• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1132.378.3135.06132.00-1.215,076-0.01%
2024/11/215.4132.331131.50131.004.415,7540.03%
2024/11/207132.577133.14132.50016,1830.00%
2024/11/197.1132.1544.6130.07133.50-37.516,580-0.23%
2024/11/1841.5128.3726.7125.46123.5014.817,5290.08%
2024/11/1521.1135.940.1133.50135.002118,3890.11%
2024/11/145.6136.413135.33135.502.618,7220.01%
2024/11/138.7140.3565138.19137.50-56.319,079-0.30%
2024/11/128.6140.247.8139.38137.500.819,3660.00%
2024/11/111142.505143.70146.00-419,618-0.02%
2024/11/082140.7636141.90142.50-3419,644-0.17%
2024/11/0712141.2913140.88142.50-119,808-0.01%
2024/11/0610138.3065.1139.40139.50-55.120,074-0.27%
2024/11/053134.336.4134.96135.50-3.419,932-0.02%
2024/11/0410131.9522132.91133.00-1220,133-0.06%
2024/11/0110128.6529.5128.08130.50-19.520,208-0.10%
2024/10/3013.1122.428.1122.38122.005.120,2040.02%
2024/10/297.1122.9215122.47122.50-7.920,532-0.04%
2024/10/287.1126.452127.00126.005.120,9690.02%
2024/10/250.2129.002128.50128.50-1.821,560-0.01%
2024/10/2412.1130.795.3130.26128.506.922,2850.03%
2024/10/2351134.003134.17133.004822,8010.21%
2024/10/224135.505134.90135.50-123,0230.00%
2024/10/2191135.688136.13135.008323,1850.36%
2024/10/1873.6142.7567.1143.38134.506.523,5450.03%
2024/10/1716.2136.1145.3137.04140.00-29.122,467-0.13%
2024/10/165.1135.203135.00137.002.122,3490.01%
2024/10/1515.5138.8427.3139.38136.00-11.822,436-0.05%
2024/10/1412137.7133.3137.58138.50-21.322,213-0.10%
2024/10/1119135.5518.5135.22133.500.522,2190.00%
2024/10/0965.5138.3698.2137.35133.50-32.722,727-0.14%
2024/10/0830.7135.8657136.83140.00-26.322,536-0.12%
2024/10/0735129.7329.2130.44132.505.822,2990.03%
2024/10/048122.255122.20122.50322,6320.01%
2024/10/0100.002125.25125.00-223,454-0.01%
2024/09/306125.503125.83125.50323,6190.01%
2024/09/2764.5133.3494.3135.99130.50-29.823,719-0.13%
2024/09/268.2128.244129.00128.004.223,3610.02%
2024/09/257.2129.4214.5129.90130.50-7.323,752-0.03%
2024/09/242124.004124.50124.50-224,270-0.01%
2024/09/233.8128.413128.67126.000.824,4760.00%
2024/09/2027.3129.1814127.21128.5013.324,8220.05%
2024/09/1911128.9114.1127.58129.50-3.124,872-0.01%
2024/09/1819126.1813125.77124.00625,0910.02%
2024/09/1641.2128.1627128.37128.0014.225,2220.06%
2024/09/1339.1122.0417121.79125.5022.125,1640.09%
2024/09/1214118.008118.31119.00625,4070.02%
2024/09/113114.501113.50114.00225,9540.01%
2024/09/106.2116.063113.17114.003.226,5760.01%
2024/09/097118.8616119.50118.50-927,273-0.03%
2024/09/0620.1120.073.1119.98118.5017.128,1740.06%
2024/09/055.1122.455.8122.20120.50-0.628,6470.00%
2024/09/0411.4123.9710123.50122.501.428,5950.00%
2024/09/0311.5129.613130.00128.008.528,5000.03%
2024/09/028.5128.3846131.51128.00-37.528,426-0.13%
2024/08/3019131.7910.3132.01131.008.828,3610.03%
2024/08/2913134.0010134.50134.50328,1820.01%
2024/08/2844134.5615.1136.44133.5028.928,0990.10%
2024/08/2763.1137.1633.8137.02135.5029.327,7640.11%
2024/08/2674138.8555.3138.39133.5018.727,1940.07%
2024/08/2320.8132.11107132.45138.50-86.226,295-0.33% 大賣/
2024/08/2257129.15112.1129.07127.50-5525,776-0.21% 大賣/
2024/08/2123.1128.2253128.25132.00-29.925,928-0.12%
2024/08/20110129.3050.5131.29127.5059.526,0150.23% 大買/
2024/08/1981.4131.4356.3130.53128.5025.125,0540.10%
2024/08/1615130.6025132.00133.50-1024,327-0.04%
2024/08/1515.5121.9742.6120.38121.50-27.124,193-0.11%
2024/08/1476119.3046.1120.24118.503023,9910.12%
2024/08/1330.1115.8529.5116.77117.000.624,0200.00%
2024/08/1228114.796115.42113.502223,5770.09%
2024/08/0941113.1830113.88113.001123,4000.05%
2024/08/0850.1106.9731.1107.24107.0019.123,0200.08%
2024/08/079101.8927.7102.93106.50-18.722,515-0.08%
2024/08/0634.597.431199.1896.9023.522,3320.11%
2024/08/0513.2101.4719101.5799.90-5.921,900-0.03%
2024/08/0219.4112.9717113.85111.002.421,6560.01%
2024/08/0124119.469120.56117.001521,4310.07%
2024/07/3133.1123.6330122.67119.003.121,0340.01%
2024/07/3044.3120.9180121.09124.50-35.720,493-0.17%
2024/07/2948120.2322122.50115.002619,8500.13%
2024/07/2633117.4732.1117.36118.500.919,1310.00%
2024/07/239112.2227112.54114.50-1818,606-0.10%
2024/07/2212106.8341107.29107.50-2918,327-0.16%
2024/07/1916116.3441116.74114.50-2518,031-0.14%
2024/07/187108.6414107.46109.00-717,476-0.04%
2024/07/1748112.4945110.68111.50317,3220.02%
2024/07/1616114.6937114.80114.50-2117,130-0.12%
2024/07/1520118.482118.00117.001816,9630.11%
2024/07/1225120.5221122.69120.00416,8160.02%
2024/07/1173.4125.9632124.73125.0041.416,6270.25%
2024/07/1012119.7931120.92123.00-1915,948-0.12%
2024/07/0927113.6715.1113.09112.0011.915,5520.08%
2024/07/0863.2117.1137118.49116.5026.215,1520.17%
2024/07/0551.1117.1350.4118.46121.500.714,5470.00%
2024/07/047107.438109.94110.50-113,688-0.01%
2024/07/031498.211799.66100.50-313,475-0.02%
2024/07/021788.072189.6191.60-413,206-0.03%
2024/07/017189.2433.390.3288.7037.712,9010.29%
2024/06/283688.753088.4588.50612,4630.05%
2024/06/2714.185.9412.286.1187.301.911,7290.02%
2024/06/2613.184.692886.2987.70-14.911,467-0.13%
2024/06/25682.131780.9683.60-1111,050-0.10%
2024/06/2415.183.7017.283.6182.60-2.110,838-0.02%
2024/06/2120.186.522286.6185.30-1.910,512-0.02%
2024/06/202286.527285.6286.80-5010,281-0.49%
2024/06/193584.544283.7683.40-79,976-0.07%
2024/06/184886.1644.186.3884.9049,4890.04%
2024/06/174182.6440.482.1983.000.78,7900.01%
2024/06/1477.378.054477.8677.5033.38,1040.41%
2024/06/1376.173.518775.0677.50-117,244-0.15%
2024/06/122268.4646.168.0370.50-246,220-0.39%
2024/06/11263.553.464.2264.10-1.45,638-0.02%
2024/06/071264.855.165.6164.206.95,5520.12%
2024/06/06364.27564.0064.00-25,449-0.04%
2024/06/05663.17864.2863.20-25,393-0.04%
2024/06/04265.70265.4565.2005,3580.00%
2024/06/038.167.142467.1766.90-165,298-0.30%
2024/05/312563.86363.3762.60225,0890.43%
2024/05/302666.348.664.9364.2017.44,9680.35%
2024/05/29567.385.667.3966.80-0.64,792-0.01%
2024/05/2822.567.64467.7067.6018.54,6920.39%
2024/05/273568.451869.0069.10174,4520.38%
2024/05/241264.6921.263.8667.00-9.13,872-0.24%
2024/05/2317.161.311762.6361.100.13,4250.00%
2024/05/2217.160.782161.8661.80-43,281-0.12%
2024/05/211060.401060.4959.1002,9950.00%
2024/05/206058.8364.157.5258.40-4.12,735-0.15%
2024/05/1721.156.77152.958.0158.80-131.82,507-5.26% 大賣/鉅額交易
2024/05/16653.43654.5053.5002,0790.00%
2024/05/15152.80152.9052.5002,0520.00%
2024/05/14153.00152.9052.9002,0570.00%
2024/05/10152.6000.0052.4012,0550.05%
2024/05/09552.90553.8052.6002,0490.00%
2024/05/08553.6000.0053.8052,0340.25%
2024/05/07152.50153.1053.2002,0300.00%
2024/05/06154.802354.2353.80-222,010-1.09%
2024/05/0300.00354.2054.00-31,997-0.15%
2024/05/0200.00854.8054.70-81,979-0.40%
2024/04/30855.50155.2055.3071,9600.36%
2024/04/29254.85855.9356.10-61,904-0.32%
2024/04/262353.8700.0054.00231,7811.29%
2024/04/2400.00252.3552.50-21,736-0.12%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/223251.7000.0051.20321,7311.85%
2024/04/19153.20252.0052.00-11,708-0.06%
2024/04/18353.50154.0053.6021,6680.12%
2024/04/1700.00154.3854.70-11,607-0.07%
2024/04/1100.00152.8052.90-11,468-0.07%
2024/04/10153.00353.6753.20-21,453-0.14%
2024/04/09152.6000.0052.5011,4040.07%
2024/04/03153.1000.0053.1011,3730.07%
2024/04/0200.00253.1053.20-21,343-0.15%
2024/03/29451.2800.0051.1041,2630.32%
2024/03/28551.6000.0051.5051,2580.40%
2024/03/27751.7100.0051.9071,2580.56%
2024/03/26352.3000.0051.9031,2550.24%
2024/03/25153.00353.6053.00-21,245-0.16%
2024/03/221452.7600.0052.50141,2151.15%
2024/03/21152.7000.0053.0011,2170.08%
2024/03/20153.5000.0052.7011,2260.08%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/1500.00251.0050.90-21,204-0.17%
2024/03/13151.20051.4051.3011,2150.08%
2024/03/08252.30552.3051.60-31,251-0.24%
2024/03/07751.890.152.1051.706.91,2250.56%
2024/03/04153.700.154.2053.200.91,2220.07%
2024/02/29152.0000.0052.1011,1940.08%
2024/02/261.154.7015.354.0254.80-14.21,124-1.26%
2024/02/23252.5000.0051.5029970.20%
2024/02/22152.9000.0052.6011,0020.10%
2024/02/20251.8500.0051.8029830.20%
2024/02/1900.00253.1052.90-2970-0.21%
2024/02/1500.001.150.8151.20-1.1919-0.12%
2024/02/0200.00250.5050.40-2904-0.22%
2024/01/3100.00251.2051.20-2905-0.22%
2024/01/2500.00851.8051.50-8909-0.88%
2024/01/24851.9400.0051.8089040.88%
2024/01/19349.7200.0049.5538690.35%
2024/01/171.749.9700.0049.351.78630.20%
2024/01/160.250.5000.0050.200.28540.02%
2024/01/1500.00051.1050.8008520.00%
2024/01/1100.00150.5051.00-1882-0.11%
2024/01/0900.00250.6050.50-2891-0.22%
2024/01/03051.3000.0051.1009000.01%
2023/12/2900.0010.352.1052.10-10.3896-1.15%
2023/12/27152.32152.2052.2009110.00%
2023/12/26552.881753.2252.80-12908-1.32%
2023/12/25452.50152.7052.5038820.34%
2023/12/22152.90152.4052.2008920.00%
2023/12/2100.00151.8052.30-1889-0.11%
2023/12/18252.20152.2052.1019120.11%
2023/12/1500.00952.2752.10-9917-0.98%
2023/12/1400.005.151.4251.50-5.1902-0.57%
2023/12/13150.8000.0050.7019040.11%
2023/12/11150.6100.0050.5019100.11%
2023/12/050.552.700.152.5052.400.48700.04%
2023/11/30153.40153.9053.3008710.00%
2023/11/2900.00152.9053.00-1845-0.12%
2023/11/28451.88451.6851.7008200.00%
2023/11/2700.00252.0551.80-2789-0.25%
2023/11/22152.70152.6053.0007850.00%
2023/11/21253.20553.0053.10-3777-0.39%
2023/11/2000.00551.7251.70-5758-0.66%
2023/11/17651.7200.0051.8067530.80%
2023/11/1500.001.151.4151.50-1.1756-0.14%
2023/11/1300.000.151.0051.10-0.1761-0.01%
2023/11/10350.2000.0050.1037630.39%
2023/11/0900.00151.0051.10-1772-0.13%
2023/11/0300.000.150.9050.80-0.1847-0.01%
2023/11/01148.9500.0049.0519060.11%
2023/10/31149.1500.0048.8019630.10%
2023/10/19150.20150.5050.9001,4600.00%
2023/10/16150.6000.0051.2011,5100.07%
2023/10/1200.00452.7052.70-41,692-0.24%
2023/10/1100.00252.3052.20-21,869-0.11%
2023/10/04150.8000.0051.2012,1500.05%
2023/09/2800.00152.5052.50-12,215-0.05%
2023/09/27152.2000.0052.1012,2430.04%
2023/09/26153.1000.0053.0012,2810.04%
2023/09/212452.8200.0052.60242,2841.05%
2023/09/1900.00155.3055.30-12,263-0.04%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/1400.00156.6056.50-12,294-0.04%
2023/09/1200.00154.2054.20-12,362-0.04%
2023/09/111154.23154.0053.90102,5590.39%
2023/09/081954.4800.0054.50192,6330.72%
2023/09/06554.96954.8755.20-42,851-0.14%
2023/09/01356.7700.0056.7032,9900.10%
2023/08/2800.00354.9055.20-33,150-0.10%
2023/08/22155.5000.0055.5013,2320.03%
2023/08/18456.031.155.3455.402.93,2360.09%
2023/08/15155.1000.0055.1013,2280.03%
2023/08/141154.60254.4054.3093,2260.28%
2023/08/102556.2300.0056.10253,2140.78%
2023/08/09157.21157.6057.1003,1750.00%
2023/08/08157.70157.4057.4003,1590.00%
2023/08/07757.04657.0558.1013,1470.03%
2023/08/041058.622058.3058.30-103,099-0.32%
2023/08/02560.261359.7859.80-83,046-0.26%
2023/08/011060.84360.6060.7073,0180.23%
2023/07/311662.35661.1061.00102,9870.33%
2023/07/281762.451163.2462.5062,9410.20%
2023/07/2733.162.933063.7863.503.12,8800.11%
2023/07/261962.461962.9362.5002,7170.00%
2023/07/25960.87860.8961.6012,6190.04%
2023/07/24759.9600.0059.6072,6010.27%
2023/07/2100.00161.1061.70-12,578-0.04%
2023/07/20162.401562.3762.40-142,575-0.54%
2023/07/19161.30862.4161.50-72,567-0.27%
2023/07/1822.561.64161.0061.1021.52,5880.83%
2023/07/171263.51963.8863.7032,5280.12%
2023/07/14863.702063.8964.60-122,461-0.49%
2023/07/13562.86663.0561.50-12,316-0.04%
2023/07/121062.672162.8062.30-112,218-0.50%
2023/07/11162.10761.9462.30-62,204-0.27%
2023/07/101361.11461.8060.7092,1660.42%
2023/07/07560.84360.6061.0022,1830.09%
2023/07/06161.00160.6060.5002,2120.00%
2023/07/05161.40461.5560.60-32,375-0.13%
2023/07/04362.20662.6862.10-32,629-0.11%
2023/07/0300.00661.0861.40-62,750-0.22%
2023/06/29160.0000.0059.8012,9720.03%
2023/06/2800.00160.0060.00-12,986-0.03%
2023/06/271559.67160.0059.50143,0000.47%
2023/06/261160.35260.1060.3093,0260.30%
2023/06/2100.00261.3561.60-23,012-0.07%
2023/06/20861.89661.7361.4023,0380.07%
2023/06/19161.90162.1061.8003,0770.00%
2023/06/16163.10363.1362.70-23,065-0.07%
2023/06/15664.401263.4863.60-63,029-0.20%
2023/06/141362.55462.7562.6092,8490.32%
2023/06/131562.7830.163.0463.10-15.12,779-0.54%
2023/06/121360.50360.6060.20102,5730.39%
2023/06/091460.9529.861.2161.40-15.82,556-0.62%
2023/06/08760.344.360.4559.902.72,5050.11%
2023/06/07661.47261.8061.7042,4730.16%
2023/06/063462.711961.7961.30152,4400.61%
2023/06/054.160.853.360.9460.700.82,3520.03%
2023/06/0200.00260.0060.30-22,353-0.08%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/31159.60359.7359.70-22,353-0.08%
2023/05/3000.00158.9058.90-12,352-0.04%
2023/05/2900.00359.6059.90-32,370-0.13%
2023/05/261259.871659.5858.70-42,372-0.17%
2023/05/2500.00657.9258.70-62,320-0.26%
2023/05/24157.5000.0057.8012,3290.04%
2023/05/2300.00157.8057.70-12,344-0.04%
2023/05/18458.20257.6557.6022,3820.08%
2023/05/1600.001.356.8056.80-1.32,400-0.05%
2023/05/15256.30056.5056.4022,3970.08%
2023/05/1000.00457.1057.20-42,446-0.16%
2023/05/05257.8000.0057.9022,4950.08%
2023/05/04157.7000.0057.5012,5390.04%
2023/05/03458.0300.0057.9042,5890.15%
2023/05/02358.17158.2058.5022,6110.08%
2023/04/2700.00157.0056.60-12,637-0.04%
2023/04/25056.9000.0056.4002,6830.00%
2023/04/2400.00357.7357.90-32,671-0.11%
2023/04/21858.85357.8057.9052,6800.19%
2023/04/20158.90359.0758.60-22,732-0.07%
2023/04/19259.9000.0059.7022,7120.07%
2023/04/18761.01660.8360.5012,6940.04%
2023/04/17861.84261.7061.7062,6860.22%
2023/04/14560.78961.6262.20-42,659-0.15%
2023/04/13561.841061.9661.40-52,611-0.19%
2023/04/121861.921862.5662.4002,6080.00%
2023/04/11462.7300.0062.7042,5670.16%
2023/04/104363.371862.8863.10252,5290.99%
2023/04/074463.913963.5564.1052,3760.21%
2023/04/061062.09762.0362.3032,1060.14%
2023/03/3100.001161.3361.80-111,966-0.56%
2023/03/30859.801659.6860.00-81,858-0.43%
2023/03/29257.4000.0057.4021,8360.11%
2023/03/28359.13158.7058.3021,9010.11%
2023/03/2700.00259.9059.60-21,920-0.10%
2023/03/24159.500.159.3059.100.91,9360.05%
2023/03/23359.20559.5059.50-22,065-0.10%
2023/03/22959.672159.7659.20-122,227-0.54%
2023/03/2100.00259.1058.80-22,304-0.09%
2023/03/20058.301258.5258.50-122,330-0.51%
2023/03/1500.000.157.7057.80-0.12,6750.00%
2023/03/10356.8300.0056.8033,5380.08%
2023/03/0900.00158.9058.30-13,614-0.03%
2023/03/08358.17658.7859.10-33,615-0.08%
2023/03/071158.20158.4058.20103,6040.28%
2023/03/06257.50357.5357.70-13,609-0.03%
2023/03/02356.13256.1056.3013,6330.03%
2023/03/01555.9000.0055.9053,6590.14%
2023/02/24456.70256.7056.6023,6760.05%
2023/02/23157.50357.5957.50-23,691-0.05%
2023/02/22857.4100.0057.3083,7820.21%
2023/02/21358.5700.0058.6033,9240.08%
2023/02/20158.10558.0058.10-44,138-0.10%
2023/02/17157.501057.5057.20-94,359-0.21%
2023/02/16557.32457.8357.8014,4290.02%
2023/02/15957.314857.2057.10-394,540-0.86%
2023/02/14158.8000.0058.3014,5470.02%
2023/02/102659.18758.7458.40194,6850.41%
2023/02/0900.00259.8059.40-24,749-0.04%
2023/02/08660.13259.8060.1044,7980.08%
2023/02/06358.5700.0058.6034,8190.06%
2023/02/032.659.90160.1059.501.64,8340.03%
2023/02/0200.00360.3360.40-34,846-0.06%
2023/02/01359.90659.6359.60-34,895-0.06%
2023/01/31459.0500.0059.1044,9840.08%
2023/01/30958.29358.8058.8065,0370.12%
2023/01/13758.40457.6557.2035,3060.06%
2023/01/1200.00157.5057.30-15,512-0.02%
2023/01/10158.30658.2058.00-55,901-0.08%
2023/01/05857.58956.2256.20-15,933-0.02%
2023/01/04457.1500.0057.0045,9660.07%
2023/01/03557.0000.0057.0056,0060.08%
2022/12/30656.98656.8556.3006,0380.00%
2022/12/29155.50655.6256.20-56,080-0.08%
2022/12/28656.802056.6056.20-146,134-0.23%
2022/12/27158.6000.0058.1016,1450.02%
2022/12/26357.20357.1357.1006,1500.00%
2022/12/23157.9000.0057.5016,1780.02%
2022/12/222260.271660.0359.2066,1950.10%
2022/12/211559.46659.0258.9096,2120.14%
2022/12/201559.27959.5458.6066,2470.10%
2022/12/192360.861560.5060.5086,2420.13%
2022/12/161360.70960.7260.8046,2460.06%
2022/12/152462.04263.0061.80226,2240.35%
2022/12/142162.501662.5162.9056,1290.08%
2022/12/132261.323161.2961.10-95,947-0.15%
2022/12/1200.001.159.2660.00-1.15,833-0.02%
2022/12/09560.52760.5960.20-25,812-0.03%
2022/12/08157.40859.1559.30-75,715-0.12%
2022/12/073360.422858.7858.2055,6370.09%
2022/12/063063.161062.2661.30205,5470.36%
2022/12/052360.884361.9463.90-205,209-0.38%
2022/12/020.158.121958.1258.10-194,856-0.39%
2022/12/01256.95157.5056.5014,8710.02%
2022/11/3000.00755.7155.80-74,902-0.14%
2022/11/29654.47655.2055.2004,9360.00%
2022/11/28454.0500.0054.0044,9520.08%
2022/11/25154.500.454.6054.100.64,9840.01%
2022/11/24154.40154.8054.9005,0650.00%
2022/11/23755.0600.0054.4075,0810.14%
2022/11/221354.731554.4154.50-25,155-0.04%
2022/11/212056.19855.5055.50125,2670.23%
2022/11/181358.323.358.3156.709.75,4520.18%
2022/11/1712.558.582.458.6358.5010.15,4240.19%
2022/11/16558.721258.0358.20-75,389-0.13%
2022/11/15857.244.357.3657.103.75,3300.07%
2022/11/14455.33555.1655.60-15,891-0.02%
2022/11/11254.4513.154.6254.50-11.16,061-0.18%
2022/11/10652.7000.0052.4066,2020.10%
2022/11/09853.04753.1153.1016,5390.02%
2022/11/08453.4300.0052.3046,7930.06%
2022/11/07752.50853.0152.60-16,850-0.01%
2022/11/04152.20452.4352.60-36,993-0.04%
2022/11/0300.00251.7051.60-27,095-0.03%
2022/11/0200.00251.3551.30-27,254-0.03%
2022/11/0100.00150.5050.70-17,761-0.01%
2022/10/281750.852350.4649.50-68,474-0.07%
2022/10/27652.62552.5052.5018,6670.01%
2022/10/26151.40651.1551.40-58,628-0.06%
2022/10/251251.819.151.4751.102.98,6360.03%
2022/10/24451.33551.2450.80-18,559-0.01%
2022/10/21150.80250.2050.10-18,563-0.01%
2022/10/202151.861452.3250.8078,5660.08%
2022/10/191051.451151.3251.60-18,356-0.01%
2022/10/18550.02350.0349.9028,1780.02%
2022/10/17247.0000.0048.4028,0430.02%
2022/10/1400.00148.8048.95-18,153-0.01%
2022/10/13547.0500.0046.6058,3110.06%
2022/10/12249.5500.0050.1028,5920.02%
2022/10/11350.4000.0050.1038,9080.03%
2022/10/07454.38654.0053.40-29,404-0.02%
2022/10/06954.72754.7455.3029,5860.02%
2022/10/051255.11354.8354.2099,6880.09%
2022/10/04354.30354.6355.2009,7080.00%
2022/10/03753.49453.0553.0039,8210.03%
2022/09/30251.45852.2854.40-69,874-0.06%
2022/09/29753.87754.1053.6009,9450.00%
2022/09/28254.11355.2052.70-110,045-0.01%
2022/09/27855.84856.2956.30010,0600.00%
2022/09/26457.931857.7756.20-1410,088-0.14%
2022/09/23060.70161.9060.30-110,192-0.01%
2022/09/21463.0500.0062.20410,6410.04%
2022/09/20564.06564.3664.30011,0620.00%
2022/09/19563.86763.3063.30-211,353-0.02%
2022/09/16264.355.264.2663.90-3.211,420-0.03%
2022/09/15165.801265.2065.00-1111,493-0.10%
2022/09/14465.151465.1265.80-1011,567-0.09%
2022/09/132567.291367.4266.801211,6500.10%
2022/09/121466.22865.9066.30611,7600.05%
2022/09/08564.001.264.3464.303.811,8990.03%
2022/09/071663.81963.3063.20712,4380.06%
2022/09/06567.6600.0065.70512,5100.04%
2022/09/05867.57167.1066.80712,6120.06%
2022/09/021168.871368.8068.50-212,673-0.02%
2022/09/012369.162468.5768.30-112,811-0.01%
2022/08/311568.941068.8070.20513,1110.04%
2022/08/30470.05670.3070.00-213,538-0.01%
2022/08/291369.860.369.8069.6012.713,8900.09%
2022/08/26172.4022.672.9172.20-21.613,913-0.16%
2022/08/254672.555572.9972.20-913,962-0.06%
2022/08/24470.55171.1070.90313,9220.02%
2022/08/231969.241669.8370.60314,1840.02%
2022/08/22770.44170.0070.20614,2310.04%
2022/08/199874.4337.174.5771.3060.914,5040.42%
2022/08/181071.192971.9872.50-1914,848-0.13%
2022/08/1721.169.72369.6369.4018.114,9960.12%
2022/08/167872.0185.772.6672.50-7.714,797-0.05%
2022/08/1512270.2312371.2569.80-114,531-0.01% 大買/大賣/
2022/08/12968.97369.0768.60614,5030.04%
2022/08/11369.003068.2468.60-2714,578-0.19%
2022/08/102966.552266.2665.80714,4450.05%
2022/08/091568.49669.4568.30914,3270.06%
2022/08/083967.815768.7869.40-1814,183-0.13%
2022/08/053467.622167.9268.001313,6700.10%
2022/08/041466.172266.2466.70-813,321-0.06%
2022/08/032063.031562.2163.40512,9210.04%
2022/08/02863.461163.9565.20-312,660-0.02%
2022/08/012564.671764.5465.20812,5820.06%
2022/07/29163.20164.1063.70012,5190.00%
2022/07/28364.13265.0063.40112,4810.01%
2022/07/27164.20364.1764.70-212,393-0.02%
2022/07/26263.65363.9063.60-112,340-0.01%
2022/07/25164.60264.5565.00-112,336-0.01%
2022/07/22164.80765.2464.80-612,319-0.05%
2022/07/211264.67664.6864.50612,2970.05%
2022/07/20968.981768.3667.70-812,165-0.07%
2022/07/1946.171.7820.170.0068.202612,0410.22%
2022/07/1841.173.8940.173.3173.101.111,8100.01%
2022/07/153770.6961.371.6573.10-24.311,576-0.21%
2022/07/1416.164.8222.165.4566.50-611,220-0.05%
2022/07/132863.202163.5663.20711,0380.06%
2022/07/12658.63258.8559.40410,8980.04%
2022/07/11358.87957.9859.40-610,872-0.06%
2022/07/081657.391055.9456.30610,8330.06%
2022/07/071255.04554.2455.60710,7960.06%
2022/07/06654.101255.3653.90-610,715-0.06%
2022/07/05156.9000.0058.40110,6180.01%
2022/07/04259.351058.6756.80-810,582-0.08%
2022/07/011661.11360.4059.401310,6310.12%
2022/06/303264.043163.9763.30110,5840.01%
2022/06/2926.166.921468.1866.5012.110,4530.12%
2022/06/281270.6318.170.8371.40-6.110,183-0.06%
2022/06/271.466.861768.2669.90-15.69,902-0.16%
2022/06/2400.00165.1063.60-19,732-0.01%
2022/06/2300.00763.0363.10-79,877-0.07%
2022/06/221662.51662.9762.001010,1350.10%
2022/06/21364.37464.5564.40-110,441-0.01%
2022/06/20563.1822.162.9861.60-17.110,524-0.16%
2022/06/175.165.271164.9765.80-5.910,362-0.06%
2022/06/1668.169.084465.9364.3024.110,1770.24%
2022/06/152367.231167.7067.00129,5860.13%
2022/06/141965.561666.0467.6039,4600.03%
2022/06/13365.7300.0065.1039,2280.03%
2022/06/10666.68867.1567.10-29,109-0.02%
2022/06/09866.1621.767.0568.40-13.78,926-0.15%
2022/06/0812666.8011966.3866.0078,5620.08% 大買/大賣/
2022/06/073365.364064.8365.50-78,035-0.09%
2022/06/06862.15261.2061.2067,6400.08%
2022/06/0220.563.7130.163.8863.70-9.57,519-0.13%
2022/06/0117.262.413162.3663.10-13.87,329-0.19%
2022/05/313561.541662.0961.60197,1450.27%
2022/05/30764.40864.1663.70-16,817-0.01%
2022/05/273165.012665.3964.6056,6550.08%
2022/05/266567.154166.4665.30246,2330.38%
2022/05/25763.6744.563.9566.20-37.55,104-0.74%
2022/05/245.260.723560.6760.20-29.84,716-0.63%
2022/05/238.361.381161.1260.70-2.74,638-0.06%
2022/05/202160.5019.160.8060.501.94,5460.04%
2022/05/19959.141159.4860.10-24,270-0.05%
2022/05/18156.60157.4057.7004,0550.00%
2022/05/17355.20455.7356.10-14,013-0.02%
2022/05/16254.90254.1553.7004,0250.00%
2022/05/12151.8000.0051.5013,9660.03%
2022/05/11153.1000.0052.5013,9550.03%
2022/05/10153.0000.0053.0013,9660.03%
2022/05/0400.001255.0054.90-123,901-0.31%
2022/05/03155.9000.0055.4013,9000.03%
2022/04/291256.0200.0055.50123,8920.31%
2022/04/26154.20154.1053.7003,7830.00%
2022/04/251054.00554.6453.7053,7630.13%
2022/04/22158.70260.9058.60-13,698-0.03%
2022/04/21660.053159.9060.30-253,602-0.69%
2022/04/201059.091258.7859.20-23,473-0.06%
2022/04/1800.00354.7054.80-33,298-0.09%
2022/04/15555.561556.1555.50-103,293-0.30%
2022/04/144057.09557.5657.80353,2811.07%
2022/04/13155.40155.8056.1003,2560.00%
2022/04/12154.50255.8555.00-13,275-0.03%
2022/04/11256.25156.2056.1013,3130.03%
2022/04/08857.43257.4057.5063,4350.17%
2022/04/071057.99457.3855.9063,9870.15%
2022/04/063.160.151060.7660.80-6.94,099-0.17%
2022/04/01157.601158.2759.00-104,078-0.25%
2022/03/311659.20759.2458.9094,0560.22%
2022/03/302560.372559.9959.8003,9810.00%
2022/03/291159.59160.2059.30103,7920.26%
2022/03/281860.621560.5360.7033,6540.08%
2022/03/255460.452760.4459.50273,4230.79%
2022/03/242359.12130.559.2859.90-107.53,069-3.50% 大賣/鉅額交易
2022/03/23654.7721.256.6357.60-15.22,659-0.57%
2022/03/2200.00452.3052.40-42,457-0.16%
2022/03/2100.00251.6051.90-22,441-0.08%
2022/03/17852.10451.8551.8042,4420.16%
2022/03/160.249.2000.0049.250.22,3920.01%
2022/03/110.249.7000.0049.400.22,3910.01%
2022/03/100.450.1500.0050.000.42,3900.02%
2022/03/092.148.6700.0048.652.12,3850.09%
2022/03/081548.4300.0048.10152,3890.63%
2022/03/071148.85349.2549.0582,3820.34%
2022/03/03152.10751.4451.70-62,378-0.25%
2022/03/0200.00351.4051.20-32,384-0.13%
2022/03/0100.00251.7051.50-22,372-0.08%
2022/02/242250.0900.0049.60222,3760.93%
2022/02/221150.3200.0050.40112,3810.46%
2022/02/1800.00151.5052.30-12,385-0.04%
2022/02/17253.852154.0252.20-192,387-0.80%
2022/02/16452.90352.9753.3012,3610.04%
2022/02/151650.18350.3750.20132,3070.56%
2022/02/10153.2000.0052.8012,3090.04%
2022/02/09453.35353.2053.2012,2900.04%
2022/01/26248.8500.0049.0522,2700.09%
2022/01/25449.6600.0048.8542,2760.18%
2022/01/2100.001151.1050.60-112,272-0.48%
2022/01/20151.0000.0051.8012,2710.04%
2022/01/1900.00450.4051.30-42,265-0.18%
2022/01/18251.9000.0051.3022,2630.09%
2022/01/17251.70151.9051.7012,2620.04%
2022/01/141050.30149.9050.5092,2480.40%
2022/01/131051.2000.0051.40102,2340.45%
2022/01/111052.0000.0051.80102,1920.46%
2022/01/10253.3000.0053.1022,1650.09%
2022/01/07153.00752.7152.10-62,149-0.28%
2022/01/06455.48456.0054.5002,0900.00%
2022/01/05855.35254.6054.6062,0080.30%
2022/01/04258.00356.6355.60-11,945-0.05%
2022/01/031659.384.157.1957.4011.91,8730.64%
2021/12/3034.159.7534.359.8958.30-0.21,699-0.01%
2021/12/2911.155.4343.156.8357.80-321,093-2.93%
2021/12/28853.03652.9852.6028260.24%
2021/12/2700.00150.0050.90-1727-0.14%
2021/12/2300.00349.2049.20-3717-0.42%
2021/12/14149.3000.0048.7517750.13%
2021/12/1300.00350.1050.10-3783-0.38%
2021/12/09449.95149.7049.7037930.38%
2021/12/0800.00250.6050.30-2802-0.25%
2021/12/0700.00149.8550.00-1808-0.12%
2021/12/02250.2300.0049.4529410.21%
2021/12/01350.4300.0050.7031,1140.27%
2021/11/3000.001050.2049.85-101,337-0.75%
2021/11/291049.2000.0049.25101,3840.72%
2021/11/2500.001651.0350.90-161,429-1.12%
2021/11/2400.000.151.0051.40-0.11,4730.00%
2021/11/23150.8000.0050.5011,4880.07%
2021/11/2200.00252.6552.70-21,536-0.13%
2021/11/19352.2000.0052.1031,5950.19%
2021/11/1800.00351.8052.00-31,594-0.19%
2021/11/1700.000.652.4052.70-0.61,597-0.04%
2021/11/15152.40152.9052.5001,5880.00%
2021/11/09150.60150.7050.7001,6050.00%
2021/11/08150.10250.0050.00-11,608-0.06%
2021/11/05150.80150.5050.6001,6290.00%
2021/11/0300.00149.0049.60-11,666-0.06%
2021/11/02149.50148.9049.0001,7680.00%
2021/11/0100.00250.5550.20-21,807-0.11%
2021/10/29248.95148.8548.7511,9250.05%
2021/10/27148.0000.0048.3511,9690.05%
2021/10/26148.451.148.1648.15-0.11,984-0.01%
2021/10/25147.151.147.5748.75-0.12,0180.00%
2021/10/22546.93447.2647.3012,0410.05%
2021/10/19148.050.148.0048.000.92,3980.04%
2021/10/18247.38147.6547.4512,5130.04%
2021/10/1500.006.247.7848.15-6.22,530-0.25%
2021/10/13245.55345.9245.20-12,605-0.04%
2021/10/12445.75245.7545.6022,6130.08%
2021/10/07346.78347.0347.3002,6390.00%
2021/10/0600.001.546.0545.75-1.52,669-0.06%
2021/10/04246.001.146.1045.900.92,6960.03%
2021/10/01148.40148.1048.0002,7230.00%
2021/09/29150.302150.2749.75-202,881-0.69%
2021/09/28150.50451.2051.40-32,924-0.10%
2021/09/2300.00150.9051.20-12,926-0.03%
2021/09/22449.73349.6549.6512,9270.03%
2021/09/17150.3000.0051.2012,9140.03%
2021/09/14151.6000.0051.2012,9050.03%
2021/09/13251.5000.0051.2022,8990.07%
2021/09/101251.98651.7051.9062,8920.21%
2021/09/09151.7000.0051.6012,8840.03%
2021/09/083.151.922351.8350.90-19.92,858-0.70%
2021/09/072354.021453.4554.2092,8070.32%
2021/09/064057.012456.5855.30162,7490.58%
2021/09/031156.871755.8957.50-62,570-0.23%
2021/09/02953.1300.0052.3092,3450.38%
2021/09/011255.99256.2056.40102,2920.44%
2021/08/31555.28155.1055.6042,2480.18%
2021/08/30455.75154.5055.6032,2230.13%
2021/08/27254.801054.6953.70-82,174-0.37%
2021/08/261054.56554.0454.5052,1440.23%
2021/08/25353.77154.7054.9022,0790.10%
2021/08/24150.00150.5049.9502,0060.00%
2021/08/23150.20250.1050.20-12,001-0.05%
2021/08/20149.15148.8048.4001,9930.00%
2021/08/19149.70149.9049.0001,9800.00%
2021/08/18249.35449.2350.40-21,972-0.10%
2021/08/17549.943.249.2148.301.81,9630.09%
2021/08/162.250.29150.9050.901.21,9460.06%
2021/08/131052.1000.0051.10101,9360.52%
2021/08/12152.40152.9053.7001,9180.00%
2021/08/11252.55352.4752.70-11,911-0.05%
2021/08/10253.8000.0054.1021,8950.11%
2021/08/09156.60157.7055.3001,8990.00%
2021/08/06758.641358.6557.30-61,863-0.32%
2021/08/051056.1900.0057.10101,7690.56%
2021/08/04157.00555.8257.00-41,742-0.23%
2021/08/0300.00453.4553.80-41,617-0.25%
2021/08/0200.00151.5050.70-11,588-0.06%
2021/07/29549.97350.2050.1021,5790.13%
2021/07/28250.50549.7050.10-31,547-0.19%
2021/07/271553.0900.0052.30151,5380.98%
2021/07/26355.10256.0055.0011,5070.07%
2021/07/231956.551857.7956.0011,4650.07%
2021/07/22456.00357.8057.8011,1890.08%
2021/07/21451.80652.8052.60-21,085-0.18%
2021/07/20452.45253.0052.4021,0760.19%
2021/07/191752.71252.8054.50151,0541.42%
2021/07/16151.9000.0051.5011,0150.10%
2021/07/1500.00252.7052.10-21,018-0.20%
2021/07/13152.50753.7152.30-61,014-0.59%
2021/07/12152.60352.8752.50-2984-0.20%
2021/07/08553.822.153.5053.3039730.30%
2021/07/07753.471.354.4153.005.79440.60%
2021/07/06350.80550.6451.10-2852-0.23%
2021/07/0500.00550.0050.90-5794-0.63%
2021/06/1800.00146.6046.65-1867-0.12%
2021/06/02247.3000.0046.6521,0780.19%
2021/05/28246.5000.0046.0521,0930.18%
2021/05/2500.002544.7545.50-251,143-2.19%
2021/05/18441.6900.0041.8041,2320.32%
2021/05/1400.00142.0042.00-11,227-0.08%
2021/05/1300.00141.1042.70-11,232-0.08%
2021/05/1200.00044.3043.2001,2410.00%
2021/05/1110.147.9700.0046.7510.11,2250.82%
2021/05/101551.4000.0050.70151,2261.22%
2021/05/0600.000.146.9046.20-0.11,232-0.01%
2021/05/04047.10646.5547.40-61,245-0.48%
2021/05/030.150.20749.8949.50-6.91,242-0.56%
2021/04/290.151.5000.0051.500.11,2480.01%
2021/04/280.252.0000.0052.100.21,2740.01%
2021/04/27151.80152.6052.0001,3150.00%
2021/04/220.152.0000.0051.800.11,5260.00%
2021/04/21153.9000.0053.8011,5390.07%
2021/04/20554.0000.0053.8051,5970.31%
2021/04/12354.73255.6054.4011,6790.06%
2021/04/09156.0000.0055.2011,6940.06%
2021/04/08155.8000.0055.6011,7240.06%
2021/04/07257.30756.4956.40-51,721-0.29%
2021/04/06556.34356.0756.6021,7080.12%
2021/03/31353.7000.0053.4031,7370.17%
2021/03/2900.00253.7053.40-21,809-0.11%
2021/03/26153.4000.0053.3011,8920.05%
2021/03/22054.80153.6054.30-12,744-0.04%
2021/03/19154.30253.9054.00-13,118-0.03%
2021/03/1800.00255.0055.00-23,268-0.06%
2021/03/16156.20256.4555.90-13,350-0.03%
2021/03/15256.3500.0057.2023,3970.06%
2021/03/1200.00156.8056.90-13,378-0.03%
2021/03/0200.00254.8054.30-24,389-0.05%
2021/02/2600.00254.1053.60-24,410-0.05%
2021/02/2400.00154.5054.00-14,588-0.02%
2021/02/23355.00255.1055.0014,6160.02%
2021/02/18152.00151.7052.3004,5650.00%
2021/02/0400.00849.5349.15-84,564-0.18%
2021/02/0200.00150.5050.10-14,549-0.02%
2021/02/01149.65149.9549.7504,5440.00%
2021/01/2700.001052.0051.90-104,501-0.22%
2021/01/26153.20151.6051.6004,4930.00%
2021/01/25352.6300.0052.8034,4820.07%
2021/01/22153.4000.0052.9014,4730.02%
2021/01/21254.7500.0052.7024,4610.04%
2021/01/19758.76758.1057.8004,3940.00%
2021/01/18958.0800.0057.9094,3700.21%
2021/01/15757.478158.0857.80-744,463-1.66%
2021/01/1400.00355.8756.10-34,332-0.07%
2021/01/13755.53355.9056.4044,3080.09%
2021/01/121254.0800.0053.90124,2360.28%
2021/01/111054.4000.0055.30104,2170.24%
2021/01/081054.5000.0054.10104,2030.24%
2021/01/061055.1000.0054.50104,1630.24%
2021/01/051056.80157.0056.7094,1140.22%
2021/01/04257.9000.0057.7024,0960.05%
2020/12/31158.402758.7958.70-264,071-0.64%
2020/12/30357.53357.9757.4004,0270.00%
2020/12/29558.38458.3358.2014,0170.02%
2020/12/284356.79257.9558.50413,9781.03%
2020/12/25158.00157.2056.9003,9230.00%
2020/12/241158.35458.4357.8073,8910.18%
2020/12/23757.33257.8557.6053,8580.13%
2020/12/22859.341259.1857.50-43,813-0.10%
2020/12/211059.373559.7059.50-253,742-0.67%
2020/12/18562.14662.5861.20-13,673-0.03%
2020/12/172564.28664.3763.10193,5940.53%
2020/12/161064.662064.2264.80-103,335-0.30%
2020/12/155262.934562.5359.9072,9090.24%
2020/12/141459.881160.3261.5032,5340.12%
2020/12/11557.80458.4057.5012,3910.04%
2020/12/10758.0000.0057.5072,3470.30%
2020/12/09559.72759.6659.70-22,313-0.09%
2020/12/08659.07159.0058.8052,2670.22%
2020/12/072059.011659.1259.3042,2800.18%
2020/12/042259.2314.159.6760.207.92,1630.37%
2020/12/03759.87860.0258.60-12,050-0.05%
2020/12/0212.158.721758.5457.90-4.91,842-0.27%
2020/12/011956.672856.9656.80-91,706-0.53%
2020/11/301456.561657.6156.00-21,620-0.12%
2020/11/27154.601054.5354.70-91,340-0.67%
2020/11/26254.101054.1853.90-81,273-0.63%
2020/11/24252.05153.0052.0011,1730.09%
2020/11/232053.091053.1054.00101,1210.89%
2020/11/20250.65550.6051.40-3973-0.31%
2020/11/1900.001649.1949.20-16932-1.72%
2020/11/17249.3000.0048.9029430.21%
2020/11/1600.00349.7849.30-3961-0.31%
2020/11/131248.2800.0048.35129441.27%
2020/11/12149.0000.0048.5019490.11%
2020/11/11147.50148.2048.7009490.00%
2020/11/0500.00347.0046.95-3967-0.31%
2020/11/04146.85146.9046.8509730.00%
2020/11/0300.00147.2047.00-1981-0.10%
2020/10/3000.00147.3547.40-11,010-0.10%
2020/10/2900.00846.7547.25-81,011-0.79%
2020/10/27548.2500.0048.5051,0210.49%
2020/10/26649.90149.3549.0051,0250.49%
2020/10/232151.44951.7050.80121,0131.18%
2020/10/22248.80149.2049.2019830.10%
2020/10/21348.85349.1048.4501,0640.00%
2020/10/06149.20148.9049.0001,1920.00%
2020/09/29147.60147.9047.6001,3200.00%
2020/09/25246.10945.4545.30-71,412-0.50%
2020/09/2400.00546.8846.40-51,511-0.33%
2020/09/23548.4200.0048.2551,5140.33%
2020/09/22149.35549.3249.35-41,517-0.26%
2020/09/16549.39249.5349.1031,7490.17%
2020/09/15648.47348.6048.5031,7580.17%
2020/09/14249.0300.0049.1021,7720.11%
2020/09/11448.86549.0948.80-11,783-0.06%
2020/09/10748.95449.1648.0531,7980.17%
2020/09/04147.55146.8547.5501,8970.00%
2020/09/03147.50147.4547.6001,9770.00%
2020/09/02247.10147.3546.8012,0650.05%
2020/09/01546.6000.0046.6052,4920.20%
2020/08/31246.0000.0045.5022,6810.07%
2020/08/27246.3000.0046.3022,7430.07%
2020/08/2100.00143.0043.45-12,799-0.04%
2020/08/2000.00143.0542.95-12,814-0.04%
2020/08/19146.20147.1545.9002,9010.00%
2020/08/17648.18548.1948.1012,9090.03%
2020/08/1400.00647.7447.55-62,910-0.21%
2020/08/1300.00148.5048.35-12,902-0.03%
2020/08/12148.75148.8048.7502,9040.00%
2020/08/11149.6500.0049.3012,9180.03%
2020/08/10150.00150.0049.6002,9390.00%
2020/08/06250.5000.0050.2023,0060.07%
2020/08/05251.30151.4051.2013,0810.03%
2020/08/03149.8000.0050.0013,1180.03%
2020/07/31150.8000.0050.6013,1320.03%
2020/07/30151.40151.0050.8003,1500.00%
2020/07/29150.5000.0050.8013,1630.03%
2020/07/281053.36151.8051.1093,1830.28%
2020/07/271653.481352.9252.9033,1510.10%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/2200.00151.8052.00-13,148-0.03%
2020/07/2000.00248.5550.40-23,150-0.06%
2020/07/17150.0000.0049.9013,1590.03%
2020/07/16150.50350.9751.30-23,172-0.06%
2020/07/15150.6000.0050.3013,1740.03%
2020/07/14152.80152.0051.5003,2100.00%
2020/07/10253.50154.4053.0013,2330.03%
2020/07/0900.00756.8056.00-73,202-0.22%
2020/07/08255.65155.4055.8013,1770.03%
2020/07/07655.98255.6055.4043,1690.13%
2020/07/06457.35157.0056.9033,1660.09%
2020/07/03957.36757.2457.1023,2180.06%
2020/07/02155.0000.0055.1013,1620.03%
2020/06/3000.00554.5054.20-53,159-0.16%
2020/06/29254.60254.1054.1003,1480.00%
2020/06/24256.65257.7556.3003,1310.00%
2020/06/23358.97558.8059.10-23,086-0.06%
2020/06/2200.00157.1057.00-12,981-0.03%
2020/06/19157.50357.2356.70-22,996-0.07%
2020/06/18456.9300.0057.5042,9990.13%
2020/06/171056.71156.6057.0092,9920.30%
2020/06/16455.63155.3056.1032,9940.10%
2020/06/15755.03154.1054.1063,0210.20%
2020/06/12854.3000.0055.9083,0230.26%
2020/06/11356.971355.6555.40-103,025-0.33%
2020/06/10758.13658.7357.9012,9970.03%
2020/06/09558.96559.1258.2002,9690.00%
2020/06/086059.185358.2359.8072,9200.24%
2020/06/05955.59657.6057.6032,5210.12%
2020/06/04152.00152.7052.4002,3670.00%
2020/06/03251.9000.0051.7022,3540.08%
2020/06/02151.70151.9051.7002,3440.00%
2020/06/01151.20151.6051.3002,3230.00%
2020/05/29250.75251.2550.9002,3220.00%
2020/05/28350.77351.3350.6002,3270.00%
2020/05/27151.0000.0050.5012,3300.04%
2020/05/26451.93551.5851.10-12,334-0.04%
2020/05/25149.35348.8549.65-22,235-0.09%
2020/05/22148.05348.7048.00-22,242-0.09%
2020/05/2100.00149.0049.40-12,245-0.04%
2020/05/20148.15347.5248.15-22,271-0.09%
2020/05/19146.9000.0047.0512,2920.04%
2020/05/18146.30147.1546.1002,2900.00%
2020/05/14149.05148.9548.8502,2650.00%
2020/05/13150.50151.0050.5002,2690.00%
2020/05/12852.80653.2251.7022,2430.09%
2020/05/11451.98252.2051.9022,1720.09%
2020/05/08251.20251.8051.4002,1560.00%
2020/05/07151.10750.6751.10-62,139-0.28%
2020/05/06350.43450.8550.30-12,131-0.05%
2020/05/05651.8500.0051.3062,1230.28%
2020/04/30252.75452.6552.80-22,116-0.09%
2020/04/29451.20151.2051.2032,0770.14%
2020/04/28150.90251.3050.70-12,068-0.05%
2020/04/27150.4000.0050.2012,0690.05%
2020/04/23249.85150.5049.8512,0470.05%
2020/04/22148.80149.8549.6002,0500.00%
2020/04/21449.9500.0049.4542,0400.20%
2020/04/20151.9000.0051.5012,0360.05%
2020/04/17451.23352.7051.4012,0360.05%
2020/04/16251.25151.9051.1012,0220.05%
2020/04/1500.00251.1551.20-22,007-0.10%
2020/04/13249.60449.9049.55-22,025-0.10%
2020/04/10149.80150.3049.8002,0410.00%
2020/04/091150.10850.6349.9032,0990.14%
2020/04/08750.971151.0551.20-42,097-0.19%
2020/04/07146.65647.1449.40-52,058-0.24%
2020/04/0600.00144.9044.95-12,126-0.05%
2020/04/01143.351743.2343.90-162,417-0.66%
2020/03/31842.84943.5342.80-12,416-0.04%
2020/03/3000.00143.0543.30-12,443-0.04%
2020/03/27644.42645.0843.5002,4420.00%
2020/03/2500.00244.4044.00-22,408-0.08%
2020/03/24241.18341.9242.10-12,384-0.04%
2020/03/23338.9300.0039.0032,3890.13%
2020/03/20139.30238.9539.50-12,391-0.04%
2020/03/18142.2000.0039.9012,3680.04%
2020/03/1600.001047.9944.90-102,377-0.42%
2020/03/13447.58147.4547.5032,3560.13%
2020/03/12753.69154.9052.7062,3230.26%
2020/03/11161.6000.0058.5012,3930.04%
2020/03/10256.0000.0060.7022,4190.08%
2020/03/09358.57258.7058.7012,3980.04%
2020/03/05162.7000.0061.8012,4270.04%
2020/03/04862.20160.7061.1072,4330.29%
2020/03/03562.44462.9362.2012,4580.04%
2020/03/02561.24759.0761.60-22,465-0.08%
2020/02/27662.7200.0061.7062,4760.24%
2020/02/26264.55165.1064.5012,4660.04%
2020/02/25363.90263.8564.3012,4820.04%
2020/02/24166.4000.0065.9012,5590.04%
2020/02/21267.55367.2367.40-12,580-0.04%
2020/02/20366.97667.4866.40-32,559-0.12%
2020/02/19265.80165.8066.0012,5680.04%
2020/02/18365.70265.4065.7012,6010.04%
2020/02/17566.82167.2066.0042,6280.15%
2020/02/14266.80465.9066.90-22,640-0.08%
2020/02/1200.00366.0365.50-32,711-0.11%
2020/02/1100.00264.7065.10-22,734-0.07%
2020/02/07363.33463.6363.40-12,851-0.04%
2020/02/06163.30262.9063.30-12,939-0.03%
2020/02/05261.80262.0062.2003,0590.00%
2020/02/04162.00361.7062.00-23,173-0.06%
2020/02/03556.20857.9958.20-33,385-0.09%
2020/01/31361.9000.0061.8033,4360.09%
2020/01/301063.89164.5063.1093,7400.24%
2020/01/1700.00569.4069.30-54,151-0.12%
2020/01/14471.38270.8570.3024,5940.04%
2020/01/13270.50270.5570.5004,6170.00%
2020/01/10269.50169.4069.5014,9370.02%
2020/01/09168.30368.1068.40-25,046-0.04%
2020/01/08168.0000.0068.4015,2940.02%
2020/01/07369.13269.2069.1015,3150.02%
2020/01/06370.7300.0070.3035,3490.06%
2020/01/03172.60173.5072.5005,3480.00%
2020/01/02274.50475.1574.90-25,346-0.04%
2019/12/31774.91374.9774.0045,3550.07%
2019/12/303277.201277.1376.10205,3960.37%
2019/12/271175.683976.5777.00-285,335-0.52%
2019/12/26172.40173.0072.3005,0860.00%
2019/12/25773.04173.4072.8065,1410.12%
2019/12/24170.8000.0071.9015,1970.02%
2019/12/2300.00272.0071.00-25,276-0.04%
2019/12/19571.98472.2071.8015,9330.02%
2019/12/18372.70372.9072.7005,9640.00%
2019/12/17272.50872.9172.20-66,031-0.10%
2019/12/16172.50171.6072.5006,2270.00%
2019/12/13371.40173.2071.1026,2580.03%
2019/12/121373.281073.4272.8036,2980.05%
2019/12/11571.80171.7071.8046,2740.06%
2019/12/1000.00171.9071.60-16,317-0.02%
2019/12/09572.48471.8871.8016,4600.02%
2019/12/06472.303872.2972.40-346,469-0.53%
2019/12/05470.35469.6370.6006,3970.00%
2019/12/03467.95267.8567.7026,5140.03%
2019/12/02167.30266.9067.30-16,584-0.02%
2019/11/29269.55369.9769.40-16,652-0.02%
2019/11/28470.151969.8269.60-156,712-0.22%
2019/11/27271.00471.0070.90-26,826-0.03%
2019/11/26771.07270.9070.8057,1060.07%
2019/11/25470.3300.0070.1047,2360.06%
2019/11/22370.5300.0070.2037,3260.04%
2019/11/21270.25168.6071.9017,4390.01%
2019/11/20272.651072.6072.50-87,592-0.11%
2019/11/19274.2000.0074.0027,7690.03%
2019/11/18474.633174.1174.00-277,918-0.34%
2019/11/15174.30173.2074.3008,0440.00%
2019/11/14373.0000.0072.7038,1900.04%
2019/11/12374.70574.3274.80-28,588-0.02%
2019/11/11573.54574.1872.6008,6820.00%
2019/11/08176.50676.9776.50-58,931-0.06%
2019/11/07277.65476.7076.40-28,969-0.02%
2019/11/062477.9600.0077.10249,0520.27%
2019/11/054779.9738.280.6679.108.89,2550.10%
2019/11/041779.431579.8279.8029,4380.02%
2019/11/01677.87778.1379.70-19,432-0.01%
2019/10/312979.20579.8876.80249,5330.25%
2019/10/303980.38380.1079.90369,4850.38%
2019/10/292980.221779.5779.60129,6090.12%
2019/10/28777.91478.3879.0039,4070.03%
2019/10/251677.482077.6177.00-49,529-0.04%
2019/10/241975.393375.8777.50-149,358-0.15%
2019/10/23174.50376.1373.80-29,238-0.02%
2019/10/221975.311475.3675.5059,3830.05%
2019/10/21274.15774.6674.60-59,771-0.05%
2019/10/181476.731176.7574.80310,1070.03%
2019/10/171773.602074.2874.40-310,158-0.03%
2019/10/161473.462673.4972.70-1210,075-0.12%
2019/10/15670.80370.5370.0039,8770.03%
2019/10/141070.47970.4670.6019,9090.01%
2019/10/09166.9000.0067.6019,9040.01%
2019/10/08368.33369.0068.1009,9940.00%
2019/10/0700.00170.6069.90-110,015-0.01%
2019/10/04370.13569.4069.90-210,151-0.02%
2019/10/03271.40871.7071.00-610,088-0.06%
2019/10/02372.30371.9072.30010,0950.00%
2019/10/01570.92671.4571.00-110,106-0.01%
2019/09/27971.76770.9971.00210,0630.02%
2019/09/26273.00573.8473.20-310,023-0.03%
2019/09/25875.19974.9174.00-110,053-0.01%
2019/09/242475.882576.3874.90-19,844-0.01%
2019/09/23271.5000.0072.2029,3980.02%
2019/09/20171.70472.0571.30-39,349-0.03%
2019/09/191772.241072.6473.3079,2470.08%
2019/09/18370.27369.4769.7009,0320.00%
2019/09/17471.03171.7069.8038,9710.03%
2019/09/16170.1000.0070.5018,8840.01%
2019/09/121071.36371.7371.2078,8320.08%
2019/09/111372.55472.7371.2098,7780.10%
2019/09/10773.00872.9473.50-18,614-0.01%
2019/09/09274.50273.4573.0008,5830.00%
2019/09/06674.45674.1873.5008,5430.00%
2019/09/051175.45675.8575.1058,4660.06%
2019/09/04374.60973.5374.60-68,348-0.07%
2019/09/03573.94473.9872.0018,2570.01%
2019/09/02272.70672.3573.50-48,149-0.05%
2019/08/302372.602071.7072.0038,0760.04%
2019/08/292374.051074.7071.50137,9270.16%
2019/08/28679.252480.3078.30-187,624-0.24%
2019/08/272578.53978.7677.00167,4630.21%
2019/08/26479.23577.8077.30-17,357-0.01%
2019/08/232281.902480.8781.80-27,213-0.03%
2019/08/221887.18687.7086.20126,9600.17%
2019/08/211685.99886.7488.2086,7450.12%
2019/08/201085.93986.8784.1016,5880.02%
2019/08/193087.031487.1785.20166,4260.25%
2019/08/162585.322985.7486.10-46,243-0.06%
2019/08/15878.80878.3479.9005,8850.00%
2019/08/14379.371178.5578.50-85,793-0.14%
2019/08/133778.533378.3177.3045,6740.07%
2019/08/12274.30373.9774.50-15,351-0.02%
2019/08/083673.933473.6473.3025,2740.04%
2019/08/073375.032174.0572.40125,1440.23%
2019/08/061471.272069.5174.90-64,874-0.12%
2019/08/051470.581370.7268.5014,6190.02%
2019/08/021272.361772.7772.10-54,533-0.11%
2019/08/011170.791071.2772.4014,3230.02%
2019/07/313370.253370.1270.9004,1370.00%
2019/07/301468.091767.8667.70-33,926-0.08%
2019/07/293569.781670.0169.10193,8080.50%
2019/07/261167.721367.4768.40-23,531-0.06%
2019/07/251168.31968.4367.6023,4020.06%
2019/07/241768.241868.1169.20-13,243-0.03%
2019/07/232167.552267.6766.00-13,024-0.03%
2019/07/223264.652265.0166.10102,5670.39%
2019/07/192258.835759.3560.10-352,195-1.59%
2019/07/18954.831155.0954.70-21,881-0.11%
2019/07/17554.24254.6554.3031,8490.16%
2019/07/16255.00753.9754.80-51,813-0.28%
2019/07/151155.502255.9954.80-111,817-0.61%
2019/07/122455.071555.4155.4091,7960.50%
2019/07/115054.481954.7954.50311,8641.66%
2019/07/105053.785653.8954.50-61,785-0.34%
2019/07/09350.631650.8350.60-131,619-0.80%
2019/07/08550.88651.6250.10-11,596-0.06%
2019/07/0500.00549.2450.60-51,593-0.31%
2019/07/04449.63349.3849.2511,5780.06%
2019/07/03949.18249.0548.7571,6390.43%
2019/07/02147.001148.3848.55-101,597-0.63%
2019/07/0100.00645.2045.30-61,475-0.41%
2019/06/2600.00142.4042.25-11,468-0.07%
2019/06/25143.00443.2842.65-31,472-0.20%
2019/06/24143.5000.0043.5011,4830.07%
2019/06/20243.45143.5043.8511,5210.07%
2019/06/19143.00243.2843.00-11,527-0.07%
2019/06/18143.1000.0042.7011,5310.07%
2019/06/14144.75244.6544.75-11,552-0.06%
2019/06/1300.00244.7344.75-21,555-0.13%
2019/06/12244.43444.4044.35-21,598-0.13%
2019/06/10444.45244.5044.5521,7220.12%
2019/06/0400.00143.6043.20-11,778-0.06%
2019/06/03142.40142.6542.8001,8060.00%
2019/05/3000.00143.3543.40-11,859-0.05%
2019/05/22542.73442.8142.4512,2970.04%
2019/05/21239.95241.3041.8002,4130.00%
2019/05/20241.38240.5840.5502,4580.00%
2019/05/17742.49343.0741.8042,5000.16%
2019/05/1600.00344.0043.20-32,538-0.12%
2019/05/15143.95144.3543.8002,5680.00%
2019/05/1400.00242.6544.00-22,646-0.08%
2019/05/13342.6500.0042.4032,8680.10%
2019/05/10644.6400.0044.3062,9080.21%
2019/05/09546.3900.0045.9052,8830.17%
2019/05/08148.10448.2047.65-32,857-0.11%
2019/05/07347.42247.9847.5512,8500.04%
2019/05/06147.25147.6047.1002,8620.00%
2019/05/03148.1000.0048.6512,8530.04%
2019/05/0200.00247.9048.00-22,845-0.07%
2019/04/3000.00147.4547.80-12,843-0.04%
2019/04/29346.88247.4046.8012,8430.04%
2019/04/26148.6500.0048.6012,8170.04%
2019/04/25549.89450.1549.7512,8000.04%
2019/04/24950.52451.4550.2052,7860.18%
2019/04/23849.501249.4550.00-42,715-0.15%
2019/04/22350.50351.1049.9002,6850.00%
2019/04/19750.21750.3650.5002,6470.00%
2019/04/181249.342049.7048.80-82,572-0.31%
2019/04/172150.733049.9849.30-92,512-0.36%
2019/04/12548.39647.9547.85-12,273-0.04%
2019/04/11348.22348.7347.9002,2600.00%
2019/04/10448.15648.6848.25-22,213-0.09%
2019/04/09148.45248.1547.65-12,178-0.05%
2019/04/08146.90146.5046.3002,0940.00%
2019/04/02145.6000.0045.5012,0820.05%
2019/04/01345.92246.0545.5012,0820.05%
2019/03/28244.78244.8844.7502,0800.00%
2019/03/27245.83445.7645.50-22,077-0.10%
2019/03/26243.9300.0044.1022,0660.10%
2019/03/2500.00943.9943.75-92,067-0.44%
2019/03/2200.00145.6545.65-12,050-0.05%
2019/03/20145.70145.9045.6502,0810.00%
2019/03/1900.00147.0045.90-12,084-0.05%
2019/03/18546.64146.4546.3042,0780.19%
2019/03/15646.6200.0046.9062,0690.29%
2019/03/14848.7200.0046.7582,0270.39%
2019/03/1300.00149.0048.90-11,978-0.05%
2019/03/11147.25247.2547.15-11,912-0.05%
2019/03/08146.90146.7046.9501,9260.00%
2019/03/0700.00146.0046.00-11,931-0.05%
2019/03/06646.96146.4547.0051,9170.26%
2019/02/27547.3000.0047.0051,8700.27%
2019/02/26849.69250.1548.2561,8130.33%
2019/02/25347.822648.9648.00-231,709-1.35%
2019/02/21246.1800.0046.0021,5280.13%
2019/02/20145.00845.6346.00-71,474-0.47%
2019/02/19144.60445.0045.00-31,351-0.22%
2019/02/15143.95344.0244.80-21,229-0.16%
2019/02/1400.00344.9244.70-31,174-0.26%
2019/02/13244.80544.6544.95-31,136-0.26%
2019/02/123243.643344.4243.75-11,045-0.10%
2019/02/11240.33341.9041.90-1798-0.13%
2019/01/25237.4500.0037.2026960.29%
2019/01/1400.00237.7037.90-2636-0.31%
2019/01/04236.50636.4536.80-4624-0.64%
2018/12/28639.00238.5039.0046010.66%
2018/12/2700.00136.8036.50-1579-0.17%
2018/12/25237.0000.0036.9525710.35%
2018/12/2400.00238.5038.40-2563-0.35%
2018/12/2100.00137.0038.00-1555-0.18%
2018/12/20136.1000.0036.2015410.18%
2018/12/18336.83337.5736.7005360.00%
2018/12/1700.00239.3038.50-2527-0.38%
2018/12/14540.44440.3040.0015210.19%
2018/12/12138.80338.7338.95-2477-0.42%
2018/12/0700.00336.2336.75-3457-0.66%
2018/12/04338.82138.6538.5024460.45%
2018/12/0300.00239.8038.95-2442-0.45%
2018/11/30437.25139.3038.9534150.72%
2018/11/2800.00336.7836.05-3356-0.84%
2018/11/2700.00334.4534.80-3321-0.93%
2018/11/23230.80231.4031.7503100.00%
2018/11/21129.1500.0032.5013040.33%
2018/11/1900.00129.0029.20-1301-0.33%
2018/11/0900.002029.9029.45-20353-5.66%
2018/11/0600.00230.0530.15-2398-0.50%
2018/10/2500.00128.8028.10-1706-0.14%
2018/10/222030.36230.1529.90189951.81%
2018/10/1600.00129.8029.90-11,204-0.08%
2018/10/1100.00127.6027.30-11,498-0.07%
2018/09/2800.00132.8032.30-12,214-0.05%
2018/09/1000.001035.7535.05-102,258-0.44%
2018/09/07138.5000.0038.0012,2520.04%
2018/09/06140.0000.0039.8012,2550.04%
2018/09/0500.00139.5539.60-12,272-0.04%
2018/09/0400.00539.6540.20-52,295-0.22%
2018/09/03140.5000.0039.3512,3090.04%
2018/08/31740.3900.0040.4572,3200.30%
2018/08/30240.20240.7040.5002,3380.00%
2018/08/2900.00239.4539.35-22,336-0.09%
2018/08/2700.00239.9340.60-22,327-0.09%
2018/08/24138.8500.0038.7012,3240.04%
2018/08/23439.5000.0039.0042,3210.17%
2018/08/20240.702040.2541.00-182,313-0.78%
2018/08/17241.0000.0041.0522,3030.09%
2018/08/16541.3400.0041.0052,2960.22%
2018/08/1500.00241.6041.50-22,285-0.09%
2018/08/13242.501142.0141.90-92,266-0.40%
2018/08/09444.30644.0344.50-22,221-0.09%
2018/08/08545.922346.1545.30-182,197-0.82%
2018/08/0600.00346.8546.80-32,140-0.14%
2018/08/03447.8500.0047.1042,1260.19%
2018/08/02547.84247.6047.4532,1010.14%
2018/08/013350.41250.9348.90312,0551.51%
2018/07/31149.801949.6049.95-181,935-0.93%
2018/07/302047.51447.5547.20161,8400.87%
2018/07/271848.66448.7449.40141,7910.78%
2018/07/26146.85947.5747.70-81,646-0.49%
2018/07/25145.103745.1945.00-361,565-2.30%
2018/07/24345.15146.7046.5021,5390.13%
2018/07/233247.073945.5546.00-71,504-0.47%
2018/07/204748.29148.1549.75461,4363.20%
2018/07/19243.50145.9545.9511,2840.08%
2018/07/18244.00244.5041.8001,2020.00%
2018/07/16245.8800.0044.5021,1060.18%
2018/07/1300.00147.9047.00-11,049-0.10%
2018/07/12646.771246.8945.50-6954-0.63%
2018/07/117847.17341.9850.00758329.01%
2018/07/10438.36139.5541.7035980.50%
昇陽半導體 相關文章