台虹 (8039)-元大-汐止券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	45.07	1	45.10	45.20	8.2	2,214	0.37%
2025/01/20	0	0.00	2	45.20	45.50	-2	2,202	-0.09%
2025/01/17	1	43.70	1	43.60	43.55	0	2,185	0.00%
2025/01/16	3	44.03	3	43.60	43.50	0	2,196	0.00%
2025/01/15	10	44.25	4	44.23	43.40	6	2,273	0.26%
2025/01/14	5	42.94	6	43.08	43.25	-1	2,328	-0.04%
2025/01/13	15.4	43.96	25	44.89	42.95	-9.6	2,316	-0.41%
2025/01/10	74	49.02	23	48.50	46.95	51	2,220	2.30%
2025/01/09	7	47.61	7.4	47.81	47.80	-0.4	1,823	-0.02%
2025/01/07	0	0.00	4	44.78	44.45	-4	1,663	-0.24%
2025/01/02	1	45.40	1	45.10	45.00	0	1,924	0.00%
2024/12/31	0	0.00	0.5	44.90	44.85	-0.5	2,076	-0.03%
2024/12/26	1	46.55	0	0.00	45.80	1	2,494	0.04%
2024/12/11	0	0.00	1	47.40	47.40	-1	3,943	-0.03%
2024/12/09	0.1	47.90	0	0.00	47.20	0.1	4,020	0.00%
2024/12/04	1	49.20	0	0.00	49.20	1	4,203	0.02%
2024/12/02	1	48.60	0	0.00	48.60	1	4,333	0.02%
2024/11/29	0	0.00	3	48.35	48.80	-3	4,383	-0.07%
2024/11/28	0.1	48.10	0	0.00	47.95	0.1	4,461	0.00%
2024/11/27	0.3	48.95	0	0.00	48.20	0.3	4,856	0.01%
2024/11/26	0	0.00	1	50.00	49.80	-1	5,561	-0.02%
2024/11/22	1	49.30	0	0.00	48.85	1	7,492	0.01%
2024/11/21	2	48.50	2	48.65	48.65	0	8,033	0.00%
2024/11/20	0	0.00	1	47.75	47.65	-1	8,182	-0.01%
2024/11/13	0	0.00	1	48.95	49.15	-1	8,162	-0.01%
2024/11/12	1.4	48.93	5	48.91	48.80	-3.6	8,164	-0.04%
2024/11/11	1	49.50	0	0.00	49.95	1	8,146	0.01%
2024/11/08	0.2	50.85	0	0.00	50.30	0.2	8,133	0.00%
2024/11/07	6.1	52.04	1	51.20	52.30	5.1	8,099	0.06%
2024/11/04	0.4	51.65	12	51.60	51.50	-11.6	8,106	-0.14%
2024/11/01	1	52.30	0	0.00	52.20	1	8,138	0.01%
2024/10/30	2	53.40	0	0.00	53.20	2	8,156	0.02%
2024/10/29	3	53.50	2	54.40	54.30	1	8,176	0.01%
2024/10/28	1	54.80	1	55.00	54.90	0	8,182	0.00%
2024/10/25	1	55.60	0	0.00	55.90	1	8,164	0.01%
2024/10/24	3	56.50	0	0.00	56.10	3	8,181	0.04%
2024/10/22	7	57.43	0	0.00	57.00	7	8,172	0.09%
2024/10/21	1	58.10	9	57.48	57.90	-8	8,113	-0.10%
2024/10/17	1	55.60	2.7	55.60	55.50	-1.7	8,053	-0.02%
2024/10/16	1	55.00	1.4	55.38	55.10	-0.4	8,058	0.00%
2024/10/14	1.2	54.38	0	0.00	55.20	1.2	8,045	0.01%
2024/10/11	1.1	54.61	1	55.10	55.00	0.1	8,024	0.00%
2024/10/09	1	55.31	2	56.05	55.30	-1	8,011	-0.01%
2024/10/08	9.2	56.52	5	57.84	56.60	4.2	7,974	0.05%
2024/10/07	13.1	60.86	3	60.70	59.80	10.1	7,894	0.13%
2024/10/04	13	62.65	7	62.78	61.20	6	7,849	0.08%
2024/10/01	4	61.08	2	60.30	61.00	2	7,691	0.03%
2024/09/30	3	60.23	0	0.00	59.90	3	7,645	0.04%
2024/09/27	11	62.19	19	61.54	61.30	-8	7,626	-0.10%
2024/09/26	1.4	60.13	5	61.02	59.90	-3.7	7,495	-0.05%
2024/09/25	6	61.52	5.1	61.84	61.40	0.9	7,397	0.01%
2024/09/24	0	0.00	19	61.30	61.10	-19	7,335	-0.26%
2024/09/23	6.2	61.73	6.6	61.75	61.20	-0.4	7,301	-0.01%
2024/09/20	2	62.60	3	63.46	62.40	-1	7,277	-0.01%
2024/09/19	8.1	63.52	5	64.43	64.20	3	7,245	0.04%
2024/09/18	8.1	64.73	6.3	65.08	62.20	1.8	7,173	0.03%
2024/09/16	28	65.72	17	66.01	65.20	11	7,120	0.15%
2024/09/13	31.3	68.14	22	67.92	68.00	9.3	7,033	0.13%
2024/09/12	3	66.73	2.2	68.05	68.90	0.8	6,719	0.01%
2024/09/11	1	63.60	0	0.00	64.00	1	6,677	0.01%
2024/09/10	2.2	65.32	1	64.50	63.00	1.2	6,842	0.02%
2024/09/09	2	64.45	0	0.00	65.60	2	6,853	0.03%
2024/09/06	4.6	64.49	1	64.60	64.60	3.6	7,062	0.05%
2024/09/05	5.4	67.72	5	69.36	66.50	0.4	7,056	0.01%
2024/09/04	3	66.33	12	66.53	67.00	-9	6,993	-0.13%
2024/09/03	2	69.75	0	0.00	69.20	2	6,974	0.03%
2024/09/02	1	69.30	2.2	69.15	69.20	-1.2	7,021	-0.02%
2024/08/30	2	69.10	1	68.40	68.60	1	6,972	0.01%
2024/08/29	22	69.93	24	69.17	70.10	-2	6,895	-0.03%
2024/08/28	59	70.98	44.1	70.72	70.10	14.9	6,491	0.23%
2024/08/27	61	69.12	79.1	70.14	72.70	-18.1	5,776	-0.31%
2024/08/26	40	67.17	23.8	67.74	66.10	16.2	4,644	0.35%
2024/08/23	5	59.80	10.5	60.45	62.20	-5.5	3,851	-0.14%
2024/08/22	3	54.00	5	55.68	56.60	-2	3,321	-0.06%
2024/08/19	0	0.00	2	51.20	51.10	-2	3,180	-0.06%
2024/08/14	2	49.90	0	0.00	49.55	2	3,172	0.06%
2024/08/08	0	0.00	0.5	48.80	48.60	-0.5	3,166	-0.02%
2024/08/06	0.5	47.90	2	47.60	47.20	-1.5	3,180	-0.05%
2024/08/05	2	48.10	1	48.35	48.30	1	3,160	0.03%
2024/08/02	5.1	52.60	0	0.00	51.60	5.1	3,166	0.16%
2024/08/01	1.2	55.23	0	0.00	55.20	1.2	3,175	0.04%
2024/07/31	1	54.00	0	0.00	54.60	1	3,147	0.03%
2024/07/30	0.2	54.50	10	54.23	55.80	-9.8	3,129	-0.31%
2024/07/29	0.3	55.50	0	0.00	55.00	0.3	3,131	0.01%
2024/07/26	0.2	54.70	0	0.00	54.80	0.2	3,127	0.01%
2024/07/23	5.5	55.10	2	54.60	54.40	3.5	3,185	0.11%
2024/07/22	1	58.70	0	0.00	58.60	1	3,192	0.03%
2024/07/19	3	60.80	4.1	60.45	60.30	-1.1	3,242	-0.03%
2024/07/17	0.3	62.56	0	0.00	62.40	0.3	3,171	0.01%
2024/07/16	5	62.36	1	62.00	62.40	4	3,146	0.13%
2024/07/12	1	60.50	0	0.00	61.10	1	3,090	0.03%
2024/07/11	1	60.70	1	61.40	61.50	0	3,087	0.00%
2024/07/09	0	0.00	7	61.80	61.30	-7	3,024	-0.23%
2024/07/08	9	64.62	6	63.70	63.10	3	2,949	0.10%
2024/07/05	6.5	61.92	8	62.01	62.50	-1.5	2,839	-0.05%
2024/07/04	1	58.90	3	59.27	59.10	-2	2,695	-0.07%
2024/07/03	2	59.10	1	58.90	58.80	1	2,679	0.04%
2024/07/01	0	0.00	2	58.40	58.50	-2	2,639	-0.08%
2024/06/27	3	57.50	1	57.90	57.80	2	2,613	0.08%
2024/06/26	6	58.72	6	59.05	58.50	0	2,591	0.00%
2024/06/25	6	57.57	3	57.90	57.70	3	2,543	0.12%
2024/06/24	0	0.00	5	58.26	58.50	-5	2,501	-0.20%
2024/06/21	12.1	59.08	17	59.66	58.30	-4.9	2,453	-0.20%
2024/06/20	5	59.14	15	59.03	58.80	-10	2,288	-0.44%
2024/06/19	4	58.73	0	0.00	58.30	4	2,193	0.18%
2024/06/18	7.1	58.19	0	0.00	57.70	7.1	2,096	0.34%
2024/06/17	16.5	59.21	2	59.20	58.60	14.5	2,026	0.72%
2024/06/14	12	57.73	3.1	58.00	57.60	9	1,828	0.49%
2024/06/13	2.1	59.19	4	58.73	58.90	-2	1,751	-0.11%
2024/06/12	5	56.22	11	56.35	56.70	-6	1,502	-0.40%
2024/06/11	0	0.00	1	54.50	55.00	-1	1,423	-0.07%
2024/06/06	1	52.80	0	0.00	53.80	1	1,332	0.08%
2024/05/31	1	52.60	0	0.00	52.20	1	1,218	0.08%
2024/05/30	0	0.00	1	52.60	52.30	-1	1,215	-0.08%
2024/05/28	1	54.40	2	54.10	53.70	-1	1,198	-0.08%
2024/05/27	1	53.50	2	54.20	54.40	-1	1,181	-0.08%
2024/05/23	1	52.60	1.4	52.51	52.70	-0.4	1,157	-0.03%
2024/05/22	1.4	53.03	0	0.00	53.90	1.4	1,149	0.12%
2024/05/21	0	0.00	0.1	51.60	52.10	-0.1	1,121	-0.01%
2024/05/20	3.1	51.61	0	0.00	52.30	3.1	1,153	0.27%
2024/05/16	2	51.85	5	52.24	52.10	-3	1,166	-0.26%
2024/05/15	1	52.00	1	51.40	51.40	0	1,156	0.00%
2024/05/14	1	51.40	0	0.00	51.30	1	1,160	0.09%
2024/05/13	4	51.98	4	51.90	52.30	0	1,157	0.00%
2024/05/09	2	52.70	2	52.40	52.30	0	1,111	0.00%
2024/05/08	0	0.00	1	53.40	53.30	-1	1,092	-0.09%
2024/04/29	3	52.33	3	52.23	52.50	0	932	0.00%
2024/04/26	1	50.00	6	49.84	49.65	-5	857	-0.58%
2024/04/12	1	48.00	0	0.00	48.00	1	814	0.12%
2024/04/10	2	48.05	0	0.00	48.20	2	863	0.23%
2024/04/09	10	48.59	11	47.98	48.00	-1	867	-0.11%
2024/04/02	0	0.00	1	46.55	46.60	-1	984	-0.10%
2024/03/21	0	46.00	3	46.02	45.80	-3	1,350	-0.22%
2024/03/20	0	45.95	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	0.00	3	45.60	45.60	-3	1,355	-0.22%
2024/03/13	0	0.00	1	45.95	45.80	-1	1,350	-0.07%
2024/03/08	1	45.35	0	0.00	45.00	1	1,343	0.07%
2024/03/07	1	45.95	0	0.00	45.60	1	1,331	0.08%
2024/03/06	2	46.30	3	46.30	46.55	-1	1,321	-0.08%
2024/03/01	1	45.40	0	0.00	45.30	1	1,288	0.08%
2024/02/21	4	47.24	1	46.35	47.00	3	1,222	0.25%
2024/02/20	1	48.95	5	48.97	49.00	-4	1,182	-0.34%
2024/02/19	0	0.00	0.1	49.00	49.15	-0.1	1,173	-0.01%
2024/02/15	0	0.00	3	48.80	48.80	-3	1,142	-0.26%
2024/02/05	1	48.10	1	48.10	48.10	0	1,127	0.00%
2024/02/02	0	0.00	4	47.51	47.65	-4	1,120	-0.36%
2024/02/01	1	47.95	0	0.00	47.95	1	1,112	0.09%