鈦昇 (8027)-元大-汐止券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	81.67	0	0.00	81.80	0.3	1,390	0.02%
2025/01/17	0.1	80.70	2	80.70	80.20	-1.9	1,527	-0.12%
2025/01/16	0	0.00	1	82.70	81.80	-1	1,587	-0.06%
2025/01/15	1	80.00	0	0.00	80.00	1	1,761	0.06%
2025/01/14	0	0.00	3	78.93	80.00	-3	1,882	-0.16%
2025/01/13	1	76.60	4.3	76.40	76.60	-3.3	1,915	-0.17%
2025/01/10	1	80.10	1	81.00	81.70	0	1,912	0.00%
2025/01/09	1	83.30	12	83.48	80.90	-11	1,921	-0.57%
2025/01/08	2	84.60	4	85.60	84.60	-2	1,930	-0.10%
2025/01/07	0	86.80	1	86.00	86.40	-1	1,937	-0.05%
2025/01/06	0	0.00	1	84.80	86.80	-1	1,950	-0.05%
2025/01/03	1	84.00	3	83.97	83.10	-2	1,992	-0.10%
2025/01/02	1.3	86.92	0	0.00	86.30	1.3	1,994	0.07%
2024/12/30	1	87.00	0	0.00	86.50	1	2,045	0.05%
2024/12/27	2	89.35	9	88.20	88.10	-7	2,061	-0.34%
2024/12/26	1	90.10	5	91.28	89.80	-4	2,090	-0.19%
2024/12/23	2	88.95	0	0.00	87.00	2	2,345	0.09%
2024/12/20	0	0.00	1	88.70	88.50	-1	2,503	-0.04%
2024/12/18	0	0.00	1	88.60	89.60	-1	2,903	-0.03%
2024/12/17	1	87.80	0	0.00	88.40	1	2,939	0.03%
2024/12/16	0	0.00	7	87.39	87.20	-7	3,029	-0.23%
2024/12/13	2.2	89.39	1	87.70	89.90	1.2	3,034	0.04%
2024/12/12	8.1	92.02	2	91.40	91.60	6.1	3,029	0.20%
2024/12/11	1.1	91.74	1	92.50	91.70	0.1	3,054	0.00%
2024/12/10	12	93.67	5	95.40	92.50	7	3,067	0.23%
2024/12/09	3.1	93.70	1	93.70	94.50	2.1	3,120	0.07%
2024/12/06	7	94.87	17	96.04	95.10	-10	3,166	-0.32%
2024/12/05	2	93.30	0.2	94.80	94.00	1.9	3,243	0.06%
2024/12/04	0.1	94.70	0.1	94.30	94.50	0.1	3,301	0.00%
2024/12/03	5	93.24	5	93.78	93.10	0	3,448	0.00%
2024/12/02	2	92.00	1	92.00	92.10	1	3,861	0.03%
2024/11/29	1	92.80	0	0.00	92.70	1	3,925	0.03%
2024/11/28	7	91.40	0	0.00	92.00	7	4,032	0.17%
2024/11/27	3.1	93.20	8	92.71	91.20	-4.9	4,120	-0.12%
2024/11/26	7	95.99	0	0.00	96.00	7	4,185	0.17%
2024/11/25	3	97.81	8	98.94	97.60	-5	4,439	-0.11%
2024/11/21	1	95.20	0	0.00	94.80	1	4,482	0.02%
2024/11/20	4	96.50	2	96.30	95.60	2	4,484	0.04%
2024/11/19	3	96.97	1	96.50	97.40	2	4,494	0.04%
2024/11/18	6	94.97	3	93.87	93.30	3	4,547	0.07%
2024/11/15	4.2	98.34	5	98.02	98.90	-0.8	4,518	-0.02%
2024/11/14	3	101.33	0	0.00	100.50	3	4,514	0.07%
2024/11/12	1	105.50	3	106.50	105.50	-2	4,475	-0.04%
2024/11/11	0	0.00	1	110.50	110.00	-1	4,458	-0.02%
2024/11/08	10	110.20	8	109.56	108.50	2	4,424	0.05%
2024/11/07	1	104.50	3	103.50	104.50	-2	4,363	-0.05%
2024/11/06	5	109.60	0	0.00	108.50	5	4,344	0.12%
2024/11/05	0	0.00	0.1	109.50	107.00	-0.1	4,308	0.00%
2024/11/04	0.1	107.50	10	107.20	107.00	-10	4,393	-0.23%
2024/11/01	1	104.50	0	0.00	104.50	1	4,384	0.02%
2024/10/30	1	102.50	0	0.00	103.00	1	4,442	0.02%
2024/10/29	1.5	103.67	1	106.50	103.00	0.5	4,436	0.01%
2024/10/28	7.1	103.65	1	103.00	104.50	6.1	4,411	0.14%
2024/10/25	7	111.71	1	111.50	107.00	6	4,396	0.14%
2024/10/24	2.1	108.52	2	109.25	108.50	0.1	4,391	0.00%
2024/10/23	3	115.17	0.1	115.14	114.00	2.9	4,354	0.07%
2024/10/22	5.1	112.40	5	114.40	116.00	0.1	4,314	0.00%
2024/10/21	10	110.85	8.2	111.12	112.00	1.8	4,180	0.04%
2024/10/18	1.2	103.09	4	101.50	102.00	-2.9	4,077	-0.07%
2024/10/17	0	0.00	2	106.00	105.00	-2	4,072	-0.05%
2024/10/16	2.2	107.53	0	0.00	107.50	2.2	4,079	0.05%
2024/10/15	1.1	106.98	1.1	106.64	105.00	0	4,111	0.00%
2024/10/11	0.1	107.50	0	0.00	105.00	0.1	4,119	0.00%
2024/10/09	0.1	106.50	0	0.00	106.00	0.1	4,157	0.00%
2024/10/08	0	0.00	1	108.50	110.00	-1	4,140	-0.02%
2024/10/07	2.5	108.80	1	108.00	110.00	1.5	4,182	0.03%
2024/10/04	1	105.00	31.2	105.01	105.00	-30.2	4,239	-0.71%
2024/10/01	0.1	109.39	2	109.50	109.00	-1.9	4,343	-0.04%
2024/09/30	0.1	110.00	0	0.00	108.50	0.1	4,464	0.00%
2024/09/27	2.6	112.57	4.2	112.26	111.50	-1.7	4,539	-0.04%
2024/09/26	3.1	114.14	1.3	111.73	111.50	1.8	4,515	0.04%
2024/09/25	37	116.01	12.4	116.60	115.50	24.6	4,548	0.54%
2024/09/24	4	114.38	9.5	114.00	112.50	-5.5	4,592	-0.12%
2024/09/23	45.8	116.74	17.1	115.95	118.00	28.7	4,465	0.64%
2024/09/20	2	107.00	7.1	106.44	107.50	-5.1	4,341	-0.12%
2024/09/19	2	100.18	11	102.32	103.00	-9	4,439	-0.20%
2024/09/18	4	100.85	6.1	102.03	101.00	-2.1	4,593	-0.05%
2024/09/16	1.1	97.41	0	0.00	96.00	1.1	4,621	0.02%
2024/09/13	1	95.50	2	95.95	96.40	-1	4,768	-0.02%
2024/09/12	2	96.10	3.5	94.73	94.60	-1.5	4,807	-0.03%
2024/09/11	1	94.00	1	94.90	91.60	0	4,807	0.00%
2024/09/10	2.1	95.42	2	93.35	93.00	0.1	4,889	0.00%
2024/09/06	5	97.96	0.3	96.40	96.30	4.7	4,859	0.10%
2024/09/05	1.3	104.54	2	104.25	102.00	-0.7	4,826	-0.01%
2024/09/04	8.3	106.15	32.4	104.27	103.50	-24.1	4,795	-0.50%
2024/09/03	52.1	117.10	50.2	116.20	114.00	1.9	4,695	0.04%
2024/09/02	13	109.92	4	109.13	110.50	9	4,418	0.20%
2024/08/30	33.1	111.25	1	111.00	109.00	32.1	4,397	0.73%
2024/08/29	3	110.50	2	112.00	106.50	1	4,330	0.02%
2024/08/28	7.3	109.58	5	111.20	109.00	2.3	4,290	0.05%
2024/08/27	7	110.21	1	112.50	111.00	6	4,267	0.14%
2024/08/26	5	102.20	6	104.42	106.50	-1	4,087	-0.02%
2024/08/23	1	95.00	1	97.00	96.90	0	4,205	0.00%
2024/08/21	1	97.00	0	0.00	96.80	1	4,575	0.02%
2024/08/20	2	99.75	2	102.25	98.70	0	4,643	0.00%
2024/08/16	0.1	96.05	1	96.10	95.20	-1	4,715	-0.02%
2024/08/13	2	91.00	0	0.00	91.10	2	4,667	0.04%
2024/08/12	0	0.00	1	91.60	90.70	-1	4,662	-0.02%
2024/08/09	0	0.00	3	88.10	88.60	-3	4,645	-0.06%
2024/08/08	2	84.25	1	86.20	84.80	1	4,621	0.02%
2024/08/07	2.3	88.77	1	86.60	89.30	1.3	4,598	0.03%
2024/08/06	4	80.18	1	82.10	83.30	3	4,564	0.07%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	3	99.90	1	103.50	98.10	2	4,506	0.04%
2024/08/01	0	0.00	1	109.50	109.00	-1	4,477	-0.02%
2024/07/31	2	106.00	0	0.00	105.00	2	4,514	0.04%
2024/07/29	2	105.25	0	0.00	102.00	2	4,534	0.04%
2024/07/22	0	0.00	0.2	112.00	111.50	-0.2	4,524	0.00%
2024/07/19	2.2	117.31	0	0.00	117.00	2.2	4,517	0.05%
2024/07/18	1	119.50	2	119.50	121.50	-1	4,559	-0.02%
2024/07/17	1	124.00	3	123.67	123.00	-2	4,550	-0.04%
2024/07/16	5	121.20	1	121.50	121.00	4	4,565	0.09%
2024/07/15	3	123.67	1	125.00	124.50	2	4,585	0.04%
2024/07/12	0	0.00	1.2	126.70	126.00	-1.2	4,604	-0.02%
2024/07/11	10	130.10	1	129.00	128.50	9	4,639	0.19%
2024/07/10	1	130.00	4	131.75	131.00	-3	4,618	-0.06%
2024/07/09	8	131.44	3.1	127.61	129.50	4.9	4,614	0.11%
2024/07/08	7.3	127.81	1	127.50	127.50	6.3	4,602	0.14%
2024/07/05	3.1	135.32	4	136.25	135.00	-0.9	4,590	-0.02%
2024/07/04	0.3	133.00	1	133.00	137.00	-0.7	4,477	-0.02%
2024/07/03	1.4	127.89	3.2	127.44	130.00	-1.8	4,389	-0.04%
2024/07/02	0	0.00	3	127.50	123.00	-3	4,377	-0.07%
2024/07/01	3.1	127.42	3	126.83	127.00	0.1	4,431	0.00%
2024/06/28	12.2	130.77	2.2	129.68	128.50	10	4,406	0.23%
2024/06/27	2.6	138.86	2	139.75	141.00	0.6	4,242	0.01%
2024/06/26	5.2	140.42	7	139.79	141.50	-1.9	4,222	-0.04%
2024/06/25	8.1	134.56	18.2	135.96	138.50	-10.1	4,088	-0.25%
2024/06/24	7	130.07	5	133.40	129.50	2	3,917	0.05%
2024/06/21	4.2	129.19	3	130.82	131.00	1.1	3,741	0.03%
2024/06/20	16.1	125.77	15.2	128.23	130.50	0.9	3,639	0.02%
2024/06/19	3	120.00	1	122.50	119.00	2	3,486	0.06%
2024/06/18	4	121.88	1	120.00	119.00	3	3,438	0.09%
2024/06/17	3	123.50	2.3	121.19	121.50	0.8	3,427	0.02%
2024/06/13	12.6	121.13	11	117.36	116.50	1.6	3,362	0.05%
2024/06/12	3	120.17	1.5	118.83	119.00	1.5	3,346	0.04%
2024/06/11	1	120.00	1.1	120.27	117.00	-0.1	3,340	0.00%
2024/06/07	1.2	119.29	1.2	119.78	119.50	0	3,350	0.00%
2024/06/06	4.2	121.10	4	120.25	117.50	0.2	3,339	0.01%
2024/06/05	12	119.38	11	119.77	117.00	1	3,245	0.03%
2024/06/04	1.2	116.00	0	0.00	116.00	1.2	3,270	0.04%
2024/06/03	1.2	117.67	1	117.08	119.50	0.2	3,312	0.01%
2024/05/31	1	112.50	2	113.50	115.50	-1	3,283	-0.03%
2024/05/30	1	115.50	7.5	119.22	115.50	-6.5	3,255	-0.20%
2024/05/29	11.2	120.60	11	122.73	123.50	0.2	3,229	0.01%
2024/05/28	23.5	116.64	24	115.94	116.50	-0.5	3,129	-0.02%
2024/05/27	11	103.91	21.1	107.76	110.50	-10.1	2,909	-0.35%
2024/05/24	1	100.00	6.2	99.38	100.50	-5.2	2,882	-0.18%
2024/05/23	2.2	96.01	1	97.40	95.40	1.2	2,918	0.04%
2024/05/22	12	96.82	29	97.94	98.90	-17	3,013	-0.56%
2024/05/20	5	92.60	0.3	94.20	92.70	4.7	2,991	0.16%
2024/05/17	0	0.00	3.1	94.02	94.90	-3.1	3,030	-0.10%
2024/05/16	1.1	93.43	3	93.73	94.00	-1.9	3,084	-0.06%
2024/05/15	0.1	93.30	0	0.00	92.90	0.1	3,155	0.00%
2024/05/14	0.2	94.50	4	93.68	93.80	-3.8	3,216	-0.12%
2024/05/13	0	0.00	1	92.30	92.00	-1	3,247	-0.03%
2024/05/09	10	93.07	0	0.00	92.90	10	3,294	0.30%
2024/05/08	0	0.00	1.2	97.22	96.40	-1.2	3,343	-0.04%
2024/05/07	1	95.20	9.1	95.15	95.00	-8.1	3,360	-0.24%
2024/05/06	6	92.73	13	96.13	92.50	-7	3,354	-0.21%
2024/05/03	4.1	92.98	1.1	96.37	91.50	3	3,407	0.09%
2024/05/02	2	92.40	6.1	93.52	94.10	-4.1	3,466	-0.12%
2024/04/30	0.2	93.45	3	93.10	92.70	-2.8	3,713	-0.08%
2024/04/29	0.1	92.60	0	0.00	92.40	0.1	3,790	0.00%
2024/04/26	13.4	93.51	1	93.90	92.60	12.4	3,896	0.32%
2024/04/25	1	95.30	3	96.23	94.50	-2	4,034	-0.05%
2024/04/24	5	96.82	3	95.90	97.70	2	4,137	0.05%
2024/04/23	2.1	91.60	3	93.63	91.10	-0.9	4,134	-0.02%
2024/04/22	8	92.35	6	90.20	90.20	2	4,222	0.05%
2024/04/19	4	94.70	11	96.74	94.60	-7	4,352	-0.16%
2024/04/18	1	99.60	1.1	98.38	99.60	-0.1	4,290	0.00%
2024/04/17	0	0.00	13	99.61	99.20	-13	4,268	-0.30%
2024/04/16	8	94.05	1	94.40	94.60	7	4,217	0.17%
2024/04/15	6.1	97.07	6	99.68	96.60	0.1	4,193	0.00%
2024/04/12	18.6	100.94	9	100.00	100.50	9.6	4,184	0.23%
2024/04/11	15	100.27	8.1	98.35	99.50	7	4,166	0.17%
2024/04/10	2.5	94.66	0	0.00	95.50	2.5	4,100	0.06%
2024/04/09	12.2	94.37	4	96.10	93.80	8.2	4,093	0.20%
2024/04/08	6.6	97.53	4	99.13	98.10	2.6	4,046	0.06%
2024/04/03	2	99.20	8.2	101.10	102.50	-6.2	3,948	-0.16%
2024/04/02	5.1	98.19	9	98.39	98.10	-3.9	3,829	-0.10%
2024/04/01	1.3	97.47	5.2	96.59	96.00	-3.9	3,761	-0.10%
2024/03/29	0	0.00	3	94.43	93.40	-3	3,725	-0.08%
2024/03/28	7	92.93	0	0.00	91.60	7	3,701	0.19%
2024/03/27	0	0.00	1	95.60	95.90	-1	3,660	-0.03%
2024/03/26	2.2	93.27	1	94.20	92.20	1.2	3,629	0.03%
2024/03/25	0	0.00	6	94.47	94.70	-6	3,606	-0.17%
2024/03/22	8	92.10	0	0.00	91.90	8	3,585	0.22%
2024/03/21	2	93.45	0	0.00	93.00	2	3,572	0.06%
2024/03/20	4.1	94.77	1	93.70	93.00	3.1	3,564	0.09%
2024/03/19	2	95.50	2	97.35	95.50	0	3,543	0.00%
2024/03/18	0	90.10	2	92.00	91.70	-2	3,491	-0.06%
2024/03/15	3.1	89.87	1	90.70	89.50	2.1	3,467	0.06%
2024/03/14	5.1	92.13	4.1	92.56	91.80	1	3,432	0.03%
2024/03/13	2	95.50	1	98.00	94.80	1	3,379	0.03%
2024/03/12	0.1	99.10	0	0.00	99.00	0.1	3,331	0.00%
2024/03/11	1	97.50	14	95.63	97.80	-13	3,289	-0.40%
2024/03/08	14	97.09	1	95.10	93.70	13	3,237	0.40%
2024/03/07	2	99.50	0	0.00	100.00	2	3,160	0.06%
2024/03/06	0	0.00	2	95.40	97.80	-2	3,074	-0.07%
2024/03/05	0	0.00	1.6	94.20	96.40	-1.6	3,038	-0.05%
2024/03/04	4	96.68	11	99.58	95.40	-7	2,995	-0.23%
2024/03/01	13	97.45	6	98.45	97.30	7	2,938	0.24%
2024/02/29	0	0.00	2	96.50	97.60	-2	2,859	-0.07%
2024/02/27	7.1	97.27	25	98.08	96.10	-17.9	2,840	-0.63%
2024/02/26	2.1	99.41	13	102.88	103.00	-10.9	2,720	-0.40%
2024/02/23	4.1	98.39	10	98.98	98.90	-5.9	2,594	-0.23%
2024/02/22	3	95.00	5	96.86	95.10	-2	2,461	-0.08%
2024/02/21	1.5	95.00	0	0.00	95.10	1.5	2,385	0.06%
2024/02/20	2	93.30	13	94.64	95.10	-11	2,349	-0.47%
2024/02/19	3	95.53	2	95.90	93.60	1	2,296	0.04%
2024/02/16	3	93.20	11	94.22	94.90	-8	2,233	-0.36%
2024/02/15	1	91.50	4.5	90.07	91.30	-3.5	2,157	-0.16%
2024/02/05	0.5	89.42	1	87.10	89.50	-0.5	2,096	-0.02%
2024/02/02	0	0.00	5	88.98	88.10	-5	2,054	-0.24%
2024/01/31	6	90.32	0	0.00	90.60	6	1,985	0.30%
2024/01/30	2	88.50	1	88.10	88.80	1	1,901	0.05%