• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.54%
  • 成交量
    396張
  • 產業
    上市 其他電子類股▲1.09%

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.332.8032.90-0.31,442-0.02%
2025/01/21032.4500.0032.4001,5950.00%
2025/01/20032.1500.0032.6001,8390.00%
2025/01/150.132.2000.0032.000.12,2920.00%
2025/01/130.131.40131.4031.65-0.92,341-0.04%
2025/01/10633.2600.0033.0562,4150.25%
2025/01/08133.3500.0033.3012,4760.04%
2025/01/0700.00133.3033.00-12,486-0.04%
2025/01/06134.10133.6033.5002,4930.00%
2024/12/31533.3300.0033.4552,5580.20%
2024/12/302733.6700.0033.15272,5861.04%
2024/12/271133.8500.0033.65112,5940.42%
2024/12/260.134.102034.2333.85-19.92,614-0.76%
2024/12/25534.301034.0834.15-52,635-0.19%
2024/12/2300.00534.1034.35-52,716-0.18%
2024/12/20534.75034.3033.6052,7460.18%
2024/12/19533.9500.0033.9552,7670.18%
2024/12/18232.781433.9833.95-122,764-0.43%
2024/12/16732.702032.3332.05-132,767-0.47%
2024/12/13033.3000.0032.6502,7700.00%
2024/12/11733.6100.0033.2572,8030.25%
2024/12/091334.03334.4533.90102,8830.35%
2024/12/06333.9000.0033.9032,8940.10%
2024/12/05734.0000.0033.6072,9260.24%
2024/12/04633.6900.0033.8562,9700.20%
2024/12/032933.2000.0033.10293,0200.96%
2024/12/0225.133.1000.0032.7025.13,0860.81%
2024/11/28333.00232.9332.9013,1620.03%
2024/11/2600.00434.3534.20-43,243-0.12%
2024/11/22134.25834.9634.25-73,538-0.20%
2024/11/21534.7000.0034.7053,8850.13%
2024/11/20134.2500.0034.0513,9690.03%
2024/11/18433.8800.0033.5044,0490.10%
2024/11/15134.8500.0034.1014,1020.02%
2024/11/13135.7000.0034.9514,2640.02%
2024/11/12734.90134.4035.1064,2830.14%
2024/11/1110.136.536.136.2436.0544,2290.09%
2024/11/0815.139.6614.140.3239.4014,1420.02%
2024/11/07138.90139.4539.6004,0650.00%
2024/11/0600.00239.2339.15-24,113-0.05%
2024/11/05739.71339.8039.7044,1010.10%
2024/11/04940.21740.6140.2024,0980.05%
2024/11/01138.95439.8939.90-34,009-0.07%
2024/10/30540.301139.9239.45-63,995-0.15%
2024/10/292039.261739.0039.0533,9280.08%
2024/10/281440.321240.4640.2023,8810.05%
2024/10/254539.894040.4140.5553,7630.13%
2024/10/2411.139.161039.1038.751.13,5600.03%
2024/10/233439.672639.4039.3583,5460.23%
2024/10/221739.361839.3339.90-13,531-0.03%
2024/10/21437.64137.6037.5033,2930.09%
2024/10/185237.085037.0337.0023,3150.06%
2024/10/17237.481137.6737.20-93,327-0.27%
2024/10/16835.83635.5936.5023,2760.06%
2024/10/15735.79135.7535.3063,3730.18%
2024/10/1400.00234.9535.15-23,480-0.06%
2024/10/11134.4000.0034.1513,4950.03%
2024/10/09234.80334.9034.55-13,591-0.03%
2024/10/07134.35234.4834.55-13,605-0.03%
2024/09/27136.55836.4036.00-73,822-0.18%
2024/09/26537.65136.7536.6543,8030.11%
2024/09/2500.00338.4037.40-33,778-0.08%
2024/09/24437.383337.0637.10-293,717-0.78%
2024/09/2000.00136.3036.05-13,641-0.03%
2024/09/19135.9500.0036.0013,6330.03%
2024/09/12135.15334.9835.00-23,695-0.05%
2024/09/11133.95733.7433.65-63,683-0.16%
2024/09/10635.681035.0034.45-43,656-0.11%
2024/09/09336.0000.0036.3033,6050.08%
2024/09/06036.5500.0037.3003,5990.00%
2024/09/05737.10736.7536.7003,6240.00%
2024/09/041534.9400.0035.55153,5830.42%
2024/09/032338.212238.7437.9013,5510.03%
2024/09/021537.90438.2137.35113,5540.31%
2024/08/3000.00338.0537.80-33,518-0.09%
2024/08/291038.681338.9238.80-33,471-0.09%
2024/08/28339.302139.2039.25-183,428-0.53%
2024/08/27439.66540.1840.00-13,362-0.03%
2024/08/262141.43339.9038.80183,2320.56%
2024/08/23839.901540.5140.60-73,066-0.23%
2024/08/22737.425.137.7038.101.92,7100.07%
2024/08/21537.39137.9537.4542,6350.15%
2024/08/201337.27337.8037.10102,5720.39%
2024/08/19337.2500.0037.0032,5330.12%
2024/08/16637.33437.5037.2022,4640.08%
2024/08/15134.901.134.5534.65-0.12,3150.00%
2024/08/14833.84333.5733.3052,2560.22%
2024/08/12033.001632.9633.00-162,200-0.73%
2024/08/091633.1100.0032.90162,1850.73%
2024/08/08431.75932.3132.00-52,138-0.23%
2024/08/07330.9500.0031.5532,0690.14%
2024/08/06329.52228.5528.9512,0460.05%
2024/08/05331.1500.0030.8031,9890.15%
2024/08/02134.76134.5534.2001,9530.00%
2024/08/01236.38235.9536.0001,9300.00%
2024/07/31335.75335.6235.3001,9100.00%
2024/07/30335.25135.0036.4521,8890.11%
2024/07/29136.20135.9035.7001,8520.00%
2024/07/23134.85335.8036.40-21,752-0.11%
2024/07/22333.98534.4833.90-21,665-0.12%
2024/07/19535.44535.1535.1501,6280.00%
2024/07/181236.65836.5836.4041,5780.25%
2024/07/17436.85537.1137.55-11,539-0.06%
2024/07/16737.79238.2537.2051,5030.34%
2024/07/15836.571537.0037.35-71,365-0.51%
2024/07/1200.00135.5035.60-11,225-0.08%
2024/07/111635.561536.1835.9511,2010.08%
2024/07/1000.001.434.2834.25-1.41,102-0.13%
2024/07/0900.003.133.9933.00-3.11,078-0.28%
2024/07/08134.15634.4534.75-51,044-0.48%
2024/07/05932.9500.0033.2099450.95%
2024/07/0400.00532.9433.05-5935-0.53%
2024/06/24132.2000.0031.8518130.12%
2024/06/20231.8000.0031.6527960.25%
2024/06/19331.32631.8131.70-3762-0.39%
2024/06/18131.7500.0031.8517010.14%
2024/06/14132.2500.0032.1016830.15%
2024/06/13132.30132.3032.3506760.00%
2024/06/12233.13233.3032.8006640.00%
2024/06/11132.00132.2032.0006040.00%
2024/06/07332.16332.0331.8505960.00%
2024/06/06132.00332.1532.00-2567-0.35%
2024/06/05330.0000.0030.0034990.60%
2024/06/04130.6000.0030.2515030.20%
2024/05/30130.5000.0030.6015080.20%
2024/05/2900.00131.2031.15-1502-0.20%
2024/05/27231.200.131.2531.451.94930.39%
2024/05/23030.4000.0030.3504760.00%
2024/05/20430.0100.0030.0045030.79%
2024/05/16130.5000.0030.3015090.20%
2024/05/14230.3000.0030.1025190.38%
2024/05/13230.700.330.7130.551.75170.34%
2024/05/07030.00030.0030.0504950.00%
2024/05/03329.80329.8029.8004890.00%
2024/05/02329.5000.0029.5534880.61%
2024/04/30229.7800.0029.7525020.40%
2024/04/29129.7500.0029.6515060.20%
2024/04/25029.6500.0029.3005140.00%
2024/04/22429.2000.0029.0548090.49%
2024/04/190.129.3000.0029.250.18020.01%
2024/04/18130.0500.0030.1017910.13%
2024/04/1200.00130.6530.60-1770-0.13%
2024/04/11130.20230.3030.40-1755-0.13%
2024/04/102.230.94130.8530.651.27360.16%
2024/04/0800.00329.4229.40-3675-0.44%
2024/04/03029.4000.0029.2006700.01%
2024/04/02029.102.129.2029.20-2.1666-0.31%
2024/03/28028.8500.0028.7006580.00%
2024/03/26028.9900.0028.8006510.00%
2024/03/25029.9000.0029.1006460.00%
2024/03/22228.7000.0028.8026440.31%
2024/03/21028.0000.0028.2506380.00%
2024/03/1900.00127.6528.00-1638-0.16%
2024/03/18127.40127.6027.5006360.00%
2024/03/1500.00227.6527.60-2634-0.32%
2024/03/13028.20028.1528.1006290.00%
2024/03/08128.00127.9528.0506290.00%
2024/03/07028.7500.0028.4006280.00%
2024/03/04128.65328.6328.60-2619-0.32%
2024/02/27029.190.129.5029.100605-0.01%
2024/02/26129.2000.0029.4016000.17%
2024/02/2300.00329.4529.40-3596-0.50%
2024/02/2200.000.229.5529.40-0.2577-0.03%
2024/02/21129.1000.0029.1515680.18%
2024/02/20029.1000.0028.8505770.00%
2024/02/19229.3000.0029.1025720.35%
2024/02/1600.00129.0029.00-1566-0.18%
2024/02/150.228.55628.4328.40-5.8554-1.05%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章