04/223168.3300.00170.0035420.55%
2024/04/190178.0000.00177.0005260.00%
2024/04/180.2188.003185.01185.00-2.8509-0.55%
2024/04/171171.001173.50180.5004840.00%
2024/04/162167.000.5167.50166.501.54660.32%
2024/04/151175.0400.00175.0014550.22%
2024/04/120179.505180.00184.00-5437-1.14%
2024/04/100171.0000.00171.5004040.00%
2024/04/0800.001172.00171.50-1398-0.25%
2024/04/021175.0112175.08174.50-11385-2.85%
2024/04/0100.004174.00172.00-4369-1.08%
2024/03/2900.004174.00172.00-4360-1.11%
2024/03/285169.4022171.64169.00-17340-5.00%
2024/03/2500.001163.50164.00-1306-0.33%
2024/03/201163.0000.00163.0013080.32%
2024/03/1900.001162.00161.50-1304-0.33%
2024/03/140156.0000.00155.0003190.00%
2024/03/130158.5000.00158.0003180.00%
2024/03/121161.5000.00161.5013170.31%
2024/03/080156.000162.00155.5003130.01%
2024/03/072164.484.2163.19162.00-2.2304-0.71%
2024/03/0500.001160.50160.50-1293-0.34%
2024/03/0400.001160.50159.50-1293-0.34%
2024/03/012159.0000.00159.0022920.68%
2024/02/291160.0000.00161.0012930.34%
2024/02/262157.752158.00158.0002860.00%
2024/02/2300.001162.00160.00-1280-0.36%
2024/02/2200.002157.50158.50-2270-0.74%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音